Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-18 00:00:00.000 292 21271.66 419.65 43066.66 48035.33 2020-10-18 00:00:01.000 292 21271.67 419.67 43066.67 48035.40 2020-10-18 00:00:02.000 292 21271.68 419.67 43066.65 48035.46 2020-10-18 00:00:03.000 292 21271.66 419.67 43066.65 48035.33 2020-10-18 00:00:04.000 292 21271.67 419.67 43066.65 48035.37 2020-10-18 00:00:05.000 292 21271.68 419.66 43066.65 48035.31 2020-10-18 00:00:06.000 292 21271.67 419.64 43066.68 48035.35 2020-10-18 00:00:07.000 292 21271.68 419.64 43066.68 48035.31 2020-10-18 00:00:08.000 292 21271.64 419.64 43066.64 48035.38 2020-10-18 00:00:09.000 292 21271.64 419.64 43066.63 48035.48 2020-10-18 00:00:10.000 292 21271.62 419.64 43066.65 48035.28 2020-10-18 00:00:11.000 292 21271.64 419.62 43066.67 48035.38 2020-10-18 00:00:12.000 292 21271.66 419.66 43066.64 48035.31 2020-10-18 00:00:13.000 292 21271.64 419.64 43066.65 48035.32 2020-10-18 00:00:14.000 292 21271.64 419.64 43066.65 48035.34 2020-10-18 00:00:15.000 292 21271.63 419.63 43066.66 48035.37 2020-10-18 00:00:16.000 292 21271.64 419.62 43066.65 48035.33 2020-10-18 00:00:17.000 292 21271.67 419.61 43066.68 48035.29 2020-10-18 00:00:18.000 292 21271.65 419.60 43066.67 48035.37 2020-10-18 00:00:19.000 292 21271.62 419.58 43066.65 48035.32 2020-10-18 00:00:20.000 292 21271.63 419.56 43066.67 48035.30 2020-10-18 00:00:21.000 292 21271.64 419.52 43066.68 48035.41 2020-10-18 00:00:22.000 292 21271.63 419.52 43066.64 48035.36 2020-10-18 00:00:23.000 292 21271.58 419.55 43066.63 48035.38 2020-10-18 00:00:24.000 292 21271.59 419.55 43066.65 48035.39 2020-10-18 00:00:25.000 292 21271.64 419.54 43066.66 48035.32 2020-10-18 00:00:26.000 292 21271.61 419.54 43066.66 48035.37 2020-10-18 00:00:27.000 292 21271.61 419.52 43066.66 48035.40 2020-10-18 00:00:28.000 292 21271.62 419.52 43066.67 48035.36 2020-10-18 00:00:29.000 292 21271.58 419.50 43066.65 48035.36 2020-10-18 00:00:30.000 292 21271.57 419.52 43066.63 48035.32 2020-10-18 00:00:31.000 292 21271.58 419.50 43066.65 48035.38 2020-10-18 00:00:32.000 292 21271.57 419.52 43066.67 48035.35 2020-10-18 00:00:33.000 292 21271.58 419.51 43066.67 48035.35 2020-10-18 00:00:34.000 292 21271.58 419.51 43066.65 48035.31 2020-10-18 00:00:35.000 292 21271.54 419.50 43066.65 48035.46 2020-10-18 00:00:36.000 292 21271.55 419.51 43066.64 48035.32 2020-10-18 00:00:37.000 292 21271.59 419.51 43066.66 48035.35 2020-10-18 00:00:38.000 292 21271.57 419.51 43066.69 48035.32 2020-10-18 00:00:39.000 292 21271.57 419.49 43066.69 48035.28 2020-10-18 00:00:40.000 292 21271.57 419.49 43066.67 48035.28 2020-10-18 00:00:41.000 292 21271.57 419.49 43066.69 48035.29 2020-10-18 00:00:42.000 292 21271.57 419.49 43066.68 48035.33 2020-10-18 00:00:43.000 292 21271.55 419.49 43066.66 48035.29 2020-10-18 00:00:44.000 292 21271.52 419.49 43066.67 48035.39 2020-10-18 00:00:45.000 292 21271.53 419.49 43066.68 48035.28 2020-10-18 00:00:46.000 292 21271.51 419.49 43066.68 48035.26 2020-10-18 00:00:47.000 292 21271.50 419.50 43066.65 48035.33 2020-10-18 00:00:48.000 292 21271.51 419.46 43066.67 48035.32 2020-10-18 00:00:49.000 292 21271.51 419.46 43066.65 48035.29 2020-10-18 00:00:50.000 292 21271.52 419.47 43066.65 48035.30 2020-10-18 00:00:51.000 292 21271.54 419.47 43066.65 48035.29 2020-10-18 00:00:52.000 292 21271.54 419.47 43066.65 48035.29 2020-10-18 00:00:53.000 292 21271.53 419.46 43066.65 48035.30 2020-10-18 00:00:54.000 292 21271.53 419.46 43066.66 48035.28 2020-10-18 00:00:55.000 292 21271.51 419.48 43066.64 48035.34 2020-10-18 00:00:56.000 292 21271.52 419.49 43066.66 48035.26 2020-10-18 00:00:57.000 292 21271.49 419.48 43066.67 48035.32 2020-10-18 00:00:58.000 292 21271.48 419.50 43066.70 48035.25 2020-10-18 00:00:59.000 292 21271.47 419.48 43066.69 48035.30 2020-10-18 00:01:00.000 292 21271.45 419.52 43066.62 48035.31 2020-10-18 00:01:01.000 292 21271.46 419.50 43066.62 48035.27 2020-10-18 00:01:02.000 292 21271.45 419.50 43066.66 48035.23 2020-10-18 00:01:03.000 292 21271.47 419.50 43066.66 48035.23 2020-10-18 00:01:04.000 292 21271.47 419.49 43066.67 48035.26 2020-10-18 00:01:05.000 292 21271.44 419.50 43066.68 48035.27 2020-10-18 00:01:06.000 292 21271.41 419.50 43066.68 48035.25 2020-10-18 00:01:07.000 292 21271.37 419.51 43066.68 48035.29 2020-10-18 00:01:08.000 292 21271.41 419.48 43066.69 48035.30 2020-10-18 00:01:09.000 292 21271.39 419.51 43066.69 48035.29 2020-10-18 00:01:10.000 292 21271.38 419.53 43066.68 48035.27 2020-10-18 00:01:11.000 292 21271.37 419.52 43066.69 48035.27 2020-10-18 00:01:12.000 292 21271.38 419.53 43066.69 48035.28 2020-10-18 00:01:13.000 292 21271.38 419.52 43066.66 48035.25 2020-10-18 00:01:14.000 292 21271.37 419.51 43066.65 48035.26 2020-10-18 00:01:15.000 292 21271.36 419.48 43066.66 48035.23 2020-10-18 00:01:16.000 292 21271.39 419.49 43066.65 48035.26 2020-10-18 00:01:17.000 292 21271.35 419.53 43066.64 48035.22 2020-10-18 00:01:18.000 292 21271.34 419.53 43066.66 48035.21 2020-10-18 00:01:19.000 292 21271.33 419.54 43066.63 48035.26 2020-10-18 00:01:20.000 292 21271.33 419.55 43066.65 48035.22 2020-10-18 00:01:21.000 292 21271.28 419.56 43066.64 48035.24 2020-10-18 00:01:22.000 292 21271.27 419.56 43066.64 48035.23 2020-10-18 00:01:23.000 292 21271.24 419.57 43066.63 48035.19 2020-10-18 00:01:24.000 292 21271.23 419.57 43066.62 48035.21 2020-10-18 00:01:25.000 292 21271.23 419.57 43066.63 48035.20 2020-10-18 00:01:26.000 292 21271.24 419.58 43066.65 48035.17 2020-10-18 00:01:27.000 292 21271.22 419.59 43066.66 48035.16 2020-10-18 00:01:28.000 292 21271.21 419.59 43066.65 48035.21 2020-10-18 00:01:29.000 292 21271.20 419.61 43066.64 48035.16 2020-10-18 00:01:30.000 292 21271.21 419.64 43066.63 48035.17 2020-10-18 00:01:31.000 292 21271.16 419.64 43066.65 48035.15 2020-10-18 00:01:32.000 292 21271.20 419.62 43066.63 48035.17 2020-10-18 00:01:33.000 292 21271.16 419.63 43066.66 48035.15 2020-10-18 00:01:34.000 292 21271.12 419.65 43066.64 48035.15 2020-10-18 00:01:35.000 292 21271.11 419.66 43066.61 48035.15 2020-10-18 00:01:36.000 292 21271.11 419.65 43066.64 48035.12 2020-10-18 00:01:37.000 292 21271.11 419.64 43066.59 48035.11 2020-10-18 00:01:38.000 292 21271.09 419.65 43066.60 48035.10 2020-10-18 00:01:39.000 292 21271.07 419.67 43066.62 48035.10 2020-10-18 00:01:40.000 292 21271.07 419.66 43066.62 48035.11 2020-10-18 00:01:41.000 292 21271.07 419.65 43066.63 48035.08 2020-10-18 00:01:42.000 292 21271.04 419.68 43066.67 48035.10 2020-10-18 00:01:43.000 292 21271.01 419.68 43066.62 48035.10 2020-10-18 00:01:44.000 292 21271.01 419.68 43066.66 48035.06 2020-10-18 00:01:45.000 292 21271.02 419.66 43066.63 48035.07 2020-10-18 00:01:46.000 292 21270.98 419.69 43066.64 48035.06 2020-10-18 00:01:47.000 292 21270.97 419.70 43066.64 48035.07 2020-10-18 00:01:48.000 292 21270.95 419.69 43066.63 48035.07 2020-10-18 00:01:49.000 292 21271.00 419.65 43066.65 48035.09 2020-10-18 00:01:50.000 292 21270.97 419.66 43066.64 48035.00 2020-10-18 00:01:51.000 292 21270.97 419.66 43066.64 48035.07 2020-10-18 00:01:52.000 292 21270.93 419.66 43066.61 48035.07 2020-10-18 00:01:53.000 292 21270.92 419.66 43066.61 48035.04 2020-10-18 00:01:54.000 292 21270.91 419.68 43066.61 48035.04 2020-10-18 00:01:55.000 292 21270.89 419.68 43066.60 48035.02 2020-10-18 00:01:56.000 292 21270.91 419.69 43066.58 48035.06 2020-10-18 00:01:57.000 292 21270.91 419.68 43066.59 48035.00 2020-10-18 00:01:58.000 292 21270.93 419.69 43066.59 48035.03 2020-10-18 00:01:59.000 292 21270.92 419.69 43066.57 48035.01 2020-10-18 00:02:00.000 292 21270.90 419.69 43066.58 48035.00 2020-10-18 00:02:01.000 292 21270.92 419.69 43066.61 48035.05 2020-10-18 00:02:02.000 292 21270.90 419.69 43066.65 48035.00 2020-10-18 00:02:03.000 292 21270.89 419.71 43066.66 48035.05 2020-10-18 00:02:04.000 292 21270.90 419.73 43066.62 48035.01 2020-10-18 00:02:05.000 292 21270.89 419.71 43066.61 48034.99 2020-10-18 00:02:06.000 292 21270.84 419.69 43066.58 48034.96 2020-10-18 00:02:07.000 292 21270.84 419.70 43066.58 48034.98 2020-10-18 00:02:08.000 292 21270.84 419.70 43066.56 48034.96 2020-10-18 00:02:09.000 292 21270.83 419.70 43066.57 48035.00 2020-10-18 00:02:10.000 292 21270.84 419.72 43066.58 48034.98 2020-10-18 00:02:11.000 292 21270.82 419.71 43066.61 48034.99 2020-10-18 00:02:12.000 292 21270.83 419.69 43066.57 48034.99 2020-10-18 00:02:13.000 292 21270.83 419.72 43066.58 48034.99 2020-10-18 00:02:14.000 292 21270.82 419.72 43066.62 48034.99 2020-10-18 00:02:15.000 292 21270.83 419.70 43066.60 48034.97 2020-10-18 00:02:16.000 292 21270.84 419.69 43066.59 48034.95 2020-10-18 00:02:17.000 292 21270.82 419.70 43066.60 48034.99 2020-10-18 00:02:18.000 292 21270.84 419.68 43066.60 48034.95 2020-10-18 00:02:19.000 292 21270.84 419.67 43066.61 48034.99 2020-10-18 00:02:20.000 292 21270.84 419.67 43066.60 48034.97 2020-10-18 00:02:21.000 292 21270.82 419.67 43066.60 48034.96 2020-10-18 00:02:22.000 292 21270.82 419.65 43066.61 48035.00 2020-10-18 00:02:23.000 292 21270.80 419.67 43066.61 48034.95 2020-10-18 00:02:24.000 292 21270.79 419.66 43066.63 48034.98 2020-10-18 00:02:25.000 292 21270.79 419.67 43066.60 48034.96 2020-10-18 00:02:26.000 292 21270.79 419.66 43066.62 48034.95 2020-10-18 00:02:27.000 292 21270.77 419.69 43066.62 48034.97 2020-10-18 00:02:28.000 292 21270.77 419.69 43066.66 48034.98 2020-10-18 00:02:29.000 292 21270.77 419.68 43066.64 48034.93 2020-10-18 00:02:30.000 292 21270.76 419.69 43066.64 48034.97 2020-10-18 00:02:31.000 292 21270.75 419.69 43066.65 48034.97 2020-10-18 00:02:32.000 292 21270.77 419.68 43066.64 48034.94 2020-10-18 00:02:33.000 292 21270.76 419.70 43066.61 48034.97 2020-10-18 00:02:34.000 292 21270.75 419.71 43066.61 48034.94 2020-10-18 00:02:35.000 292 21270.76 419.71 43066.61 48034.98 2020-10-18 00:02:36.000 292 21270.76 419.71 43066.62 48034.98 2020-10-18 00:02:37.000 292 21270.73 419.71 43066.63 48034.97 2020-10-18 00:02:38.000 292 21270.75 419.70 43066.64 48034.95 2020-10-18 00:02:39.000 292 21270.74 419.73 43066.64 48034.93 2020-10-18 00:02:40.000 292 21270.71 419.73 43066.61 48034.96 2020-10-18 00:02:41.000 292 21270.73 419.70 43066.62 48034.98 2020-10-18 00:02:42.000 292 21270.74 419.71 43066.64 48034.93 2020-10-18 00:02:43.000 292 21270.73 419.67 43066.65 48034.94 2020-10-18 00:02:44.000 292 21270.72 419.68 43066.63 48034.95 2020-10-18 00:02:45.000 292 21270.70 419.68 43066.65 48034.94 2020-10-18 00:02:46.000 292 21270.70 419.68 43066.63 48034.93 2020-10-18 00:02:47.000 292 21270.67 419.66 43066.63 48034.96 2020-10-18 00:02:48.000 292 21270.65 419.66 43066.64 48034.94 2020-10-18 00:02:49.000 292 21270.64 419.65 43066.63 48034.96 2020-10-18 00:02:50.000 292 21270.66 419.67 43066.65 48034.96 2020-10-18 00:02:51.000 292 21270.67 419.66 43066.66 48034.92 2020-10-18 00:02:52.000 292 21270.65 419.67 43066.66 48034.96 2020-10-18 00:02:53.000 292 21270.64 419.66 43066.67 48034.91 2020-10-18 00:02:54.000 292 21270.66 419.65 43066.66 48034.95 2020-10-18 00:02:55.000 292 21270.66 419.64 43066.67 48034.95 2020-10-18 00:02:56.000 292 21270.61 419.64 43066.68 48034.92 2020-10-18 00:02:57.000 292 21270.61 419.63 43066.65 48034.96 2020-10-18 00:02:58.000 292 21270.60 419.64 43066.65 48034.90 2020-10-18 00:02:59.000 292 21270.60 419.63 43066.65 48034.93 2020-10-18 00:03:00.000 292 21270.61 419.62 43066.65 48034.93 2020-10-18 00:03:01.000 292 21270.61 419.63 43066.65 48034.91 2020-10-18 00:03:02.000 292 21270.57 419.62 43066.64 48034.93 2020-10-18 00:03:03.000 292 21270.57 419.62 43066.64 48034.91 2020-10-18 00:03:04.000 292 21270.57 419.63 43066.64 48034.94 2020-10-18 00:03:05.000 292 21270.57 419.63 43066.67 48034.91 2020-10-18 00:03:06.000 292 21270.55 419.63 43066.68 48034.95 2020-10-18 00:03:07.000 292 21270.51 419.63 43066.68 48034.94 2020-10-18 00:03:08.000 292 21270.51 419.62 43066.67 48034.91 2020-10-18 00:03:09.000 292 21270.54 419.60 43066.69 48034.89 2020-10-18 00:03:10.000 292 21270.57 419.61 43066.70 48034.93 2020-10-18 00:03:11.000 292 21270.54 419.60 43066.64 48034.89 2020-10-18 00:03:12.000 292 21270.54 419.59 43066.64 48034.94 2020-10-18 00:03:13.000 292 21270.53 419.60 43066.68 48034.90 2020-10-18 00:03:14.000 292 21270.53 419.60 43066.67 48034.91 2020-10-18 00:03:15.000 292 21270.52 419.57 43066.67 48034.91 2020-10-18 00:03:16.000 292 21270.53 419.55 43066.70 48034.91 2020-10-18 00:03:17.000 292 21270.54 419.56 43066.73 48034.92 2020-10-18 00:03:18.000 292 21270.53 419.57 43066.71 48034.92 2020-10-18 00:03:19.000 292 21270.53 419.54 43066.70 48034.92 2020-10-18 00:03:20.000 292 21270.53 419.55 43066.72 48034.89 2020-10-18 00:03:21.000 292 21270.51 419.57 43066.68 48034.90 2020-10-18 00:03:22.000 292 21270.51 419.54 43066.71 48034.89 2020-10-18 00:03:23.000 292 21270.49 419.55 43066.73 48034.94 2020-10-18 00:03:24.000 292 21270.48 419.54 43066.71 48034.89 2020-10-18 00:03:25.000 292 21270.51 419.53 43066.70 48034.92 2020-10-18 00:03:26.000 292 21270.52 419.53 43066.70 48034.93 2020-10-18 00:03:27.000 292 21270.48 419.55 43066.72 48034.89 2020-10-18 00:03:28.000 292 21270.51 419.53 43066.70 48034.93 2020-10-18 00:03:29.000 292 21270.52 419.52 43066.70 48034.90 2020-10-18 00:03:30.000 292 21270.51 419.51 43066.72 48034.88 2020-10-18 00:03:31.000 292 21270.48 419.51 43066.69 48034.89 2020-10-18 00:03:32.000 292 21270.48 419.49 43066.72 48034.89 2020-10-18 00:03:33.000 292 21270.48 419.49 43066.72 48034.94 2020-10-18 00:03:34.000 292 21270.47 419.51 43066.74 48034.91 2020-10-18 00:03:35.000 292 21270.45 419.53 43066.74 48034.90 2020-10-18 00:03:36.000 292 21270.43 419.54 43066.72 48034.93 2020-10-18 00:03:37.000 292 21270.44 419.51 43066.70 48034.88 2020-10-18 00:03:38.000 292 21270.46 419.52 43066.70 48034.89 2020-10-18 00:03:39.000 292 21270.49 419.52 43066.69 48034.89 2020-10-18 00:03:40.000 292 21270.50 419.52 43066.69 48034.88 2020-10-18 00:03:41.000 292 21270.46 419.53 43066.69 48034.91 2020-10-18 00:03:42.000 292 21270.44 419.57 43066.69 48034.87 2020-10-18 00:03:43.000 292 21270.43 419.55 43066.69 48034.89 2020-10-18 00:03:44.000 292 21270.43 419.55 43066.70 48034.90 2020-10-18 00:03:45.000 292 21270.44 419.51 43066.72 48034.85 2020-10-18 00:03:46.000 292 21270.44 419.50 43066.73 48034.87 2020-10-18 00:03:47.000 292 21270.40 419.51 43066.73 48034.88 2020-10-18 00:03:48.000 292 21270.40 419.51 43066.69 48034.86 2020-10-18 00:03:49.000 292 21270.42 419.50 43066.70 48034.88 2020-10-18 00:03:50.000 292 21270.43 419.50 43066.71 48034.87 2020-10-18 00:03:51.000 292 21270.37 419.53 43066.72 48034.89 2020-10-18 00:03:52.000 292 21270.41 419.52 43066.68 48034.86 2020-10-18 00:03:53.000 292 21270.41 419.49 43066.67 48034.88 2020-10-18 00:03:54.000 292 21270.41 419.49 43066.70 48034.86 2020-10-18 00:03:55.000 292 21270.42 419.50 43066.70 48034.84 2020-10-18 00:03:56.000 292 21270.40 419.52 43066.69 48034.87 2020-10-18 00:03:57.000 292 21270.43 419.49 43066.67 48034.84 2020-10-18 00:03:58.000 292 21270.38 419.49 43066.70 48034.87 2020-10-18 00:03:59.000 292 21270.34 419.49 43066.67 48034.84 2020-10-18 00:04:00.000 292 21270.35 419.53 43066.68 48034.86 2020-10-18 00:04:01.000 292 21270.37 419.53 43066.71 48034.85 2020-10-18 00:04:02.000 292 21270.38 419.52 43066.71 48034.83 2020-10-18 00:04:03.000 292 21270.35 419.53 43066.68 48034.85 2020-10-18 00:04:04.000 292 21270.31 419.52 43066.68 48034.84 2020-10-18 00:04:05.000 292 21270.35 419.51 43066.69 48034.88 2020-10-18 00:04:06.000 292 21270.34 419.52 43066.68 48034.85 2020-10-18 00:04:07.000 292 21270.34 419.51 43066.68 48034.83 2020-10-18 00:04:08.000 292 21270.34 419.50 43066.66 48034.84 2020-10-18 00:04:09.000 292 21270.33 419.50 43066.71 48034.85 2020-10-18 00:04:10.000 292 21270.33 419.50 43066.71 48034.83 2020-10-18 00:04:11.000 292 21270.32 419.49 43066.69 48034.83 2020-10-18 00:04:12.000 292 21270.34 419.50 43066.67 48034.84 2020-10-18 00:04:13.000 292 21270.32 419.51 43066.68 48034.80 2020-10-18 00:04:14.000 292 21270.32 419.51 43066.69 48034.86 2020-10-18 00:04:15.000 292 21270.32 419.51 43066.70 48034.84 2020-10-18 00:04:16.000 292 21270.33 419.52 43066.69 48034.81 2020-10-18 00:04:17.000 292 21270.34 419.51 43066.66 48034.83 2020-10-18 00:04:18.000 292 21270.34 419.50 43066.67 48034.79 2020-10-18 00:04:19.000 292 21270.35 419.48 43066.67 48034.81 2020-10-18 00:04:20.000 292 21270.34 419.49 43066.64 48034.83 2020-10-18 00:04:21.000 292 21270.31 419.48 43066.65 48034.79 2020-10-18 00:04:22.000 292 21270.30 419.49 43066.67 48034.85 2020-10-18 00:04:23.000 292 21270.33 419.47 43066.69 48034.82 2020-10-18 00:04:24.000 292 21270.32 419.49 43066.69 48034.82 2020-10-18 00:04:25.000 292 21270.33 419.51 43066.66 48034.83 2020-10-18 00:04:26.000 292 21270.29 419.51 43066.67 48034.81 2020-10-18 00:04:27.000 292 21270.28 419.53 43066.62 48034.84 2020-10-18 00:04:28.000 292 21270.30 419.53 43066.66 48034.83 2020-10-18 00:04:29.000 292 21270.30 419.51 43066.65 48034.81 2020-10-18 00:04:30.000 292 21270.30 419.53 43066.67 48034.81 2020-10-18 00:04:31.000 292 21270.30 419.52 43066.64 48034.84 2020-10-18 00:04:32.000 292 21270.32 419.51 43066.65 48034.84 2020-10-18 00:04:33.000 292 21270.34 419.50 43066.63 48034.84 2020-10-18 00:04:34.000 292 21270.33 419.50 43066.65 48034.82 2020-10-18 00:04:35.000 292 21270.32 419.50 43066.63 48034.84 2020-10-18 00:04:36.000 292 21270.32 419.49 43066.66 48034.79 2020-10-18 00:04:37.000 292 21270.34 419.47 43066.68 48034.84 2020-10-18 00:04:38.000 292 21270.33 419.47 43066.66 48034.84 2020-10-18 00:04:39.000 292 21270.34 419.47 43066.68 48034.86 2020-10-18 00:04:40.000 292 21270.32 419.48 43066.67 48034.82 2020-10-18 00:04:41.000 292 21270.32 419.51 43066.64 48034.84 2020-10-18 00:04:42.000 292 21270.32 419.48 43066.65 48034.81 2020-10-18 00:04:43.000 292 21270.32 419.45 43066.67 48034.86 2020-10-18 00:04:44.000 292 21270.33 419.47 43066.65 48034.84 2020-10-18 00:04:45.000 292 21270.33 419.47 43066.69 48034.85 2020-10-18 00:04:46.000 292 21270.35 419.46 43066.67 48034.82 2020-10-18 00:04:47.000 292 21270.32 419.48 43066.66 48034.82 2020-10-18 00:04:48.000 292 21270.34 419.47 43066.68 48034.82 2020-10-18 00:04:49.000 292 21270.31 419.48 43066.66 48034.81 2020-10-18 00:04:50.000 292 21270.30 419.47 43066.65 48034.86 2020-10-18 00:04:51.000 292 21270.31 419.48 43066.68 48034.82 2020-10-18 00:04:52.000 292 21270.36 419.48 43066.70 48034.86 2020-10-18 00:04:53.000 292 21270.33 419.47 43066.70 48034.83 2020-10-18 00:04:54.000 292 21270.31 419.50 43066.69 48034.80 2020-10-18 00:04:55.000 292 21270.32 419.50 43066.68 48034.80 2020-10-18 00:04:56.000 292 21270.35 419.49 43066.67 48034.83 2020-10-18 00:04:57.000 292 21270.32 419.49 43066.66 48034.81 2020-10-18 00:04:58.000 292 21270.33 419.47 43066.71 48034.82 2020-10-18 00:04:59.000 292 21270.30 419.47 43066.70 48034.79 2020-10-18 00:05:00.000 292 21270.30 419.48 43066.70 48034.79 2020-10-18 00:05:01.000 292 21270.28 419.49 43066.70 48034.84 2020-10-18 00:05:02.000 292 21270.32 419.45 43066.68 48034.78 2020-10-18 00:05:03.000 292 21270.32 419.43 43066.71 48034.82 2020-10-18 00:05:04.000 292 21270.31 419.47 43066.70 48034.81 2020-10-18 00:05:05.000 292 21270.29 419.47 43066.67 48034.81 2020-10-18 00:05:06.000 292 21270.30 419.47 43066.68 48034.78 2020-10-18 00:05:07.000 292 21270.32 419.46 43066.70 48034.84 2020-10-18 00:05:08.000 292 21270.29 419.45 43066.67 48034.79 2020-10-18 00:05:09.000 292 21270.29 419.44 43066.68 48034.81 2020-10-18 00:05:10.000 292 21270.29 419.44 43066.70 48034.82 2020-10-18 00:05:11.000 292 21270.31 419.44 43066.67 48034.79 2020-10-18 00:05:12.000 292 21270.35 419.46 43066.65 48034.84 2020-10-18 00:05:13.000 292 21270.32 419.47 43066.66 48034.80 2020-10-18 00:05:14.000 292 21270.32 419.48 43066.67 48034.81 2020-10-18 00:05:15.000 292 21270.33 419.48 43066.68 48034.78 2020-10-18 00:05:16.000 292 21270.34 419.48 43066.66 48034.82 2020-10-18 00:05:17.000 292 21270.36 419.47 43066.66 48034.76 2020-10-18 00:05:18.000 292 21270.34 419.43 43066.64 48034.84 2020-10-18 00:05:19.000 292 21270.32 419.43 43066.64 48034.77 2020-10-18 00:05:20.000 292 21270.30 419.43 43066.67 48034.83 2020-10-18 00:05:21.000 292 21270.31 419.42 43066.66 48034.79 2020-10-18 00:05:22.000 292 21270.30 419.43 43066.62 48034.81 2020-10-18 00:05:23.000 292 21270.29 419.43 43066.64 48034.82 2020-10-18 00:05:24.000 292 21270.30 419.44 43066.64 48034.80 2020-10-18 00:05:25.000 292 21270.30 419.44 43066.66 48034.80 2020-10-18 00:05:26.000 292 21270.30 419.40 43066.65 48034.81 2020-10-18 00:05:27.000 292 21270.29 419.39 43066.63 48034.81 2020-10-18 00:05:28.000 292 21270.30 419.41 43066.65 48034.80 2020-10-18 00:05:29.000 292 21270.31 419.39 43066.65 48034.82 2020-10-18 00:05:30.000 292 21270.33 419.38 43066.64 48034.81 2020-10-18 00:05:31.000 292 21270.32 419.41 43066.65 48034.79 2020-10-18 00:05:32.000 292 21270.34 419.39 43066.69 48034.82 2020-10-18 00:05:33.000 292 21270.34 419.39 43066.70 48034.82 2020-10-18 00:05:34.000 292 21270.33 419.39 43066.66 48034.83 2020-10-18 00:05:35.000 292 21270.33 419.38 43066.68 48034.80 2020-10-18 00:05:36.000 292 21270.33 419.38 43066.69 48034.81 2020-10-18 00:05:37.000 292 21270.31 419.38 43066.69 48034.82 2020-10-18 00:05:38.000 292 21270.34 419.38 43066.66 48034.81 2020-10-18 00:05:39.000 292 21270.32 419.39 43066.65 48034.84 2020-10-18 00:05:40.000 292 21270.33 419.38 43066.65 48034.80 2020-10-18 00:05:41.000 292 21270.32 419.34 43066.66 48034.84 2020-10-18 00:05:42.000 292 21270.31 419.37 43066.66 48034.83 2020-10-18 00:05:43.000 292 21270.29 419.38 43066.64 48034.79 2020-10-18 00:05:44.000 292 21270.29 419.38 43066.64 48034.83 2020-10-18 00:05:45.000 292 21270.26 419.39 43066.64 48034.78 2020-10-18 00:05:46.000 292 21270.29 419.39 43066.66 48034.80 2020-10-18 00:05:47.000 292 21270.29 419.40 43066.63 48034.80 2020-10-18 00:05:48.000 292 21270.28 419.41 43066.65 48034.79 2020-10-18 00:05:49.000 292 21270.28 419.39 43066.67 48034.81 2020-10-18 00:05:50.000 292 21270.31 419.39 43066.64 48034.79 2020-10-18 00:05:51.000 292 21270.31 419.38 43066.67 48034.80 2020-10-18 00:05:52.000 292 21270.31 419.40 43066.67 48034.79 2020-10-18 00:05:53.000 292 21270.29 419.41 43066.64 48034.79 2020-10-18 00:05:54.000 292 21270.26 419.40 43066.64 48034.79 2020-10-18 00:05:55.000 292 21270.28 419.37 43066.64 48034.77 2020-10-18 00:05:56.000 292 21270.27 419.39 43066.64 48034.76 2020-10-18 00:05:57.000 292 21270.29 419.38 43066.63 48034.76 2020-10-18 00:05:58.000 292 21270.27 419.36 43066.65 48034.78 2020-10-18 00:05:59.000 292 21270.27 419.36 43066.65 48034.79 2020-10-18 00:06:00.000 292 21270.28 419.36 43066.66 48034.79 2020-10-18 00:06:01.000 292 21270.28 419.35 43066.65 48034.77 2020-10-18 00:06:02.000 292 21270.26 419.35 43066.67 48034.77 2020-10-18 00:06:03.000 292 21270.28 419.37 43066.66 48034.77 2020-10-18 00:06:04.000 292 21270.25 419.36 43066.66 48034.75 2020-10-18 00:06:05.000 292 21270.24 419.36 43066.69 48034.77 2020-10-18 00:06:06.000 292 21270.24 419.34 43066.69 48034.76 2020-10-18 00:06:07.000 292 21270.26 419.34 43066.66 48034.76 2020-10-18 00:06:08.000 292 21270.25 419.32 43066.68 48034.75 2020-10-18 00:06:09.000 292 21270.23 419.34 43066.67 48034.75 2020-10-18 00:06:10.000 292 21270.25 419.38 43066.65 48034.77 2020-10-18 00:06:11.000 292 21270.21 419.39 43066.66 48034.70 2020-10-18 00:06:12.000 292 21270.20 419.39 43066.68 48034.75 2020-10-18 00:06:13.000 292 21270.20 419.36 43066.68 48034.75 2020-10-18 00:06:14.000 292 21270.19 419.35 43066.66 48034.75 2020-10-18 00:06:15.000 292 21270.19 419.37 43066.67 48034.69 2020-10-18 00:06:16.000 292 21270.20 419.39 43066.68 48034.73 2020-10-18 00:06:17.000 292 21270.20 419.39 43066.70 48034.71 2020-10-18 00:06:18.000 292 21270.19 419.38 43066.68 48034.69 2020-10-18 00:06:19.000 292 21270.14 419.39 43066.66 48034.74 2020-10-18 00:06:20.000 292 21270.15 419.39 43066.64 48034.74 2020-10-18 00:06:21.000 292 21270.17 419.38 43066.64 48034.72 2020-10-18 00:06:22.000 292 21270.12 419.38 43066.64 48034.72 2020-10-18 00:06:23.000 292 21270.15 419.38 43066.65 48034.71 2020-10-18 00:06:24.000 292 21270.11 419.40 43066.67 48034.72 2020-10-18 00:06:25.000 292 21270.14 419.38 43066.68 48034.70 2020-10-18 00:06:26.000 292 21270.13 419.37 43066.69 48034.72 2020-10-18 00:06:27.000 292 21270.11 419.38 43066.69 48034.72 2020-10-18 00:06:28.000 292 21270.10 419.37 43066.70 48034.72 2020-10-18 00:06:29.000 292 21270.09 419.39 43066.66 48034.72 2020-10-18 00:06:30.000 292 21270.09 419.38 43066.67 48034.72 2020-10-18 00:06:31.000 292 21270.08 419.40 43066.68 48034.70 2020-10-18 00:06:32.000 292 21270.11 419.37 43066.68 48034.71 2020-10-18 00:06:33.000 292 21270.08 419.40 43066.69 48034.69 2020-10-18 00:06:34.000 292 21270.06 419.40 43066.71 48034.69 2020-10-18 00:06:35.000 292 21270.09 419.39 43066.72 48034.71 2020-10-18 00:06:36.000 292 21270.06 419.41 43066.70 48034.70 2020-10-18 00:06:37.000 292 21270.04 419.41 43066.73 48034.67 2020-10-18 00:06:38.000 292 21270.03 419.43 43066.73 48034.73 2020-10-18 00:06:39.000 292 21270.05 419.43 43066.74 48034.68 2020-10-18 00:06:40.000 292 21270.07 419.42 43066.73 48034.71 2020-10-18 00:06:41.000 292 21270.02 419.42 43066.73 48034.68 2020-10-18 00:06:42.000 292 21269.97 419.42 43066.72 48034.71 2020-10-18 00:06:43.000 292 21270.01 419.42 43066.69 48034.69 2020-10-18 00:06:44.000 292 21270.03 419.41 43066.71 48034.67 2020-10-18 00:06:45.000 292 21270.03 419.40 43066.72 48034.66 2020-10-18 00:06:46.000 292 21270.01 419.42 43066.70 48034.70 2020-10-18 00:06:47.000 292 21270.02 419.41 43066.69 48034.67 2020-10-18 00:06:48.000 292 21270.01 419.43 43066.69 48034.69 2020-10-18 00:06:49.000 292 21270.00 419.43 43066.74 48034.68 2020-10-18 00:06:50.000 292 21270.00 419.42 43066.72 48034.66 2020-10-18 00:06:51.000 292 21269.97 419.42 43066.70 48034.70 2020-10-18 00:06:52.000 292 21269.99 419.40 43066.68 48034.65 2020-10-18 00:06:53.000 292 21269.98 419.41 43066.66 48034.65 2020-10-18 00:06:54.000 292 21269.98 419.40 43066.68 48034.69 2020-10-18 00:06:55.000 292 21269.97 419.43 43066.69 48034.63 2020-10-18 00:06:56.000 292 21269.99 419.42 43066.68 48034.68 2020-10-18 00:06:57.000 292 21270.00 419.44 43066.66 48034.64 2020-10-18 00:06:58.000 292 21269.99 419.43 43066.68 48034.65 2020-10-18 00:06:59.000 292 21269.99 419.43 43066.67 48034.63 2020-10-18 00:07:00.000 292 21270.00 419.41 43066.68 48034.67 2020-10-18 00:07:01.000 292 21269.97 419.42 43066.66 48034.64 2020-10-18 00:07:02.000 292 21269.97 419.40 43066.67 48034.65 2020-10-18 00:07:03.000 292 21269.96 419.41 43066.66 48034.63 2020-10-18 00:07:04.000 292 21269.95 419.42 43066.65 48034.67 2020-10-18 00:07:05.000 292 21269.94 419.41 43066.67 48034.63 2020-10-18 00:07:06.000 292 21269.95 419.41 43066.66 48034.65 2020-10-18 00:07:07.000 292 21269.96 419.42 43066.65 48034.64 2020-10-18 00:07:08.000 292 21269.97 419.39 43066.65 48034.65 2020-10-18 00:07:09.000 292 21269.95 419.39 43066.68 48034.63 2020-10-18 00:07:10.000 292 21269.96 419.40 43066.67 48034.65 2020-10-18 00:07:11.000 292 21269.93 419.39 43066.67 48034.67 2020-10-18 00:07:12.000 292 21269.94 419.39 43066.70 48034.62 2020-10-18 00:07:13.000 292 21269.97 419.40 43066.66 48034.64 2020-10-18 00:07:14.000 292 21269.98 419.37 43066.68 48034.66 2020-10-18 00:07:15.000 292 21269.97 419.37 43066.69 48034.65 2020-10-18 00:07:16.000 292 21269.99 419.35 43066.68 48034.64 2020-10-18 00:07:17.000 292 21269.99 419.34 43066.68 48034.66 2020-10-18 00:07:18.000 292 21269.99 419.37 43066.66 48034.62 2020-10-18 00:07:19.000 292 21269.98 419.36 43066.68 48034.66 2020-10-18 00:07:20.000 292 21270.00 419.37 43066.65 48034.66 2020-10-18 00:07:21.000 292 21270.02 419.37 43066.66 48034.66 2020-10-18 00:07:22.000 292 21270.01 419.37 43066.65 48034.67 2020-10-18 00:07:23.000 292 21270.01 419.37 43066.68 48034.65 2020-10-18 00:07:24.000 292 21270.03 419.38 43066.67 48034.69 2020-10-18 00:07:25.000 292 21270.05 419.38 43066.66 48034.68 2020-10-18 00:07:26.000 292 21270.03 419.36 43066.70 48034.65 2020-10-18 00:07:27.000 292 21270.04 419.35 43066.69 48034.71 2020-10-18 00:07:28.000 292 21270.06 419.35 43066.70 48034.70 2020-10-18 00:07:29.000 292 21270.07 419.36 43066.69 48034.67 2020-10-18 00:07:30.000 292 21270.07 419.34 43066.69 48034.70 2020-10-18 00:07:31.000 292 21270.07 419.34 43066.64 48034.71 2020-10-18 00:07:32.000 292 21270.05 419.33 43066.63 48034.66 2020-10-18 00:07:33.000 292 21270.05 419.30 43066.64 48034.72 2020-10-18 00:07:34.000 292 21270.08 419.31 43066.65 48034.68 2020-10-18 00:07:35.000 292 21270.09 419.31 43066.65 48034.70 2020-10-18 00:07:36.000 292 21270.07 419.33 43066.66 48034.72 2020-10-18 00:07:37.000 292 21270.10 419.31 43066.66 48034.70 2020-10-18 00:07:38.000 292 21270.12 419.30 43066.65 48034.68 2020-10-18 00:07:39.000 292 21270.12 419.31 43066.67 48034.70 2020-10-18 00:07:40.000 292 21270.12 419.32 43066.66 48034.71 2020-10-18 00:07:41.000 292 21270.11 419.30 43066.66 48034.76 2020-10-18 00:07:42.000 292 21270.14 419.30 43066.67 48034.69 2020-10-18 00:07:43.000 292 21270.17 419.30 43066.67 48034.74 2020-10-18 00:07:44.000 292 21270.16 419.29 43066.64 48034.75 2020-10-18 00:07:45.000 292 21270.19 419.28 43066.64 48034.73 2020-10-18 00:07:46.000 292 21270.18 419.26 43066.67 48034.74 2020-10-18 00:07:47.000 292 21270.19 419.27 43066.66 48034.73 2020-10-18 00:07:48.000 292 21270.19 419.26 43066.64 48034.71 2020-10-18 00:07:49.000 292 21270.20 419.26 43066.63 48034.75 2020-10-18 00:07:50.000 292 21270.24 419.28 43066.67 48034.75 2020-10-18 00:07:51.000 292 21270.22 419.28 43066.67 48034.78 2020-10-18 00:07:52.000 292 21270.26 419.27 43066.66 48034.75 2020-10-18 00:07:53.000 292 21270.28 419.26 43066.63 48034.78 2020-10-18 00:07:54.000 292 21270.25 419.26 43066.63 48034.77 2020-10-18 00:07:55.000 292 21270.27 419.26 43066.65 48034.78 2020-10-18 00:07:56.000 292 21270.31 419.25 43066.67 48034.80 2020-10-18 00:07:57.000 292 21270.31 419.27 43066.67 48034.81 2020-10-18 00:07:58.000 292 21270.33 419.24 43066.65 48034.79 2020-10-18 00:07:59.000 292 21270.35 419.25 43066.66 48034.81 2020-10-18 00:08:00.000 292 21270.34 419.24 43066.65 48034.81 2020-10-18 00:08:01.000 292 21270.35 419.21 43066.66 48034.79 2020-10-18 00:08:02.000 292 21270.38 419.22 43066.64 48034.84 2020-10-18 00:08:03.000 292 21270.36 419.21 43066.67 48034.84 2020-10-18 00:08:04.000 292 21270.37 419.21 43066.63 48034.82 2020-10-18 00:08:05.000 292 21270.37 419.18 43066.66 48034.81 2020-10-18 00:08:06.000 292 21270.39 419.17 43066.67 48034.84 2020-10-18 00:08:07.000 292 21270.41 419.19 43066.67 48034.83 2020-10-18 00:08:08.000 292 21270.45 419.17 43066.67 48034.85 2020-10-18 00:08:09.000 292 21270.47 419.16 43066.67 48034.86 2020-10-18 00:08:10.000 292 21270.48 419.15 43066.63 48034.85 2020-10-18 00:08:11.000 292 21270.51 419.15 43066.66 48034.90 2020-10-18 00:08:12.000 292 21270.56 419.12 43066.68 48034.86 2020-10-18 00:08:13.000 292 21270.55 419.14 43066.69 48034.87 2020-10-18 00:08:14.000 292 21270.54 419.15 43066.67 48034.89 2020-10-18 00:08:15.000 292 21270.56 419.14 43066.66 48034.90 2020-10-18 00:08:16.000 292 21270.54 419.14 43066.68 48034.90 2020-10-18 00:08:17.000 292 21270.54 419.13 43066.69 48034.89 2020-10-18 00:08:18.000 292 21270.57 419.11 43066.69 48034.91 2020-10-18 00:08:19.000 292 21270.60 419.09 43066.70 48034.92 2020-10-18 00:08:20.000 292 21270.60 419.10 43066.67 48034.90 2020-10-18 00:08:21.000 292 21270.61 419.10 43066.69 48034.91 2020-10-18 00:08:22.000 292 21270.59 419.12 43066.68 48034.93 2020-10-18 00:08:23.000 292 21270.59 419.11 43066.66 48034.94 2020-10-18 00:08:24.000 292 21270.61 419.06 43066.67 48034.93 2020-10-18 00:08:25.000 292 21270.63 419.06 43066.72 48034.95 2020-10-18 00:08:26.000 292 21270.65 419.06 43066.70 48034.92 2020-10-18 00:08:27.000 292 21270.64 419.09 43066.70 48034.95 2020-10-18 00:08:28.000 292 21270.65 419.08 43066.66 48034.94 2020-10-18 00:08:29.000 292 21270.65 419.04 43066.67 48034.92 2020-10-18 00:08:30.000 292 21270.67 419.04 43066.66 48034.97 2020-10-18 00:08:31.000 292 21270.68 419.05 43066.66 48034.94 2020-10-18 00:08:32.000 292 21270.70 419.06 43066.68 48034.94 2020-10-18 00:08:33.000 292 21270.67 419.06 43066.65 48034.97 2020-10-18 00:08:34.000 292 21270.68 419.07 43066.64 48034.94 2020-10-18 00:08:35.000 292 21270.70 419.08 43066.66 48034.99 2020-10-18 00:08:36.000 292 21270.71 419.08 43066.67 48034.93 2020-10-18 00:08:37.000 292 21270.70 419.08 43066.66 48034.94 2020-10-18 00:08:38.000 292 21270.70 419.08 43066.64 48034.94 2020-10-18 00:08:39.000 292 21270.72 419.06 43066.64 48034.95 2020-10-18 00:08:40.000 292 21270.72 419.06 43066.64 48034.96 2020-10-18 00:08:41.000 292 21270.71 419.08 43066.64 48034.92 2020-10-18 00:08:42.000 292 21270.67 419.11 43066.66 48034.97 2020-10-18 00:08:43.000 292 21270.68 419.10 43066.66 48034.96 2020-10-18 00:08:44.000 292 21270.70 419.09 43066.64 48034.93 2020-10-18 00:08:45.000 292 21270.72 419.09 43066.60 48034.95 2020-10-18 00:08:46.000 292 21270.71 419.11 43066.58 48034.91 2020-10-18 00:08:47.000 292 21270.68 419.13 43066.62 48034.93 2020-10-18 00:08:48.000 292 21270.69 419.15 43066.64 48034.96 2020-10-18 00:08:49.000 292 21270.69 419.17 43066.64 48034.91 2020-10-18 00:08:50.000 292 21270.68 419.20 43066.61 48034.93 2020-10-18 00:08:51.000 292 21270.68 419.21 43066.62 48034.91 2020-10-18 00:08:52.000 292 21270.68 419.21 43066.61 48034.96 2020-10-18 00:08:53.000 292 21270.66 419.22 43066.62 48034.91 2020-10-18 00:08:54.000 292 21270.68 419.22 43066.62 48034.90 2020-10-18 00:08:55.000 292 21270.67 419.25 43066.61 48034.91 2020-10-18 00:08:56.000 292 21270.63 419.28 43066.64 48034.89 2020-10-18 00:08:57.000 292 21270.63 419.33 43066.62 48034.84 2020-10-18 00:08:58.000 292 21270.62 419.33 43066.62 48034.88 2020-10-18 00:08:59.000 292 21270.58 419.37 43066.59 48034.85 2020-10-18 00:09:00.000 292 21270.58 419.38 43066.60 48034.85 2020-10-18 00:09:01.000 292 21270.53 419.40 43066.59 48034.85 2020-10-18 00:09:02.000 292 21270.51 419.43 43066.57 48034.84 2020-10-18 00:09:03.000 292 21270.49 419.47 43066.58 48034.78 2020-10-18 00:09:04.000 292 21270.46 419.50 43066.54 48034.82 2020-10-18 00:09:05.000 292 21270.42 419.53 43066.56 48034.77 2020-10-18 00:09:06.000 292 21270.39 419.61 43066.59 48034.74 2020-10-18 00:09:07.000 292 21270.36 419.66 43066.56 48034.75 2020-10-18 00:09:08.000 292 21270.32 419.69 43066.54 48034.71 2020-10-18 00:09:09.000 292 21270.27 419.76 43066.57 48034.70 2020-10-18 00:09:10.000 292 21270.24 419.78 43066.56 48034.67 2020-10-18 00:09:11.000 292 21270.22 419.83 43066.55 48034.66 2020-10-18 00:09:12.000 292 21270.14 419.91 43066.54 48034.63 2020-10-18 00:09:13.000 292 21270.10 419.97 43066.54 48034.56 2020-10-18 00:09:14.000 292 21270.07 420.00 43066.54 48034.61 2020-10-18 00:09:15.000 292 21270.05 420.00 43066.53 48034.55 2020-10-18 00:09:16.000 292 21270.02 420.03 43066.51 48034.51 2020-10-18 00:09:17.000 292 21269.96 420.08 43066.49 48034.54 2020-10-18 00:09:18.000 292 21269.92 420.11 43066.49 48034.50 2020-10-18 00:09:19.000 292 21269.89 420.14 43066.47 48034.49 2020-10-18 00:09:20.000 292 21269.85 420.17 43066.49 48034.43 2020-10-18 00:09:21.000 292 21269.83 420.17 43066.51 48034.43 2020-10-18 00:09:22.000 292 21269.80 420.20 43066.49 48034.42 2020-10-18 00:09:23.000 292 21269.77 420.22 43066.50 48034.40 2020-10-18 00:09:24.000 292 21269.76 420.24 43066.50 48034.39 2020-10-18 00:09:25.000 292 21269.72 420.27 43066.47 48034.38 2020-10-18 00:09:26.000 292 21269.70 420.27 43066.50 48034.38 2020-10-18 00:09:27.000 292 21269.69 420.28 43066.50 48034.39 2020-10-18 00:09:28.000 292 21269.66 420.27 43066.48 48034.33 2020-10-18 00:09:29.000 292 21269.64 420.27 43066.51 48034.36 2020-10-18 00:09:30.000 292 21269.64 420.27 43066.54 48034.33 2020-10-18 00:09:31.000 292 21269.62 420.27 43066.54 48034.35 2020-10-18 00:09:32.000 292 21269.63 420.28 43066.53 48034.34 2020-10-18 00:09:33.000 292 21269.61 420.29 43066.54 48034.35 2020-10-18 00:09:34.000 292 21269.62 420.29 43066.54 48034.36 2020-10-18 00:09:35.000 292 21269.59 420.27 43066.52 48034.34 2020-10-18 00:09:36.000 292 21269.59 420.29 43066.53 48034.37 2020-10-18 00:09:37.000 292 21269.55 420.26 43066.55 48034.33 2020-10-18 00:09:38.000 292 21269.57 420.25 43066.56 48034.36 2020-10-18 00:09:39.000 292 21269.55 420.26 43066.56 48034.33 2020-10-18 00:09:40.000 292 21269.57 420.25 43066.55 48034.37 2020-10-18 00:09:41.000 292 21269.56 420.24 43066.58 48034.35 2020-10-18 00:09:42.000 292 21269.55 420.23 43066.58 48034.34 2020-10-18 00:09:43.000 292 21269.54 420.23 43066.59 48034.37 2020-10-18 00:09:44.000 292 21269.53 420.21 43066.59 48034.37 2020-10-18 00:09:45.000 292 21269.52 420.19 43066.60 48034.39 2020-10-18 00:09:46.000 292 21269.52 420.17 43066.60 48034.36 2020-10-18 00:09:47.000 292 21269.53 420.14 43066.61 48034.36 2020-10-18 00:09:48.000 292 21269.52 420.12 43066.65 48034.38 2020-10-18 00:09:49.000 292 21269.51 420.11 43066.64 48034.38 2020-10-18 00:09:50.000 292 21269.54 420.07 43066.63 48034.42 2020-10-18 00:09:51.000 292 21269.54 420.01 43066.63 48034.39 2020-10-18 00:09:52.000 292 21269.58 419.98 43066.66 48034.43 2020-10-18 00:09:53.000 292 21269.63 419.94 43066.67 48034.44 2020-10-18 00:09:54.000 292 21269.62 419.91 43066.66 48034.45 2020-10-18 00:09:55.000 292 21269.64 419.86 43066.69 48034.47 2020-10-18 00:09:56.000 292 21269.65 419.85 43066.68 48034.47 2020-10-18 00:09:57.000 292 21269.66 419.82 43066.68 48034.49 2020-10-18 00:09:58.000 292 21269.69 419.80 43066.66 48034.55 2020-10-18 00:09:59.000 292 21269.69 419.80 43066.66 48034.49 2020-10-18 00:10:00.000 292 21269.69 419.79 43066.68 48034.53 2020-10-18 00:10:01.000 292 21269.70 419.76 43066.71 48034.55 2020-10-18 00:10:02.000 292 21269.70 419.73 43066.70 48034.56 2020-10-18 00:10:03.000 292 21269.70 419.72 43066.70 48034.54 2020-10-18 00:10:04.000 292 21269.73 419.70 43066.72 48034.57 2020-10-18 00:10:05.000 292 21269.76 419.68 43066.70 48034.56 2020-10-18 00:10:06.000 292 21269.73 419.64 43066.72 48034.57 2020-10-18 00:10:07.000 292 21269.74 419.62 43066.71 48034.59 2020-10-18 00:10:08.000 292 21269.77 419.59 43066.70 48034.61 2020-10-18 00:10:09.000 292 21269.78 419.56 43066.74 48034.59 2020-10-18 00:10:10.000 292 21269.78 419.54 43066.71 48034.59 2020-10-18 00:10:11.000 292 21269.77 419.52 43066.67 48034.61 2020-10-18 00:10:12.000 292 21269.76 419.50 43066.72 48034.60 2020-10-18 00:10:13.000 292 21269.77 419.47 43066.72 48034.60 2020-10-18 00:10:14.000 292 21269.81 419.42 43066.73 48034.63 2020-10-18 00:10:15.000 292 21269.81 419.39 43066.72 48034.64 2020-10-18 00:10:16.000 292 21269.80 419.39 43066.73 48034.62 2020-10-18 00:10:17.000 292 21269.82 419.38 43066.75 48034.63 2020-10-18 00:10:18.000 292 21269.85 419.39 43066.73 48034.67 2020-10-18 00:10:19.000 292 21269.82 419.38 43066.73 48034.60 2020-10-18 00:10:20.000 292 21269.84 419.35 43066.74 48034.65 2020-10-18 00:10:21.000 292 21269.82 419.36 43066.76 48034.62 2020-10-18 00:10:22.000 292 21269.81 419.35 43066.74 48034.64 2020-10-18 00:10:23.000 292 21269.83 419.34 43066.73 48034.64 2020-10-18 00:10:24.000 292 21269.83 419.35 43066.74 48034.62 2020-10-18 00:10:25.000 292 21269.87 419.36 43066.75 48034.64 2020-10-18 00:10:26.000 292 21269.84 419.36 43066.73 48034.64 2020-10-18 00:10:27.000 292 21269.82 419.33 43066.75 48034.65 2020-10-18 00:10:28.000 292 21269.79 419.33 43066.73 48034.65 2020-10-18 00:10:29.000 292 21269.79 419.36 43066.71 48034.61 2020-10-18 00:10:30.000 292 21269.80 419.31 43066.69 48034.62 2020-10-18 00:10:31.000 292 21269.83 419.29 43066.73 48034.60 2020-10-18 00:10:32.000 292 21269.83 419.27 43066.74 48034.60 2020-10-18 00:10:33.000 292 21269.82 419.26 43066.77 48034.67 2020-10-18 00:10:34.000 292 21269.81 419.24 43066.73 48034.60 2020-10-18 00:10:35.000 292 21269.82 419.24 43066.75 48034.62 2020-10-18 00:10:36.000 292 21269.85 419.21 43066.75 48034.64 2020-10-18 00:10:37.000 292 21269.83 419.22 43066.76 48034.62 2020-10-18 00:10:38.000 292 21269.85 419.21 43066.73 48034.64 2020-10-18 00:10:39.000 292 21269.83 419.20 43066.74 48034.62 2020-10-18 00:10:40.000 292 21269.83 419.15 43066.72 48034.62 2020-10-18 00:10:41.000 292 21269.82 419.13 43066.71 48034.64 2020-10-18 00:10:42.000 292 21269.85 419.12 43066.74 48034.63 2020-10-18 00:10:43.000 292 21269.87 419.10 43066.75 48034.66 2020-10-18 00:10:44.000 292 21269.87 419.10 43066.73 48034.68 2020-10-18 00:10:45.000 292 21269.88 419.09 43066.76 48034.64 2020-10-18 00:10:46.000 292 21269.88 419.05 43066.75 48034.68 2020-10-18 00:10:47.000 292 21269.90 419.00 43066.74 48034.64 2020-10-18 00:10:48.000 292 21269.90 419.01 43066.73 48034.66 2020-10-18 00:10:49.000 292 21269.92 418.99 43066.73 48034.68 2020-10-18 00:10:50.000 292 21269.94 418.96 43066.73 48034.71 2020-10-18 00:10:51.000 292 21269.97 418.96 43066.73 48034.69 2020-10-18 00:10:52.000 292 21269.99 418.94 43066.72 48034.70 2020-10-18 00:10:53.000 292 21270.00 418.91 43066.75 48034.71 2020-10-18 00:10:54.000 292 21270.02 418.89 43066.77 48034.74 2020-10-18 00:10:55.000 292 21270.05 418.87 43066.75 48034.74 2020-10-18 00:10:56.000 292 21270.06 418.84 43066.75 48034.74 2020-10-18 00:10:57.000 292 21270.05 418.83 43066.77 48034.75 2020-10-18 00:10:58.000 292 21270.09 418.86 43066.78 48034.76 2020-10-18 00:10:59.000 292 21270.10 418.86 43066.78 48034.74 2020-10-18 00:11:00.000 292 21270.07 418.88 43066.76 48034.78 2020-10-18 00:11:01.000 292 21270.08 418.87 43066.74 48034.74 2020-10-18 00:11:02.000 292 21270.07 418.91 43066.73 48034.75 2020-10-18 00:11:03.000 292 21270.06 418.91 43066.73 48034.74 2020-10-18 00:11:04.000 292 21270.05 418.89 43066.75 48034.74 2020-10-18 00:11:05.000 292 21270.07 418.89 43066.74 48034.76 2020-10-18 00:11:06.000 292 21270.07 418.89 43066.77 48034.72 2020-10-18 00:11:07.000 292 21270.04 418.87 43066.75 48034.72 2020-10-18 00:11:08.000 292 21270.06 418.88 43066.73 48034.76 2020-10-18 00:11:09.000 292 21270.07 418.90 43066.77 48034.68 2020-10-18 00:11:10.000 292 21270.07 418.87 43066.75 48034.72 2020-10-18 00:11:11.000 292 21270.07 418.86 43066.76 48034.73 2020-10-18 00:11:12.000 292 21270.08 418.86 43066.75 48034.73 2020-10-18 00:11:13.000 292 21270.08 418.83 43066.75 48034.72 2020-10-18 00:11:14.000 292 21270.09 418.80 43066.73 48034.71 2020-10-18 00:11:15.000 292 21270.11 418.79 43066.73 48034.73 2020-10-18 00:11:16.000 292 21270.12 418.76 43066.70 48034.74 2020-10-18 00:11:17.000 292 21270.10 418.74 43066.73 48034.73 2020-10-18 00:11:18.000 292 21270.11 418.73 43066.76 48034.76 2020-10-18 00:11:19.000 292 21270.14 418.74 43066.73 48034.75 2020-10-18 00:11:20.000 292 21270.14 418.75 43066.74 48034.76 2020-10-18 00:11:21.000 292 21270.15 418.76 43066.73 48034.77 2020-10-18 00:11:22.000 292 21270.16 418.76 43066.72 48034.79 2020-10-18 00:11:23.000 292 21270.18 418.73 43066.72 48034.75 2020-10-18 00:11:24.000 292 21270.17 418.71 43066.71 48034.78 2020-10-18 00:11:25.000 292 21270.18 418.70 43066.76 48034.77 2020-10-18 00:11:26.000 292 21270.17 418.70 43066.76 48034.78 2020-10-18 00:11:27.000 292 21270.19 418.69 43066.75 48034.81 2020-10-18 00:11:28.000 292 21270.18 418.70 43066.75 48034.76 2020-10-18 00:11:29.000 292 21270.19 418.69 43066.74 48034.80 2020-10-18 00:11:30.000 292 21270.20 418.67 43066.75 48034.80 2020-10-18 00:11:31.000 292 21270.16 418.68 43066.73 48034.78 2020-10-18 00:11:32.000 292 21270.17 418.69 43066.73 48034.78 2020-10-18 00:11:33.000 292 21270.14 418.73 43066.77 48034.76 2020-10-18 00:11:34.000 292 21270.16 418.76 43066.75 48034.77 2020-10-18 00:11:35.000 292 21270.15 418.75 43066.73 48034.77 2020-10-18 00:11:36.000 292 21270.15 418.78 43066.73 48034.77 2020-10-18 00:11:37.000 292 21270.15 418.78 43066.73 48034.73 2020-10-18 00:11:38.000 292 21270.10 418.79 43066.73 48034.75 2020-10-18 00:11:39.000 292 21270.10 418.80 43066.74 48034.74 2020-10-18 00:11:40.000 292 21270.09 418.83 43066.73 48034.75 2020-10-18 00:11:41.000 292 21270.10 418.83 43066.72 48034.69 2020-10-18 00:11:42.000 292 21270.09 418.84 43066.72 48034.74 2020-10-18 00:11:43.000 292 21270.11 418.87 43066.71 48034.71 2020-10-18 00:11:44.000 292 21270.09 418.87 43066.70 48034.70 2020-10-18 00:11:45.000 292 21270.08 418.88 43066.76 48034.72 2020-10-18 00:11:46.000 292 21270.05 418.90 43066.75 48034.67 2020-10-18 00:11:47.000 292 21270.04 418.93 43066.71 48034.72 2020-10-18 00:11:48.000 292 21270.01 418.93 43066.69 48034.66 2020-10-18 00:11:49.000 292 21269.99 418.94 43066.71 48034.66 2020-10-18 00:11:50.000 292 21269.94 418.97 43066.70 48034.63 2020-10-18 00:11:51.000 292 21269.94 418.98 43066.68 48034.63 2020-10-18 00:11:52.000 292 21269.91 419.00 43066.66 48034.64 2020-10-18 00:11:53.000 292 21269.89 418.99 43066.69 48034.60 2020-10-18 00:11:54.000 292 21269.88 419.01 43066.65 48034.58 2020-10-18 00:11:55.000 292 21269.89 419.00 43066.66 48034.62 2020-10-18 00:11:56.000 292 21269.86 419.01 43066.66 48034.55 2020-10-18 00:11:57.000 292 21269.81 419.03 43066.66 48034.61 2020-10-18 00:11:58.000 292 21269.84 419.04 43066.65 48034.54 2020-10-18 00:11:59.000 292 21269.82 419.06 43066.66 48034.56 2020-10-18 00:12:00.000 292 21269.83 419.04 43066.65 48034.58 2020-10-18 00:12:01.000 292 21269.81 419.04 43066.66 48034.54 2020-10-18 00:12:02.000 292 21269.78 419.04 43066.69 48034.56 2020-10-18 00:12:03.000 292 21269.79 419.05 43066.70 48034.56 2020-10-18 00:12:04.000 292 21269.76 419.08 43066.68 48034.53 2020-10-18 00:12:05.000 292 21269.74 419.05 43066.68 48034.52 2020-10-18 00:12:06.000 292 21269.73 419.08 43066.68 48034.55 2020-10-18 00:12:07.000 292 21269.73 419.07 43066.65 48034.53 2020-10-18 00:12:08.000 292 21269.70 419.09 43066.65 48034.54 2020-10-18 00:12:09.000 292 21269.67 419.07 43066.66 48034.54 2020-10-18 00:12:10.000 292 21269.70 419.07 43066.68 48034.52 2020-10-18 00:12:11.000 292 21269.70 419.06 43066.67 48034.54 2020-10-18 00:12:12.000 292 21269.72 419.05 43066.65 48034.53 2020-10-18 00:12:13.000 292 21269.74 419.02 43066.68 48034.54 2020-10-18 00:12:14.000 292 21269.75 419.03 43066.69 48034.52 2020-10-18 00:12:15.000 292 21269.76 419.02 43066.73 48034.55 2020-10-18 00:12:16.000 292 21269.78 419.00 43066.70 48034.55 2020-10-18 00:12:17.000 292 21269.76 418.99 43066.69 48034.54 2020-10-18 00:12:18.000 292 21269.75 419.00 43066.70 48034.58 2020-10-18 00:12:19.000 292 21269.75 419.00 43066.72 48034.53 2020-10-18 00:12:20.000 292 21269.77 418.99 43066.72 48034.54 2020-10-18 00:12:21.000 292 21269.77 418.96 43066.69 48034.56 2020-10-18 00:12:22.000 292 21269.79 418.95 43066.67 48034.54 2020-10-18 00:12:23.000 292 21269.80 418.94 43066.67 48034.58 2020-10-18 00:12:24.000 292 21269.80 418.91 43066.72 48034.59 2020-10-18 00:12:25.000 292 21269.81 418.88 43066.70 48034.56 2020-10-18 00:12:26.000 292 21269.81 418.87 43066.70 48034.59 2020-10-18 00:12:27.000 292 21269.82 418.85 43066.70 48034.56 2020-10-18 00:12:28.000 292 21269.82 418.81 43066.72 48034.63 2020-10-18 00:12:29.000 292 21269.83 418.79 43066.73 48034.58 2020-10-18 00:12:30.000 292 21269.87 418.80 43066.74 48034.61 2020-10-18 00:12:31.000 292 21269.88 418.81 43066.74 48034.62 2020-10-18 00:12:32.000 292 21269.87 418.81 43066.73 48034.65 2020-10-18 00:12:33.000 292 21269.88 418.79 43066.74 48034.63 2020-10-18 00:12:34.000 292 21269.86 418.78 43066.75 48034.65 2020-10-18 00:12:35.000 292 21269.88 418.79 43066.76 48034.64 2020-10-18 00:12:36.000 292 21269.89 418.79 43066.76 48034.64 2020-10-18 00:12:37.000 292 21269.87 418.77 43066.76 48034.67 2020-10-18 00:12:38.000 292 21269.89 418.77 43066.77 48034.65 2020-10-18 00:12:39.000 292 21269.88 418.75 43066.79 48034.62 2020-10-18 00:12:40.000 292 21269.88 418.76 43066.74 48034.65 2020-10-18 00:12:41.000 292 21269.87 418.76 43066.74 48034.64 2020-10-18 00:12:42.000 292 21269.86 418.75 43066.74 48034.66 2020-10-18 00:12:43.000 292 21269.85 418.75 43066.76 48034.64 2020-10-18 00:12:44.000 292 21269.85 418.73 43066.76 48034.61 2020-10-18 00:12:45.000 292 21269.86 418.73 43066.75 48034.64 2020-10-18 00:12:46.000 292 21269.83 418.74 43066.73 48034.60 2020-10-18 00:12:47.000 292 21269.81 418.76 43066.71 48034.63 2020-10-18 00:12:48.000 292 21269.82 418.76 43066.72 48034.61 2020-10-18 00:12:49.000 292 21269.83 418.78 43066.77 48034.61 2020-10-18 00:12:50.000 292 21269.81 418.77 43066.76 48034.63 2020-10-18 00:12:51.000 292 21269.79 418.81 43066.72 48034.61 2020-10-18 00:12:52.000 292 21269.79 418.82 43066.73 48034.58 2020-10-18 00:12:53.000 292 21269.76 418.84 43066.76 48034.58 2020-10-18 00:12:54.000 292 21269.73 418.86 43066.73 48034.59 2020-10-18 00:12:55.000 292 21269.72 418.87 43066.74 48034.54 2020-10-18 00:12:56.000 292 21269.72 418.89 43066.74 48034.55 2020-10-18 00:12:57.000 292 21269.72 418.86 43066.76 48034.57 2020-10-18 00:12:58.000 292 21269.68 418.87 43066.74 48034.53 2020-10-18 00:12:59.000 292 21269.66 418.88 43066.72 48034.53 2020-10-18 00:13:00.000 292 21269.63 418.90 43066.72 48034.54 2020-10-18 00:13:01.000 292 21269.62 418.90 43066.74 48034.51 2020-10-18 00:13:02.000 292 21269.62 418.90 43066.75 48034.50 2020-10-18 00:13:03.000 292 21269.57 418.90 43066.73 48034.48 2020-10-18 00:13:04.000 292 21269.58 418.90 43066.74 48034.48 2020-10-18 00:13:05.000 292 21269.56 418.92 43066.72 48034.49 2020-10-18 00:13:06.000 292 21269.54 418.92 43066.73 48034.47 2020-10-18 00:13:07.000 292 21269.58 418.92 43066.73 48034.49 2020-10-18 00:13:08.000 292 21269.59 418.91 43066.71 48034.47 2020-10-18 00:13:09.000 292 21269.54 418.92 43066.70 48034.46 2020-10-18 00:13:10.000 292 21269.51 418.91 43066.71 48034.46 2020-10-18 00:13:11.000 292 21269.52 418.91 43066.72 48034.45 2020-10-18 00:13:12.000 292 21269.53 418.90 43066.72 48034.47 2020-10-18 00:13:13.000 292 21269.51 418.89 43066.70 48034.46 2020-10-18 00:13:14.000 292 21269.51 418.91 43066.70 48034.47 2020-10-18 00:13:15.000 292 21269.49 418.89 43066.72 48034.46 2020-10-18 00:13:16.000 292 21269.51 418.88 43066.70 48034.46 2020-10-18 00:13:17.000 292 21269.51 418.88 43066.71 48034.45 2020-10-18 00:13:18.000 292 21269.47 418.88 43066.70 48034.47 2020-10-18 00:13:19.000 292 21269.50 418.88 43066.74 48034.42 2020-10-18 00:13:20.000 292 21269.51 418.86 43066.73 48034.46 2020-10-18 00:13:21.000 292 21269.52 418.85 43066.73 48034.45 2020-10-18 00:13:22.000 292 21269.55 418.83 43066.72 48034.46 2020-10-18 00:13:23.000 292 21269.53 418.84 43066.71 48034.47 2020-10-18 00:13:24.000 292 21269.54 418.82 43066.70 48034.46 2020-10-18 00:13:25.000 292 21269.55 418.79 43066.74 48034.49 2020-10-18 00:13:26.000 292 21269.55 418.79 43066.75 48034.47 2020-10-18 00:13:27.000 292 21269.57 418.77 43066.73 48034.48 2020-10-18 00:13:28.000 292 21269.56 418.76 43066.74 48034.49 2020-10-18 00:13:29.000 292 21269.58 418.76 43066.75 48034.49 2020-10-18 00:13:30.000 292 21269.60 418.77 43066.76 48034.52 2020-10-18 00:13:31.000 292 21269.62 418.76 43066.73 48034.51 2020-10-18 00:13:32.000 292 21269.62 418.76 43066.74 48034.52 2020-10-18 00:13:33.000 292 21269.60 418.74 43066.72 48034.53 2020-10-18 00:13:34.000 292 21269.64 418.75 43066.71 48034.52 2020-10-18 00:13:35.000 292 21269.64 418.75 43066.72 48034.53 2020-10-18 00:13:36.000 292 21269.65 418.75 43066.74 48034.55 2020-10-18 00:13:37.000 292 21269.66 418.72 43066.76 48034.49 2020-10-18 00:13:38.000 292 21269.67 418.74 43066.75 48034.51 2020-10-18 00:13:39.000 292 21269.67 418.76 43066.76 48034.56 2020-10-18 00:13:40.000 292 21269.70 418.77 43066.74 48034.52 2020-10-18 00:13:41.000 292 21269.67 418.75 43066.74 48034.56 2020-10-18 00:13:42.000 292 21269.72 418.73 43066.74 48034.56 2020-10-18 00:13:43.000 292 21269.72 418.74 43066.73 48034.55 2020-10-18 00:13:44.000 292 21269.74 418.75 43066.72 48034.56 2020-10-18 00:13:45.000 292 21269.73 418.77 43066.73 48034.55 2020-10-18 00:13:46.000 292 21269.74 418.76 43066.70 48034.58 2020-10-18 00:13:47.000 292 21269.75 418.76 43066.69 48034.56 2020-10-18 00:13:48.000 292 21269.78 418.76 43066.70 48034.53 2020-10-18 00:13:49.000 292 21269.75 418.78 43066.69 48034.64 2020-10-18 00:13:50.000 292 21269.75 418.78 43066.69 48034.55 2020-10-18 00:13:51.000 292 21269.78 418.76 43066.69 48034.58 2020-10-18 00:13:52.000 292 21269.81 418.75 43066.70 48034.55 2020-10-18 00:13:53.000 292 21269.83 418.77 43066.69 48034.57 2020-10-18 00:13:54.000 292 21269.81 418.80 43066.68 48034.58 2020-10-18 00:13:55.000 292 21269.82 418.83 43066.69 48034.59 2020-10-18 00:13:56.000 292 21269.82 418.83 43066.69 48034.57 2020-10-18 00:13:57.000 292 21269.82 418.83 43066.72 48034.56 2020-10-18 00:13:58.000 292 21269.85 418.83 43066.70 48034.63 2020-10-18 00:13:59.000 292 21269.84 418.84 43066.68 48034.57 2020-10-18 00:14:00.000 292 21269.81 418.85 43066.68 48034.60 2020-10-18 00:14:01.000 292 21269.83 418.84 43066.70 48034.62 2020-10-18 00:14:02.000 292 21269.81 418.83 43066.69 48034.57 2020-10-18 00:14:03.000 292 21269.84 418.84 43066.66 48034.61 2020-10-18 00:14:04.000 292 21269.84 418.86 43066.63 48034.59 2020-10-18 00:14:05.000 292 21269.82 418.86 43066.65 48034.59 2020-10-18 00:14:06.000 292 21269.81 418.86 43066.69 48034.62 2020-10-18 00:14:07.000 292 21269.81 418.84 43066.69 48034.56 2020-10-18 00:14:08.000 292 21269.85 418.85 43066.69 48034.60 2020-10-18 00:14:09.000 292 21269.83 418.87 43066.71 48034.60 2020-10-18 00:14:10.000 292 21269.85 418.89 43066.70 48034.61 2020-10-18 00:14:11.000 292 21269.81 418.93 43066.66 48034.57 2020-10-18 00:14:12.000 292 21269.85 418.93 43066.67 48034.56 2020-10-18 00:14:13.000 292 21269.82 418.95 43066.68 48034.57 2020-10-18 00:14:14.000 292 21269.80 418.96 43066.66 48034.55 2020-10-18 00:14:15.000 292 21269.82 418.95 43066.65 48034.57 2020-10-18 00:14:16.000 292 21269.82 418.95 43066.66 48034.57 2020-10-18 00:14:17.000 292 21269.81 418.98 43066.64 48034.55 2020-10-18 00:14:18.000 292 21269.82 419.00 43066.62 48034.56 2020-10-18 00:14:19.000 292 21269.81 419.00 43066.64 48034.54 2020-10-18 00:14:20.000 292 21269.79 419.00 43066.64 48034.53 2020-10-18 00:14:21.000 292 21269.77 419.01 43066.65 48034.57 2020-10-18 00:14:22.000 292 21269.77 419.03 43066.62 48034.52 2020-10-18 00:14:23.000 292 21269.79 419.00 43066.62 48034.55 2020-10-18 00:14:24.000 292 21269.78 419.03 43066.62 48034.52 2020-10-18 00:14:25.000 292 21269.76 419.04 43066.61 48034.50 2020-10-18 00:14:26.000 292 21269.76 419.05 43066.65 48034.54 2020-10-18 00:14:27.000 292 21269.73 419.05 43066.66 48034.52 2020-10-18 00:14:28.000 292 21269.74 419.05 43066.64 48034.51 2020-10-18 00:14:29.000 292 21269.74 419.05 43066.64 48034.53 2020-10-18 00:14:30.000 292 21269.73 419.04 43066.63 48034.47 2020-10-18 00:14:31.000 292 21269.74 419.04 43066.62 48034.51 2020-10-18 00:14:32.000 292 21269.72 419.05 43066.63 48034.48 2020-10-18 00:14:33.000 292 21269.72 419.06 43066.64 48034.51 2020-10-18 00:14:34.000 292 21269.72 419.05 43066.65 48034.52 2020-10-18 00:14:35.000 292 21269.72 419.07 43066.65 48034.48 2020-10-18 00:14:36.000 292 21269.73 419.07 43066.66 48034.50 2020-10-18 00:14:37.000 292 21269.74 419.08 43066.65 48034.49 2020-10-18 00:14:38.000 292 21269.74 419.07 43066.66 48034.53 2020-10-18 00:14:39.000 292 21269.73 419.06 43066.67 48034.49 2020-10-18 00:14:40.000 292 21269.70 419.06 43066.68 48034.50 2020-10-18 00:14:41.000 292 21269.71 419.06 43066.67 48034.49 2020-10-18 00:14:42.000 292 21269.71 419.05 43066.63 48034.54 2020-10-18 00:14:43.000 292 21269.69 419.06 43066.65 48034.50 2020-10-18 00:14:44.000 292 21269.71 419.07 43066.64 48034.51 2020-10-18 00:14:45.000 292 21269.71 419.07 43066.64 48034.51 2020-10-18 00:14:46.000 292 21269.71 419.04 43066.65 48034.51 2020-10-18 00:14:47.000 292 21269.68 419.05 43066.63 48034.51 2020-10-18 00:14:48.000 292 21269.69 419.05 43066.59 48034.47 2020-10-18 00:14:49.000 292 21269.71 419.06 43066.64 48034.48 2020-10-18 00:14:50.000 292 21269.68 419.06 43066.65 48034.52 2020-10-18 00:14:51.000 292 21269.72 419.05 43066.63 48034.47 2020-10-18 00:14:52.000 292 21269.73 419.05 43066.65 48034.53 2020-10-18 00:14:53.000 292 21269.73 419.07 43066.62 48034.52 2020-10-18 00:14:54.000 292 21269.70 419.07 43066.62 48034.49 2020-10-18 00:14:55.000 292 21269.69 419.05 43066.64 48034.50 2020-10-18 00:14:56.000 292 21269.70 419.04 43066.64 48034.46 2020-10-18 00:14:57.000 292 21269.71 419.06 43066.63 48034.50 2020-10-18 00:14:58.000 292 21269.69 419.06 43066.62 48034.49 2020-10-18 00:14:59.000 292 21269.69 419.04 43066.63 48034.49 2020-10-18 00:15:00.000 292 21269.67 419.04 43066.61 48034.51 2020-10-18 00:15:01.000 292 21269.67 419.05 43066.64 48034.48 2020-10-18 00:15:02.000 292 21269.65 419.06 43066.69 48034.51 2020-10-18 00:15:03.000 292 21269.63 419.06 43066.67 48034.49 2020-10-18 00:15:04.000 292 21269.61 419.07 43066.66 48034.49 2020-10-18 00:15:05.000 292 21269.62 419.05 43066.64 48034.48 2020-10-18 00:15:06.000 292 21269.62 419.03 43066.68 48034.48 2020-10-18 00:15:07.000 292 21269.62 419.02 43066.67 48034.51 2020-10-18 00:15:08.000 292 21269.60 419.06 43066.65 48034.46 2020-10-18 00:15:09.000 292 21269.58 419.06 43066.67 48034.48 2020-10-18 00:15:10.000 292 21269.59 419.07 43066.64 48034.49 2020-10-18 00:15:11.000 292 21269.59 419.07 43066.65 48034.45 2020-10-18 00:15:12.000 292 21269.58 419.08 43066.64 48034.47 2020-10-18 00:15:13.000 292 21269.56 419.06 43066.63 48034.44 2020-10-18 00:15:14.000 292 21269.55 419.07 43066.65 48034.46 2020-10-18 00:15:15.000 292 21269.56 419.06 43066.67 48034.47 2020-10-18 00:15:16.000 292 21269.56 419.07 43066.66 48034.45 2020-10-18 00:15:17.000 292 21269.55 419.07 43066.67 48034.44 2020-10-18 00:15:18.000 292 21269.55 419.08 43066.68 48034.46 2020-10-18 00:15:19.000 292 21269.50 419.09 43066.66 48034.41 2020-10-18 00:15:20.000 292 21269.49 419.09 43066.67 48034.42 2020-10-18 00:15:21.000 292 21269.49 419.10 43066.66 48034.43 2020-10-18 00:15:22.000 292 21269.51 419.10 43066.65 48034.43 2020-10-18 00:15:23.000 292 21269.48 419.11 43066.65 48034.41 2020-10-18 00:15:24.000 292 21269.45 419.11 43066.71 48034.38 2020-10-18 00:15:25.000 292 21269.44 419.12 43066.68 48034.42 2020-10-18 00:15:26.000 292 21269.39 419.14 43066.68 48034.39 2020-10-18 00:15:27.000 292 21269.39 419.14 43066.67 48034.36 2020-10-18 00:15:28.000 292 21269.36 419.14 43066.65 48034.38 2020-10-18 00:15:29.000 292 21269.36 419.13 43066.63 48034.37 2020-10-18 00:15:30.000 292 21269.35 419.14 43066.63 48034.37 2020-10-18 00:15:31.000 292 21269.36 419.13 43066.63 48034.35 2020-10-18 00:15:32.000 292 21269.36 419.13 43066.65 48034.36 2020-10-18 00:15:33.000 292 21269.32 419.14 43066.66 48034.34 2020-10-18 00:15:34.000 292 21269.31 419.15 43066.65 48034.33 2020-10-18 00:15:35.000 292 21269.31 419.16 43066.69 48034.35 2020-10-18 00:15:36.000 292 21269.29 419.14 43066.66 48034.30 2020-10-18 00:15:37.000 292 21269.29 419.16 43066.68 48034.35 2020-10-18 00:15:38.000 292 21269.26 419.14 43066.68 48034.32 2020-10-18 00:15:39.000 292 21269.23 419.11 43066.67 48034.33 2020-10-18 00:15:40.000 292 21269.27 419.12 43066.67 48034.31 2020-10-18 00:15:41.000 292 21269.26 419.11 43066.72 48034.34 2020-10-18 00:15:42.000 292 21269.24 419.11 43066.71 48034.32 2020-10-18 00:15:43.000 292 21269.25 419.10 43066.69 48034.30 2020-10-18 00:15:44.000 292 21269.22 419.12 43066.70 48034.32 2020-10-18 00:15:45.000 292 21269.22 419.12 43066.70 48034.29 2020-10-18 00:15:46.000 292 21269.22 419.11 43066.68 48034.32 2020-10-18 00:15:47.000 292 21269.21 419.10 43066.67 48034.32 2020-10-18 00:15:48.000 292 21269.22 419.11 43066.72 48034.29 2020-10-18 00:15:49.000 292 21269.23 419.11 43066.71 48034.32 2020-10-18 00:15:50.000 292 21269.22 419.10 43066.69 48034.33 2020-10-18 00:15:51.000 292 21269.23 419.07 43066.73 48034.32 2020-10-18 00:15:52.000 292 21269.23 419.07 43066.74 48034.30 2020-10-18 00:15:53.000 292 21269.22 419.08 43066.70 48034.32 2020-10-18 00:15:54.000 292 21269.20 419.07 43066.70 48034.35 2020-10-18 00:15:55.000 292 21269.23 419.04 43066.74 48034.28 2020-10-18 00:15:56.000 292 21269.21 419.04 43066.73 48034.30 2020-10-18 00:15:57.000 292 21269.20 419.06 43066.72 48034.32 2020-10-18 00:15:58.000 292 21269.21 419.05 43066.73 48034.31 2020-10-18 00:15:59.000 292 21269.21 419.06 43066.72 48034.34 2020-10-18 00:16:00.000 292 21269.20 419.06 43066.73 48034.34 2020-10-18 00:16:01.000 292 21269.18 419.05 43066.74 48034.31 2020-10-18 00:16:02.000 292 21269.20 419.05 43066.73 48034.30 2020-10-18 00:16:03.000 292 21269.21 419.04 43066.74 48034.31 2020-10-18 00:16:04.000 292 21269.22 419.03 43066.72 48034.32 2020-10-18 00:16:05.000 292 21269.22 419.03 43066.72 48034.32 2020-10-18 00:16:06.000 292 21269.23 419.04 43066.71 48034.33 2020-10-18 00:16:07.000 292 21269.24 419.04 43066.73 48034.35 2020-10-18 00:16:08.000 292 21269.24 419.02 43066.74 48034.32 2020-10-18 00:16:09.000 292 21269.23 418.98 43066.73 48034.34 2020-10-18 00:16:10.000 292 21269.22 419.00 43066.73 48034.32 2020-10-18 00:16:11.000 292 21269.21 419.00 43066.72 48034.31 2020-10-18 00:16:12.000 292 21269.19 418.99 43066.73 48034.35 2020-10-18 00:16:13.000 292 21269.20 418.98 43066.73 48034.32 2020-10-18 00:16:14.000 292 21269.21 418.98 43066.74 48034.37 2020-10-18 00:16:15.000 292 21269.22 418.96 43066.72 48034.33 2020-10-18 00:16:16.000 292 21269.24 418.93 43066.75 48034.37 2020-10-18 00:16:17.000 292 21269.24 418.92 43066.75 48034.35 2020-10-18 00:16:18.000 292 21269.26 418.91 43066.73 48034.38 2020-10-18 00:16:19.000 292 21269.27 418.90 43066.72 48034.37 2020-10-18 00:16:20.000 292 21269.25 418.90 43066.73 48034.35 2020-10-18 00:16:21.000 292 21269.24 418.92 43066.72 48034.37 2020-10-18 00:16:22.000 292 21269.27 418.89 43066.73 48034.35 2020-10-18 00:16:23.000 292 21269.29 418.88 43066.74 48034.35 2020-10-18 00:16:24.000 292 21269.28 418.85 43066.75 48034.37 2020-10-18 00:16:25.000 292 21269.29 418.85 43066.75 48034.42 2020-10-18 00:16:26.000 292 21269.31 418.85 43066.75 48034.36 2020-10-18 00:16:27.000 292 21269.32 418.85 43066.75 48034.38 2020-10-18 00:16:28.000 292 21269.32 418.82 43066.77 48034.39 2020-10-18 00:16:29.000 292 21269.30 418.82 43066.74 48034.39 2020-10-18 00:16:30.000 292 21269.32 418.81 43066.74 48034.38 2020-10-18 00:16:31.000 292 21269.33 418.81 43066.73 48034.43 2020-10-18 00:16:32.000 292 21269.36 418.80 43066.71 48034.40 2020-10-18 00:16:33.000 292 21269.36 418.78 43066.72 48034.44 2020-10-18 00:16:34.000 292 21269.37 418.76 43066.72 48034.37 2020-10-18 00:16:35.000 292 21269.39 418.76 43066.74 48034.44 2020-10-18 00:16:36.000 292 21269.38 418.74 43066.74 48034.40 2020-10-18 00:16:37.000 292 21269.37 418.75 43066.72 48034.43 2020-10-18 00:16:38.000 292 21269.37 418.76 43066.71 48034.42 2020-10-18 00:16:39.000 292 21269.38 418.76 43066.73 48034.44 2020-10-18 00:16:40.000 292 21269.38 418.73 43066.72 48034.44 2020-10-18 00:16:41.000 292 21269.41 418.73 43066.73 48034.44 2020-10-18 00:16:42.000 292 21269.42 418.73 43066.73 48034.44 2020-10-18 00:16:43.000 292 21269.39 418.73 43066.77 48034.45 2020-10-18 00:16:44.000 292 21269.41 418.71 43066.73 48034.42 2020-10-18 00:16:45.000 292 21269.45 418.70 43066.72 48034.45 2020-10-18 00:16:46.000 292 21269.43 418.70 43066.71 48034.48 2020-10-18 00:16:47.000 292 21269.44 418.69 43066.72 48034.43 2020-10-18 00:16:48.000 292 21269.50 418.64 43066.74 48034.47 2020-10-18 00:16:49.000 292 21269.49 418.66 43066.74 48034.46 2020-10-18 00:16:50.000 292 21269.50 418.66 43066.76 48034.43 2020-10-18 00:16:51.000 292 21269.49 418.67 43066.73 48034.44 2020-10-18 00:16:52.000 292 21269.46 418.67 43066.71 48034.45 2020-10-18 00:16:53.000 292 21269.44 418.67 43066.70 48034.46 2020-10-18 00:16:54.000 292 21269.45 418.67 43066.73 48034.44 2020-10-18 00:16:55.000 292 21269.44 418.67 43066.74 48034.46 2020-10-18 00:16:56.000 292 21269.48 418.65 43066.74 48034.48 2020-10-18 00:16:57.000 292 21269.46 418.66 43066.74 48034.49 2020-10-18 00:16:58.000 292 21269.47 418.63 43066.75 48034.45 2020-10-18 00:16:59.000 292 21269.48 418.65 43066.76 48034.48 2020-10-18 00:17:00.000 292 21269.48 418.66 43066.74 48034.43 2020-10-18 00:17:01.000 292 21269.46 418.65 43066.75 48034.45 2020-10-18 00:17:02.000 292 21269.51 418.64 43066.76 48034.48 2020-10-18 00:17:03.000 292 21269.49 418.63 43066.77 48034.47 2020-10-18 00:17:04.000 292 21269.50 418.64 43066.75 48034.49 2020-10-18 00:17:05.000 292 21269.49 418.61 43066.75 48034.46 2020-10-18 00:17:06.000 292 21269.49 418.62 43066.75 48034.49 2020-10-18 00:17:07.000 292 21269.51 418.64 43066.74 48034.47 2020-10-18 00:17:08.000 292 21269.49 418.63 43066.72 48034.48 2020-10-18 00:17:09.000 292 21269.50 418.61 43066.73 48034.46 2020-10-18 00:17:10.000 292 21269.52 418.60 43066.74 48034.47 2020-10-18 00:17:11.000 292 21269.53 418.61 43066.75 48034.48 2020-10-18 00:17:12.000 292 21269.54 418.61 43066.76 48034.47 2020-10-18 00:17:13.000 292 21269.54 418.62 43066.74 48034.48 2020-10-18 00:17:14.000 292 21269.53 418.62 43066.73 48034.48 2020-10-18 00:17:15.000 292 21269.52 418.61 43066.73 48034.45 2020-10-18 00:17:16.000 292 21269.53 418.62 43066.75 48034.48 2020-10-18 00:17:17.000 292 21269.55 418.61 43066.75 48034.48 2020-10-18 00:17:18.000 292 21269.54 418.60 43066.76 48034.45 2020-10-18 00:17:19.000 292 21269.53 418.60 43066.73 48034.48 2020-10-18 00:17:20.000 292 21269.51 418.61 43066.72 48034.44 2020-10-18 00:17:21.000 292 21269.51 418.58 43066.76 48034.49 2020-10-18 00:17:22.000 292 21269.51 418.58 43066.78 48034.47 2020-10-18 00:17:23.000 292 21269.54 418.57 43066.75 48034.46 2020-10-18 00:17:24.000 292 21269.52 418.60 43066.72 48034.48 2020-10-18 00:17:25.000 292 21269.52 418.58 43066.70 48034.44 2020-10-18 00:17:26.000 292 21269.54 418.57 43066.71 48034.47 2020-10-18 00:17:27.000 292 21269.55 418.57 43066.72 48034.46 2020-10-18 00:17:28.000 292 21269.54 418.58 43066.75 48034.45 2020-10-18 00:17:29.000 292 21269.55 418.57 43066.77 48034.48 2020-10-18 00:17:30.000 292 21269.54 418.56 43066.78 48034.48 2020-10-18 00:17:31.000 292 21269.51 418.56 43066.76 48034.47 2020-10-18 00:17:32.000 292 21269.52 418.56 43066.73 48034.47 2020-10-18 00:17:33.000 292 21269.55 418.56 43066.77 48034.45 2020-10-18 00:17:34.000 292 21269.54 418.56 43066.75 48034.48 2020-10-18 00:17:35.000 292 21269.54 418.56 43066.76 48034.44 2020-10-18 00:17:36.000 292 21269.52 418.55 43066.75 48034.46 2020-10-18 00:17:37.000 292 21269.53 418.57 43066.77 48034.48 2020-10-18 00:17:38.000 292 21269.54 418.56 43066.75 48034.44 2020-10-18 00:17:39.000 292 21269.55 418.53 43066.75 48034.46 2020-10-18 00:17:40.000 292 21269.54 418.53 43066.73 48034.46 2020-10-18 00:17:41.000 292 21269.52 418.54 43066.76 48034.47 2020-10-18 00:17:42.000 292 21269.50 418.57 43066.73 48034.49 2020-10-18 00:17:43.000 292 21269.51 418.57 43066.72 48034.43 2020-10-18 00:17:44.000 292 21269.52 418.56 43066.73 48034.45 2020-10-18 00:17:45.000 292 21269.50 418.55 43066.70 48034.45 2020-10-18 00:17:46.000 292 21269.54 418.54 43066.73 48034.45 2020-10-18 00:17:47.000 292 21269.54 418.53 43066.73 48034.46 2020-10-18 00:17:48.000 292 21269.51 418.55 43066.70 48034.45 2020-10-18 00:17:49.000 292 21269.51 418.55 43066.73 48034.41 2020-10-18 00:17:50.000 292 21269.50 418.57 43066.71 48034.45 2020-10-18 00:17:51.000 292 21269.49 418.54 43066.73 48034.41 2020-10-18 00:17:52.000 292 21269.48 418.54 43066.74 48034.47 2020-10-18 00:17:53.000 292 21269.49 418.54 43066.75 48034.43 2020-10-18 00:17:54.000 292 21269.51 418.53 43066.77 48034.45 2020-10-18 00:17:55.000 292 21269.51 418.52 43066.80 48034.43 2020-10-18 00:17:56.000 292 21269.49 418.53 43066.76 48034.44 2020-10-18 00:17:57.000 292 21269.48 418.54 43066.75 48034.46 2020-10-18 00:17:58.000 292 21269.47 418.53 43066.75 48034.43 2020-10-18 00:17:59.000 292 21269.48 418.53 43066.74 48034.47 2020-10-18 00:18:00.000 292 21269.47 418.51 43066.73 48034.43 2020-10-18 00:18:01.000 292 21269.48 418.51 43066.74 48034.41 2020-10-18 00:18:02.000 292 21269.50 418.49 43066.71 48034.41 2020-10-18 00:18:03.000 292 21269.49 418.49 43066.74 48034.47 2020-10-18 00:18:04.000 292 21269.46 418.50 43066.75 48034.42 2020-10-18 00:18:05.000 292 21269.48 418.51 43066.71 48034.45 2020-10-18 00:18:06.000 292 21269.49 418.51 43066.77 48034.44 2020-10-18 00:18:07.000 292 21269.49 418.50 43066.76 48034.43 2020-10-18 00:18:08.000 292 21269.45 418.49 43066.77 48034.43 2020-10-18 00:18:09.000 292 21269.49 418.46 43066.76 48034.42 2020-10-18 00:18:10.000 292 21269.50 418.44 43066.75 48034.41 2020-10-18 00:18:11.000 292 21269.48 418.44 43066.74 48034.48 2020-10-18 00:18:12.000 292 21269.46 418.43 43066.73 48034.42 2020-10-18 00:18:13.000 292 21269.48 418.42 43066.74 48034.45 2020-10-18 00:18:14.000 292 21269.52 418.42 43066.77 48034.46 2020-10-18 00:18:15.000 292 21269.51 418.43 43066.77 48034.45 2020-10-18 00:18:16.000 292 21269.50 418.43 43066.73 48034.45 2020-10-18 00:18:17.000 292 21269.49 418.42 43066.76 48034.48 2020-10-18 00:18:18.000 292 21269.51 418.41 43066.77 48034.43 2020-10-18 00:18:19.000 292 21269.50 418.40 43066.75 48034.47 2020-10-18 00:18:20.000 292 21269.46 418.40 43066.76 48034.45 2020-10-18 00:18:21.000 292 21269.50 418.39 43066.78 48034.48 2020-10-18 00:18:22.000 292 21269.50 418.40 43066.78 48034.48 2020-10-18 00:18:23.000 292 21269.50 418.39 43066.82 48034.48 2020-10-18 00:18:24.000 292 21269.47 418.38 43066.78 48034.49 2020-10-18 00:18:25.000 292 21269.47 418.36 43066.80 48034.45 2020-10-18 00:18:26.000 292 21269.47 418.34 43066.78 48034.48 2020-10-18 00:18:27.000 292 21269.47 418.34 43066.75 48034.46 2020-10-18 00:18:28.000 292 21269.48 418.35 43066.77 48034.46 2020-10-18 00:18:29.000 292 21269.49 418.34 43066.77 48034.51 2020-10-18 00:18:30.000 292 21269.47 418.31 43066.81 48034.49 2020-10-18 00:18:31.000 292 21269.49 418.34 43066.79 48034.46 2020-10-18 00:18:32.000 292 21269.50 418.31 43066.78 48034.50 2020-10-18 00:18:33.000 292 21269.48 418.31 43066.78 48034.45 2020-10-18 00:18:34.000 292 21269.48 418.32 43066.77 48034.48 2020-10-18 00:18:35.000 292 21269.46 418.31 43066.78 48034.47 2020-10-18 00:18:36.000 292 21269.49 418.30 43066.77 48034.48 2020-10-18 00:18:37.000 292 21269.51 418.31 43066.75 48034.45 2020-10-18 00:18:38.000 292 21269.51 418.30 43066.77 48034.50 2020-10-18 00:18:39.000 292 21269.48 418.29 43066.77 48034.48 2020-10-18 00:18:40.000 292 21269.49 418.33 43066.77 48034.49 2020-10-18 00:18:41.000 292 21269.49 418.32 43066.77 48034.46 2020-10-18 00:18:42.000 292 21269.50 418.33 43066.77 48034.50 2020-10-18 00:18:43.000 292 21269.49 418.33 43066.74 48034.45 2020-10-18 00:18:44.000 292 21269.47 418.33 43066.74 48034.47 2020-10-18 00:18:45.000 292 21269.46 418.33 43066.73 48034.50 2020-10-18 00:18:46.000 292 21269.48 418.33 43066.76 48034.49 2020-10-18 00:18:47.000 292 21269.46 418.31 43066.76 48034.46 2020-10-18 00:18:48.000 292 21269.47 418.32 43066.79 48034.50 2020-10-18 00:18:49.000 292 21269.47 418.32 43066.78 48034.48 2020-10-18 00:18:50.000 292 21269.46 418.33 43066.75 48034.50 2020-10-18 00:18:51.000 292 21269.46 418.31 43066.73 48034.47 2020-10-18 00:18:52.000 292 21269.45 418.31 43066.75 48034.46 2020-10-18 00:18:53.000 292 21269.47 418.29 43066.75 48034.48 2020-10-18 00:18:54.000 292 21269.49 418.30 43066.76 48034.46 2020-10-18 00:18:55.000 292 21269.47 418.30 43066.74 48034.51 2020-10-18 00:18:56.000 292 21269.45 418.30 43066.74 48034.45 2020-10-18 00:18:57.000 292 21269.47 418.30 43066.77 48034.47 2020-10-18 00:18:58.000 292 21269.49 418.29 43066.78 48034.50 2020-10-18 00:18:59.000 292 21269.47 418.30 43066.75 48034.48 2020-10-18 00:19:00.000 292 21269.48 418.29 43066.76 48034.48 2020-10-18 00:19:01.000 292 21269.47 418.31 43066.75 48034.47 2020-10-18 00:19:02.000 292 21269.45 418.30 43066.78 48034.50 2020-10-18 00:19:03.000 292 21269.49 418.30 43066.77 48034.47 2020-10-18 00:19:04.000 292 21269.47 418.29 43066.78 48034.50 2020-10-18 00:19:05.000 292 21269.46 418.28 43066.79 48034.47 2020-10-18 00:19:06.000 292 21269.46 418.30 43066.77 48034.48 2020-10-18 00:19:07.000 292 21269.51 418.31 43066.80 48034.49 2020-10-18 00:19:08.000 292 21269.46 418.29 43066.79 48034.49 2020-10-18 00:19:09.000 292 21269.46 418.30 43066.76 48034.46 2020-10-18 00:19:10.000 292 21269.48 418.29 43066.78 48034.48 2020-10-18 00:19:11.000 292 21269.45 418.30 43066.76 48034.46 2020-10-18 00:19:12.000 292 21269.47 418.30 43066.76 48034.50 2020-10-18 00:19:13.000 292 21269.47 418.30 43066.75 48034.48 2020-10-18 00:19:14.000 292 21269.46 418.30 43066.72 48034.45 2020-10-18 00:19:15.000 292 21269.44 418.31 43066.76 48034.47 2020-10-18 00:19:16.000 292 21269.46 418.31 43066.78 48034.43 2020-10-18 00:19:17.000 292 21269.44 418.31 43066.77 48034.43 2020-10-18 00:19:18.000 292 21269.43 418.34 43066.74 48034.46 2020-10-18 00:19:19.000 292 21269.42 418.33 43066.75 48034.44 2020-10-18 00:19:20.000 292 21269.43 418.33 43066.75 48034.49 2020-10-18 00:19:21.000 292 21269.42 418.33 43066.76 48034.45 2020-10-18 00:19:22.000 292 21269.43 418.33 43066.75 48034.44 2020-10-18 00:19:23.000 292 21269.45 418.30 43066.75 48034.47 2020-10-18 00:19:24.000 292 21269.48 418.30 43066.75 48034.43 2020-10-18 00:19:25.000 292 21269.45 418.31 43066.76 48034.47 2020-10-18 00:19:26.000 292 21269.44 418.32 43066.76 48034.47 2020-10-18 00:19:27.000 292 21269.42 418.32 43066.79 48034.45 2020-10-18 00:19:28.000 292 21269.42 418.32 43066.77 48034.43 2020-10-18 00:19:29.000 292 21269.47 418.30 43066.77 48034.46 2020-10-18 00:19:30.000 292 21269.45 418.32 43066.74 48034.44 2020-10-18 00:19:31.000 292 21269.45 418.31 43066.77 48034.43 2020-10-18 00:19:32.000 292 21269.45 418.30 43066.75 48034.46 2020-10-18 00:19:33.000 292 21269.43 418.31 43066.75 48034.43 2020-10-18 00:19:34.000 292 21269.48 418.30 43066.78 48034.48 2020-10-18 00:19:35.000 292 21269.48 418.28 43066.79 48034.43 2020-10-18 00:19:36.000 292 21269.46 418.30 43066.79 48034.47 2020-10-18 00:19:37.000 292 21269.45 418.32 43066.75 48034.45 2020-10-18 00:19:38.000 292 21269.45 418.30 43066.79 48034.48 2020-10-18 00:19:39.000 292 21269.47 418.29 43066.75 48034.46 2020-10-18 00:19:40.000 292 21269.47 418.27 43066.78 48034.47 2020-10-18 00:19:41.000 292 21269.44 418.27 43066.80 48034.47 2020-10-18 00:19:42.000 292 21269.44 418.25 43066.79 48034.42 2020-10-18 00:19:43.000 292 21269.46 418.27 43066.76 48034.50 2020-10-18 00:19:44.000 292 21269.48 418.24 43066.78 48034.45 2020-10-18 00:19:45.000 292 21269.49 418.25 43066.77 48034.45 2020-10-18 00:19:46.000 292 21269.43 418.26 43066.75 48034.48 2020-10-18 00:19:47.000 292 21269.42 418.24 43066.75 48034.47 2020-10-18 00:19:48.000 292 21269.44 418.23 43066.81 48034.45 2020-10-18 00:19:49.000 292 21269.44 418.23 43066.79 48034.46 2020-10-18 00:19:50.000 292 21269.43 418.20 43066.77 48034.45 2020-10-18 00:19:51.000 292 21269.44 418.19 43066.79 48034.49 2020-10-18 00:19:52.000 292 21269.44 418.18 43066.80 48034.45 2020-10-18 00:19:53.000 292 21269.45 418.18 43066.77 48034.48 2020-10-18 00:19:54.000 292 21269.46 418.16 43066.78 48034.46 2020-10-18 00:19:55.000 292 21269.48 418.16 43066.74 48034.45 2020-10-18 00:19:56.000 292 21269.46 418.16 43066.76 48034.49 2020-10-18 00:19:57.000 292 21269.47 418.14 43066.77 48034.47 2020-10-18 00:19:58.000 292 21269.45 418.14 43066.76 48034.44 2020-10-18 00:19:59.000 292 21269.44 418.15 43066.76 48034.50 2020-10-18 00:20:00.000 292 21269.48 418.12 43066.78 48034.46 2020-10-18 00:20:01.000 292 21269.46 418.12 43066.80 48034.48 2020-10-18 00:20:02.000 292 21269.46 418.10 43066.79 48034.49 2020-10-18 00:20:03.000 292 21269.46 418.09 43066.80 48034.48 2020-10-18 00:20:04.000 292 21269.50 418.08 43066.82 48034.50 2020-10-18 00:20:05.000 292 21269.50 418.08 43066.82 48034.47 2020-10-18 00:20:06.000 292 21269.48 418.09 43066.79 48034.49 2020-10-18 00:20:07.000 292 21269.48 418.08 43066.80 48034.50 2020-10-18 00:20:08.000 292 21269.49 418.07 43066.80 48034.47 2020-10-18 00:20:09.000 292 21269.46 418.07 43066.83 48034.48 2020-10-18 00:20:10.000 292 21269.46 418.08 43066.81 48034.49 2020-10-18 00:20:11.000 292 21269.47 418.07 43066.80 48034.49 2020-10-18 00:20:12.000 292 21269.50 418.07 43066.78 48034.52 2020-10-18 00:20:13.000 292 21269.49 418.04 43066.77 48034.51 2020-10-18 00:20:14.000 292 21269.52 418.04 43066.79 48034.50 2020-10-18 00:20:15.000 292 21269.53 418.01 43066.77 48034.51 2020-10-18 00:20:16.000 292 21269.49 418.01 43066.77 48034.49 2020-10-18 00:20:17.000 292 21269.51 418.00 43066.79 48034.54 2020-10-18 00:20:18.000 292 21269.53 417.98 43066.80 48034.51 2020-10-18 00:20:19.000 292 21269.55 417.96 43066.80 48034.49 2020-10-18 00:20:20.000 292 21269.54 417.97 43066.78 48034.55 2020-10-18 00:20:21.000 292 21269.52 417.95 43066.79 48034.52 2020-10-18 00:20:22.000 292 21269.56 417.94 43066.79 48034.54 2020-10-18 00:20:23.000 292 21269.57 417.94 43066.82 48034.54 2020-10-18 00:20:24.000 292 21269.53 417.94 43066.82 48034.52 2020-10-18 00:20:25.000 292 21269.54 417.92 43066.81 48034.51 2020-10-18 00:20:26.000 292 21269.57 417.90 43066.81 48034.54 2020-10-18 00:20:27.000 292 21269.54 417.91 43066.82 48034.54 2020-10-18 00:20:28.000 292 21269.58 417.88 43066.83 48034.50 2020-10-18 00:20:29.000 292 21269.55 417.85 43066.83 48034.56 2020-10-18 00:20:30.000 292 21269.55 417.84 43066.82 48034.55 2020-10-18 00:20:31.000 292 21269.61 417.83 43066.80 48034.55 2020-10-18 00:20:32.000 292 21269.62 417.83 43066.82 48034.57 2020-10-18 00:20:33.000 292 21269.63 417.83 43066.83 48034.54 2020-10-18 00:20:34.000 292 21269.60 417.81 43066.80 48034.55 2020-10-18 00:20:35.000 292 21269.58 417.79 43066.82 48034.59 2020-10-18 00:20:36.000 292 21269.60 417.76 43066.82 48034.58 2020-10-18 00:20:37.000 292 21269.60 417.75 43066.83 48034.57 2020-10-18 00:20:38.000 292 21269.63 417.72 43066.86 48034.57 2020-10-18 00:20:39.000 292 21269.64 417.71 43066.85 48034.59 2020-10-18 00:20:40.000 292 21269.66 417.71 43066.83 48034.60 2020-10-18 00:20:41.000 292 21269.68 417.72 43066.83 48034.60 2020-10-18 00:20:42.000 292 21269.69 417.71 43066.81 48034.57 2020-10-18 00:20:43.000 292 21269.67 417.69 43066.85 48034.61 2020-10-18 00:20:44.000 292 21269.66 417.68 43066.86 48034.64 2020-10-18 00:20:45.000 292 21269.66 417.68 43066.83 48034.59 2020-10-18 00:20:46.000 292 21269.69 417.67 43066.83 48034.66 2020-10-18 00:20:47.000 292 21269.69 417.65 43066.85 48034.60 2020-10-18 00:20:48.000 292 21269.69 417.63 43066.84 48034.63 2020-10-18 00:20:49.000 292 21269.72 417.62 43066.83 48034.64 2020-10-18 00:20:50.000 292 21269.72 417.60 43066.80 48034.62 2020-10-18 00:20:51.000 292 21269.73 417.59 43066.83 48034.62 2020-10-18 00:20:52.000 292 21269.75 417.60 43066.84 48034.65 2020-10-18 00:20:53.000 292 21269.77 417.60 43066.83 48034.62 2020-10-18 00:20:54.000 292 21269.75 417.58 43066.81 48034.61 2020-10-18 00:20:55.000 292 21269.74 417.58 43066.86 48034.66 2020-10-18 00:20:56.000 292 21269.76 417.56 43066.85 48034.66 2020-10-18 00:20:57.000 292 21269.77 417.55 43066.86 48034.64 2020-10-18 00:20:58.000 292 21269.77 417.55 43066.84 48034.65 2020-10-18 00:20:59.000 292 21269.81 417.53 43066.87 48034.63 2020-10-18 00:21:00.000 292 21269.78 417.53 43066.86 48034.66 2020-10-18 00:21:01.000 292 21269.78 417.52 43066.84 48034.63 2020-10-18 00:21:02.000 292 21269.77 417.52 43066.84 48034.63 2020-10-18 00:21:03.000 292 21269.77 417.49 43066.87 48034.64 2020-10-18 00:21:04.000 292 21269.79 417.50 43066.87 48034.62 2020-10-18 00:21:05.000 292 21269.79 417.50 43066.85 48034.67 2020-10-18 00:21:06.000 292 21269.77 417.51 43066.84 48034.64 2020-10-18 00:21:07.000 292 21269.74 417.49 43066.86 48034.65 2020-10-18 00:21:08.000 292 21269.72 417.49 43066.83 48034.62 2020-10-18 00:21:09.000 292 21269.74 417.50 43066.80 48034.63 2020-10-18 00:21:10.000 292 21269.72 417.51 43066.83 48034.67 2020-10-18 00:21:11.000 292 21269.72 417.53 43066.83 48034.62 2020-10-18 00:21:12.000 292 21269.74 417.52 43066.84 48034.65 2020-10-18 00:21:13.000 292 21269.78 417.52 43066.82 48034.64 2020-10-18 00:21:14.000 292 21269.73 417.54 43066.80 48034.60 2020-10-18 00:21:15.000 292 21269.73 417.54 43066.83 48034.65 2020-10-18 00:21:16.000 292 21269.74 417.53 43066.83 48034.64 2020-10-18 00:21:17.000 292 21269.75 417.53 43066.85 48034.64 2020-10-18 00:21:18.000 292 21269.75 417.53 43066.83 48034.60 2020-10-18 00:21:19.000 292 21269.72 417.55 43066.83 48034.63 2020-10-18 00:21:20.000 292 21269.73 417.56 43066.84 48034.61 2020-10-18 00:21:21.000 292 21269.73 417.55 43066.82 48034.58 2020-10-18 00:21:22.000 292 21269.73 417.56 43066.78 48034.62 2020-10-18 00:21:23.000 292 21269.73 417.58 43066.78 48034.60 2020-10-18 00:21:24.000 292 21269.70 417.59 43066.79 48034.59 2020-10-18 00:21:25.000 292 21269.68 417.59 43066.80 48034.59 2020-10-18 00:21:26.000 292 21269.69 417.59 43066.80 48034.59 2020-10-18 00:21:27.000 292 21269.68 417.59 43066.77 48034.57 2020-10-18 00:21:28.000 292 21269.67 417.62 43066.75 48034.57 2020-10-18 00:21:29.000 292 21269.65 417.62 43066.77 48034.57 2020-10-18 00:21:30.000 292 21269.62 417.62 43066.80 48034.58 2020-10-18 00:21:31.000 292 21269.63 417.66 43066.78 48034.54 2020-10-18 00:21:32.000 292 21269.62 417.69 43066.76 48034.56 2020-10-18 00:21:33.000 292 21269.61 417.69 43066.76 48034.54 2020-10-18 00:21:34.000 292 21269.60 417.72 43066.75 48034.50 2020-10-18 00:21:35.000 292 21269.56 417.76 43066.76 48034.54 2020-10-18 00:21:36.000 292 21269.55 417.77 43066.77 48034.53 2020-10-18 00:21:37.000 292 21269.55 417.78 43066.75 48034.50 2020-10-18 00:21:38.000 292 21269.52 417.81 43066.74 48034.49 2020-10-18 00:21:39.000 292 21269.49 417.82 43066.75 48034.48 2020-10-18 00:21:40.000 292 21269.48 417.85 43066.73 48034.46 2020-10-18 00:21:41.000 292 21269.48 417.86 43066.76 48034.48 2020-10-18 00:21:42.000 292 21269.47 417.88 43066.76 48034.48 2020-10-18 00:21:43.000 292 21269.46 417.90 43066.78 48034.48 2020-10-18 00:21:44.000 292 21269.46 417.91 43066.76 48034.45 2020-10-18 00:21:45.000 292 21269.46 417.94 43066.74 48034.44 2020-10-18 00:21:46.000 292 21269.42 417.95 43066.78 48034.45 2020-10-18 00:21:47.000 292 21269.43 417.97 43066.76 48034.44 2020-10-18 00:21:48.000 292 21269.42 417.99 43066.77 48034.41 2020-10-18 00:21:49.000 292 21269.40 417.99 43066.72 48034.44 2020-10-18 00:21:50.000 292 21269.36 418.01 43066.71 48034.41 2020-10-18 00:21:51.000 292 21269.35 418.06 43066.74 48034.40 2020-10-18 00:21:52.000 292 21269.35 418.07 43066.71 48034.39 2020-10-18 00:21:53.000 292 21269.35 418.06 43066.74 48034.42 2020-10-18 00:21:54.000 292 21269.36 418.08 43066.75 48034.37 2020-10-18 00:21:55.000 292 21269.36 418.11 43066.77 48034.37 2020-10-18 00:21:56.000 292 21269.33 418.15 43066.73 48034.39 2020-10-18 00:21:57.000 292 21269.32 418.15 43066.71 48034.35 2020-10-18 00:21:58.000 292 21269.32 418.14 43066.71 48034.38 2020-10-18 00:21:59.000 292 21269.29 418.15 43066.71 48034.36 2020-10-18 00:22:00.000 292 21269.28 418.17 43066.73 48034.37 2020-10-18 00:22:01.000 292 21269.28 418.19 43066.73 48034.34 2020-10-18 00:22:02.000 292 21269.24 418.21 43066.70 48034.35 2020-10-18 00:22:03.000 292 21269.24 418.22 43066.71 48034.31 2020-10-18 00:22:04.000 292 21269.22 418.24 43066.69 48034.31 2020-10-18 00:22:05.000 292 21269.21 418.25 43066.71 48034.32 2020-10-18 00:22:06.000 292 21269.21 418.25 43066.72 48034.32 2020-10-18 00:22:07.000 292 21269.23 418.28 43066.71 48034.32 2020-10-18 00:22:08.000 292 21269.20 418.29 43066.72 48034.31 2020-10-18 00:22:09.000 292 21269.19 418.29 43066.73 48034.32 2020-10-18 00:22:10.000 292 21269.19 418.29 43066.73 48034.28 2020-10-18 00:22:11.000 292 21269.15 418.30 43066.71 48034.27 2020-10-18 00:22:12.000 292 21269.15 418.32 43066.73 48034.32 2020-10-18 00:22:13.000 292 21269.17 418.32 43066.69 48034.26 2020-10-18 00:22:14.000 292 21269.16 418.33 43066.73 48034.29 2020-10-18 00:22:15.000 292 21269.12 418.34 43066.73 48034.28 2020-10-18 00:22:16.000 292 21269.12 418.33 43066.71 48034.26 2020-10-18 00:22:17.000 292 21269.12 418.34 43066.72 48034.28 2020-10-18 00:22:18.000 292 21269.10 418.37 43066.70 48034.25 2020-10-18 00:22:19.000 292 21269.06 418.39 43066.72 48034.26 2020-10-18 00:22:20.000 292 21269.08 418.40 43066.70 48034.27 2020-10-18 00:22:21.000 292 21269.09 418.39 43066.74 48034.27 2020-10-18 00:22:22.000 292 21269.07 418.39 43066.70 48034.23 2020-10-18 00:22:23.000 292 21269.04 418.38 43066.70 48034.23 2020-10-18 00:22:24.000 292 21269.06 418.38 43066.73 48034.21 2020-10-18 00:22:25.000 292 21269.03 418.40 43066.72 48034.26 2020-10-18 00:22:26.000 292 21269.00 418.39 43066.71 48034.22 2020-10-18 00:22:27.000 292 21269.02 418.39 43066.71 48034.22 2020-10-18 00:22:28.000 292 21269.00 418.41 43066.72 48034.23 2020-10-18 00:22:29.000 292 21269.04 418.39 43066.73 48034.21 2020-10-18 00:22:30.000 292 21269.01 418.41 43066.70 48034.24 2020-10-18 00:22:31.000 292 21268.99 418.41 43066.74 48034.22 2020-10-18 00:22:32.000 292 21268.98 418.42 43066.72 48034.20 2020-10-18 00:22:33.000 292 21268.99 418.41 43066.72 48034.21 2020-10-18 00:22:34.000 292 21268.98 418.41 43066.74 48034.21 2020-10-18 00:22:35.000 292 21268.98 418.42 43066.71 48034.23 2020-10-18 00:22:36.000 292 21268.96 418.41 43066.70 48034.22 2020-10-18 00:22:37.000 292 21268.96 418.42 43066.71 48034.20 2020-10-18 00:22:38.000 292 21268.96 418.42 43066.70 48034.22 2020-10-18 00:22:39.000 292 21268.95 418.42 43066.67 48034.22 2020-10-18 00:22:40.000 292 21268.94 418.42 43066.66 48034.22 2020-10-18 00:22:41.000 292 21268.96 418.43 43066.70 48034.20 2020-10-18 00:22:42.000 292 21268.99 418.41 43066.71 48034.19 2020-10-18 00:22:43.000 292 21268.96 418.41 43066.71 48034.18 2020-10-18 00:22:44.000 292 21268.96 418.42 43066.69 48034.22 2020-10-18 00:22:45.000 292 21268.94 418.43 43066.67 48034.19 2020-10-18 00:22:46.000 292 21268.90 418.43 43066.71 48034.21 2020-10-18 00:22:47.000 292 21268.95 418.42 43066.68 48034.21 2020-10-18 00:22:48.000 292 21268.96 418.42 43066.72 48034.19 2020-10-18 00:22:49.000 292 21268.95 418.44 43066.70 48034.22 2020-10-18 00:22:50.000 292 21268.97 418.42 43066.73 48034.17 2020-10-18 00:22:51.000 292 21268.94 418.44 43066.71 48034.22 2020-10-18 00:22:52.000 292 21268.96 418.42 43066.70 48034.19 2020-10-18 00:22:53.000 292 21268.94 418.41 43066.72 48034.21 2020-10-18 00:22:54.000 292 21268.92 418.41 43066.70 48034.17 2020-10-18 00:22:55.000 292 21268.92 418.41 43066.67 48034.22 2020-10-18 00:22:56.000 292 21268.96 418.39 43066.69 48034.22 2020-10-18 00:22:57.000 292 21268.96 418.38 43066.68 48034.18 2020-10-18 00:22:58.000 292 21268.96 418.37 43066.67 48034.18 2020-10-18 00:22:59.000 292 21268.94 418.36 43066.70 48034.23 2020-10-18 00:23:00.000 292 21268.95 418.37 43066.72 48034.17 2020-10-18 00:23:01.000 292 21268.95 418.36 43066.73 48034.19 2020-10-18 00:23:02.000 292 21268.95 418.34 43066.72 48034.20 2020-10-18 00:23:03.000 292 21268.96 418.33 43066.71 48034.19 2020-10-18 00:23:04.000 292 21268.98 418.31 43066.71 48034.22 2020-10-18 00:23:05.000 292 21269.00 418.29 43066.73 48034.22 2020-10-18 00:23:06.000 292 21268.99 418.27 43066.74 48034.21 2020-10-18 00:23:07.000 292 21269.01 418.29 43066.74 48034.23 2020-10-18 00:23:08.000 292 21269.03 418.27 43066.72 48034.22 2020-10-18 00:23:09.000 292 21269.01 418.25 43066.76 48034.21 2020-10-18 00:23:10.000 292 21269.00 418.23 43066.77 48034.25 2020-10-18 00:23:11.000 292 21269.00 418.23 43066.74 48034.27 2020-10-18 00:23:12.000 292 21269.02 418.22 43066.75 48034.21 2020-10-18 00:23:13.000 292 21269.00 418.23 43066.74 48034.23 2020-10-18 00:23:14.000 292 21269.02 418.22 43066.78 48034.26 2020-10-18 00:23:15.000 292 21269.04 418.20 43066.74 48034.25 2020-10-18 00:23:16.000 292 21269.07 418.19 43066.72 48034.26 2020-10-18 00:23:17.000 292 21269.06 418.18 43066.76 48034.24 2020-10-18 00:23:18.000 292 21269.07 418.17 43066.76 48034.29 2020-10-18 00:23:19.000 292 21269.06 418.18 43066.73 48034.27 2020-10-18 00:23:20.000 292 21269.09 418.19 43066.74 48034.28 2020-10-18 00:23:21.000 292 21269.09 418.20 43066.77 48034.29 2020-10-18 00:23:22.000 292 21269.09 418.16 43066.76 48034.24 2020-10-18 00:23:23.000 292 21269.10 418.12 43066.77 48034.30 2020-10-18 00:23:24.000 292 21269.07 418.12 43066.76 48034.31 2020-10-18 00:23:25.000 292 21269.08 418.13 43066.76 48034.28 2020-10-18 00:23:26.000 292 21269.10 418.12 43066.74 48034.29 2020-10-18 00:23:27.000 292 21269.12 418.11 43066.76 48034.31 2020-10-18 00:23:28.000 292 21269.13 418.11 43066.77 48034.29 2020-10-18 00:23:29.000 292 21269.12 418.11 43066.78 48034.30 2020-10-18 00:23:30.000 292 21269.14 418.12 43066.75 48034.30 2020-10-18 00:23:31.000 292 21269.11 418.12 43066.75 48034.34 2020-10-18 00:23:32.000 292 21269.14 418.10 43066.79 48034.33 2020-10-18 00:23:33.000 292 21269.13 418.09 43066.79 48034.28 2020-10-18 00:23:34.000 292 21269.13 418.09 43066.78 48034.35 2020-10-18 00:23:35.000 292 21269.13 418.06 43066.79 48034.30 2020-10-18 00:23:36.000 292 21269.11 418.10 43066.77 48034.34 2020-10-18 00:23:37.000 292 21269.15 418.10 43066.78 48034.32 2020-10-18 00:23:38.000 292 21269.17 418.09 43066.78 48034.31 2020-10-18 00:23:39.000 292 21269.16 418.06 43066.77 48034.31 2020-10-18 00:23:40.000 292 21269.15 418.08 43066.74 48034.30 2020-10-18 00:23:41.000 292 21269.15 418.07 43066.72 48034.33 2020-10-18 00:23:42.000 292 21269.15 418.08 43066.75 48034.35 2020-10-18 00:23:43.000 292 21269.15 418.08 43066.77 48034.30 2020-10-18 00:23:44.000 292 21269.16 418.08 43066.80 48034.34 2020-10-18 00:23:45.000 292 21269.15 418.09 43066.79 48034.33 2020-10-18 00:23:46.000 292 21269.16 418.07 43066.79 48034.37 2020-10-18 00:23:47.000 292 21269.17 418.09 43066.79 48034.27 2020-10-18 00:23:48.000 292 21269.14 418.11 43066.80 48034.33 2020-10-18 00:23:49.000 292 21269.14 418.10 43066.79 48034.34 2020-10-18 00:23:50.000 292 21269.13 418.12 43066.77 48034.31 2020-10-18 00:23:51.000 292 21269.13 418.11 43066.76 48034.32 2020-10-18 00:23:52.000 292 21269.15 418.09 43066.77 48034.33 2020-10-18 00:23:53.000 292 21269.13 418.10 43066.77 48034.30 2020-10-18 00:23:54.000 292 21269.14 418.12 43066.75 48034.31 2020-10-18 00:23:55.000 292 21269.12 418.11 43066.77 48034.33 2020-10-18 00:23:56.000 292 21269.12 418.11 43066.74 48034.35 2020-10-18 00:23:57.000 292 21269.12 418.14 43066.76 48034.29 2020-10-18 00:23:58.000 292 21269.13 418.12 43066.76 48034.31 2020-10-18 00:23:59.000 292 21269.11 418.11 43066.74 48034.31 2020-10-18 00:24:00.000 292 21269.13 418.11 43066.72 48034.29 2020-10-18 00:24:01.000 292 21269.13 418.11 43066.72 48034.33 2020-10-18 00:24:02.000 292 21269.12 418.09 43066.73 48034.28 2020-10-18 00:24:03.000 292 21269.10 418.10 43066.76 48034.31 2020-10-18 00:24:04.000 292 21269.09 418.12 43066.77 48034.29 2020-10-18 00:24:05.000 292 21269.12 418.12 43066.74 48034.29 2020-10-18 00:24:06.000 292 21269.07 418.17 43066.75 48034.29 2020-10-18 00:24:07.000 292 21269.08 418.17 43066.76 48034.26 2020-10-18 00:24:08.000 292 21269.07 418.17 43066.75 48034.32 2020-10-18 00:24:09.000 292 21269.09 418.16 43066.75 48034.26 2020-10-18 00:24:10.000 292 21269.08 418.18 43066.76 48034.29 2020-10-18 00:24:11.000 292 21269.08 418.18 43066.79 48034.28 2020-10-18 00:24:12.000 292 21269.11 418.17 43066.75 48034.28 2020-10-18 00:24:13.000 292 21269.07 418.20 43066.73 48034.27 2020-10-18 00:24:14.000 292 21269.07 418.19 43066.71 48034.27 2020-10-18 00:24:15.000 292 21269.06 418.18 43066.72 48034.27 2020-10-18 00:24:16.000 292 21269.05 418.18 43066.76 48034.26 2020-10-18 00:24:17.000 292 21269.04 418.20 43066.75 48034.26 2020-10-18 00:24:18.000 292 21269.04 418.21 43066.74 48034.28 2020-10-18 00:24:19.000 292 21269.05 418.23 43066.76 48034.28 2020-10-18 00:24:20.000 292 21269.07 418.22 43066.74 48034.25 2020-10-18 00:24:21.000 292 21269.03 418.24 43066.75 48034.27 2020-10-18 00:24:22.000 292 21269.05 418.25 43066.76 48034.26 2020-10-18 00:24:23.000 292 21269.03 418.26 43066.74 48034.24 2020-10-18 00:24:24.000 292 21269.06 418.26 43066.73 48034.25 2020-10-18 00:24:25.000 292 21269.05 418.25 43066.76 48034.24 2020-10-18 00:24:26.000 292 21269.04 418.24 43066.75 48034.24 2020-10-18 00:24:27.000 292 21269.05 418.26 43066.75 48034.23 2020-10-18 00:24:28.000 292 21269.03 418.27 43066.75 48034.27 2020-10-18 00:24:29.000 292 21269.02 418.28 43066.74 48034.23 2020-10-18 00:24:30.000 292 21269.01 418.30 43066.74 48034.23 2020-10-18 00:24:31.000 292 21269.03 418.30 43066.72 48034.24 2020-10-18 00:24:32.000 292 21269.02 418.30 43066.75 48034.21 2020-10-18 00:24:33.000 292 21269.01 418.30 43066.77 48034.22 2020-10-18 00:24:34.000 292 21269.01 418.32 43066.75 48034.19 2020-10-18 00:24:35.000 292 21269.00 418.34 43066.74 48034.24 2020-10-18 00:24:36.000 292 21268.98 418.35 43066.73 48034.21 2020-10-18 00:24:37.000 292 21268.98 418.36 43066.73 48034.19 2020-10-18 00:24:38.000 292 21268.96 418.38 43066.71 48034.24 2020-10-18 00:24:39.000 292 21268.97 418.35 43066.75 48034.21 2020-10-18 00:24:40.000 292 21268.97 418.37 43066.75 48034.23 2020-10-18 00:24:41.000 292 21268.97 418.38 43066.75 48034.21 2020-10-18 00:24:42.000 292 21268.97 418.40 43066.74 48034.17 2020-10-18 00:24:43.000 292 21268.97 418.40 43066.77 48034.18 2020-10-18 00:24:44.000 292 21268.96 418.40 43066.75 48034.25 2020-10-18 00:24:45.000 292 21268.98 418.40 43066.75 48034.18 2020-10-18 00:24:46.000 292 21268.97 418.42 43066.75 48034.21 2020-10-18 00:24:47.000 292 21268.94 418.43 43066.73 48034.17 2020-10-18 00:24:48.000 292 21268.94 418.45 43066.71 48034.18 2020-10-18 00:24:49.000 292 21268.96 418.48 43066.68 48034.21 2020-10-18 00:24:50.000 292 21268.95 418.48 43066.70 48034.15 2020-10-18 00:24:51.000 292 21268.95 418.49 43066.73 48034.20 2020-10-18 00:24:52.000 292 21268.95 418.49 43066.72 48034.16 2020-10-18 00:24:53.000 292 21268.94 418.50 43066.73 48034.19 2020-10-18 00:24:54.000 292 21268.93 418.49 43066.74 48034.18 2020-10-18 00:24:55.000 292 21268.92 418.47 43066.72 48034.18 2020-10-18 00:24:56.000 292 21268.92 418.49 43066.73 48034.15 2020-10-18 00:24:57.000 292 21268.93 418.52 43066.72 48034.20 2020-10-18 00:24:58.000 292 21268.95 418.52 43066.70 48034.19 2020-10-18 00:24:59.000 292 21268.93 418.52 43066.70 48034.18 2020-10-18 00:25:00.000 292 21268.90 418.53 43066.72 48034.18 2020-10-18 00:25:01.000 292 21268.89 418.54 43066.72 48034.18 2020-10-18 00:25:02.000 292 21268.92 418.53 43066.76 48034.17 2020-10-18 00:25:03.000 292 21268.92 418.54 43066.78 48034.18 2020-10-18 00:25:04.000 292 21268.92 418.54 43066.77 48034.14 2020-10-18 00:25:05.000 292 21268.93 418.56 43066.78 48034.18 2020-10-18 00:25:06.000 292 21268.89 418.58 43066.80 48034.19 2020-10-18 00:25:07.000 292 21268.90 418.58 43066.75 48034.16 2020-10-18 00:25:08.000 292 21268.88 418.57 43066.75 48034.20 2020-10-18 00:25:09.000 292 21268.91 418.54 43066.73 48034.14 2020-10-18 00:25:10.000 292 21268.91 418.57 43066.69 48034.17 2020-10-18 00:25:11.000 292 21268.88 418.58 43066.68 48034.21 2020-10-18 00:25:12.000 292 21268.90 418.57 43066.72 48034.15 2020-10-18 00:25:13.000 292 21268.91 418.57 43066.73 48034.19 2020-10-18 00:25:14.000 292 21268.91 418.58 43066.72 48034.18 2020-10-18 00:25:15.000 292 21268.92 418.60 43066.71 48034.16 2020-10-18 00:25:16.000 292 21268.91 418.60 43066.71 48034.17 2020-10-18 00:25:17.000 292 21268.92 418.61 43066.70 48034.16 2020-10-18 00:25:18.000 292 21268.92 418.60 43066.70 48034.16 2020-10-18 00:25:19.000 292 21268.92 418.62 43066.72 48034.18 2020-10-18 00:25:20.000 292 21268.90 418.61 43066.72 48034.17 2020-10-18 00:25:21.000 292 21268.88 418.60 43066.69 48034.16 2020-10-18 00:25:22.000 292 21268.89 418.60 43066.69 48034.21 2020-10-18 00:25:23.000 292 21268.88 418.58 43066.72 48034.16 2020-10-18 00:25:24.000 292 21268.89 418.55 43066.72 48034.18 2020-10-18 00:25:25.000 292 21268.91 418.56 43066.70 48034.19 2020-10-18 00:25:26.000 292 21268.91 418.57 43066.74 48034.19 2020-10-18 00:25:27.000 292 21268.88 418.56 43066.74 48034.18 2020-10-18 00:25:28.000 292 21268.89 418.58 43066.74 48034.19 2020-10-18 00:25:29.000 292 21268.89 418.56 43066.73 48034.18 2020-10-18 00:25:30.000 292 21268.89 418.58 43066.73 48034.16 2020-10-18 00:25:31.000 292 21268.89 418.57 43066.73 48034.19 2020-10-18 00:25:32.000 292 21268.93 418.58 43066.71 48034.20 2020-10-18 00:25:33.000 292 21268.90 418.58 43066.72 48034.19 2020-10-18 00:25:34.000 292 21268.89 418.56 43066.70 48034.16 2020-10-18 00:25:35.000 292 21268.92 418.57 43066.73 48034.16 2020-10-18 00:25:36.000 292 21268.90 418.60 43066.73 48034.18 2020-10-18 00:25:37.000 292 21268.92 418.57 43066.73 48034.20 2020-10-18 00:25:38.000 292 21268.91 418.57 43066.76 48034.22 2020-10-18 00:25:39.000 292 21268.92 418.56 43066.76 48034.22 2020-10-18 00:25:40.000 292 21268.93 418.56 43066.75 48034.16 2020-10-18 00:25:41.000 292 21268.93 418.56 43066.72 48034.22 2020-10-18 00:25:42.000 292 21268.91 418.57 43066.71 48034.18 2020-10-18 00:25:43.000 292 21268.92 418.58 43066.72 48034.22 2020-10-18 00:25:44.000 292 21268.95 418.54 43066.75 48034.16 2020-10-18 00:25:45.000 292 21268.94 418.53 43066.74 48034.22 2020-10-18 00:25:46.000 292 21268.95 418.55 43066.74 48034.21 2020-10-18 00:25:47.000 292 21268.92 418.57 43066.73 48034.22 2020-10-18 00:25:48.000 292 21268.91 418.57 43066.72 48034.20 2020-10-18 00:25:49.000 292 21268.95 418.55 43066.75 48034.24 2020-10-18 00:25:50.000 292 21268.94 418.55 43066.73 48034.19 2020-10-18 00:25:51.000 292 21268.94 418.56 43066.69 48034.22 2020-10-18 00:25:52.000 292 21268.96 418.54 43066.73 48034.20 2020-10-18 00:25:53.000 292 21268.96 418.53 43066.73 48034.23 2020-10-18 00:25:54.000 292 21268.97 418.53 43066.71 48034.23 2020-10-18 00:25:55.000 292 21268.97 418.54 43066.72 48034.19 2020-10-18 00:25:56.000 292 21268.97 418.57 43066.73 48034.23 2020-10-18 00:25:57.000 292 21268.96 418.53 43066.72 48034.22 2020-10-18 00:25:58.000 292 21268.97 418.52 43066.70 48034.21 2020-10-18 00:25:59.000 292 21268.94 418.52 43066.71 48034.20 2020-10-18 00:26:00.000 292 21268.95 418.52 43066.73 48034.21 2020-10-18 00:26:01.000 292 21268.96 418.53 43066.72 48034.24 2020-10-18 00:26:02.000 292 21268.97 418.52 43066.73 48034.22 2020-10-18 00:26:03.000 292 21268.98 418.52 43066.72 48034.20 2020-10-18 00:26:04.000 292 21269.00 418.50 43066.72 48034.26 2020-10-18 00:26:05.000 292 21268.98 418.49 43066.73 48034.20 2020-10-18 00:26:06.000 292 21268.95 418.50 43066.75 48034.21 2020-10-18 00:26:07.000 292 21268.98 418.50 43066.72 48034.24 2020-10-18 00:26:08.000 292 21268.98 418.49 43066.75 48034.20 2020-10-18 00:26:09.000 292 21268.97 418.51 43066.75 48034.23 2020-10-18 00:26:10.000 292 21268.96 418.51 43066.73 48034.25 2020-10-18 00:26:11.000 292 21268.99 418.51 43066.71 48034.20 2020-10-18 00:26:12.000 292 21268.97 418.54 43066.73 48034.19 2020-10-18 00:26:13.000 292 21269.00 418.53 43066.76 48034.24 2020-10-18 00:26:14.000 292 21269.00 418.50 43066.78 48034.21 2020-10-18 00:26:15.000 292 21268.99 418.52 43066.76 48034.24 2020-10-18 00:26:16.000 292 21268.99 418.53 43066.72 48034.18 2020-10-18 00:26:17.000 292 21268.99 418.53 43066.73 48034.23 2020-10-18 00:26:18.000 292 21269.01 418.52 43066.72 48034.25 2020-10-18 00:26:19.000 292 21268.99 418.53 43066.71 48034.20 2020-10-18 00:26:20.000 292 21268.99 418.52 43066.71 48034.24 2020-10-18 00:26:21.000 292 21269.00 418.53 43066.74 48034.21 2020-10-18 00:26:22.000 292 21269.01 418.50 43066.73 48034.23 2020-10-18 00:26:23.000 292 21269.00 418.50 43066.71 48034.22 2020-10-18 00:26:24.000 292 21269.00 418.52 43066.71 48034.23 2020-10-18 00:26:25.000 292 21268.99 418.51 43066.73 48034.22 2020-10-18 00:26:26.000 292 21269.00 418.51 43066.74 48034.21 2020-10-18 00:26:27.000 292 21268.99 418.52 43066.73 48034.21 2020-10-18 00:26:28.000 292 21269.01 418.53 43066.72 48034.22 2020-10-18 00:26:29.000 292 21269.00 418.52 43066.73 48034.23 2020-10-18 00:26:30.000 292 21268.98 418.52 43066.71 48034.19 2020-10-18 00:26:31.000 292 21268.98 418.52 43066.71 48034.24 2020-10-18 00:26:32.000 292 21268.96 418.52 43066.72 48034.20 2020-10-18 00:26:33.000 292 21268.98 418.50 43066.72 48034.22 2020-10-18 00:26:34.000 292 21268.99 418.49 43066.75 48034.22 2020-10-18 00:26:35.000 292 21268.98 418.52 43066.74 48034.23 2020-10-18 00:26:36.000 292 21268.97 418.53 43066.75 48034.19 2020-10-18 00:26:37.000 292 21268.99 418.53 43066.75 48034.24 2020-10-18 00:26:38.000 292 21268.97 418.51 43066.77 48034.20 2020-10-18 00:26:39.000 292 21268.97 418.50 43066.74 48034.21 2020-10-18 00:26:40.000 292 21268.95 418.52 43066.69 48034.23 2020-10-18 00:26:41.000 292 21268.93 418.51 43066.75 48034.24 2020-10-18 00:26:42.000 292 21268.96 418.51 43066.74 48034.18 2020-10-18 00:26:43.000 292 21268.97 418.52 43066.72 48034.21 2020-10-18 00:26:44.000 292 21268.96 418.51 43066.76 48034.20 2020-10-18 00:26:45.000 292 21268.99 418.50 43066.78 48034.20 2020-10-18 00:26:46.000 292 21268.95 418.51 43066.75 48034.23 2020-10-18 00:26:47.000 292 21268.96 418.48 43066.76 48034.19 2020-10-18 00:26:48.000 292 21268.99 418.51 43066.74 48034.21 2020-10-18 00:26:49.000 292 21268.97 418.51 43066.73 48034.21 2020-10-18 00:26:50.000 292 21268.96 418.50 43066.71 48034.19 2020-10-18 00:26:51.000 292 21268.98 418.49 43066.72 48034.20 2020-10-18 00:26:52.000 292 21268.95 418.51 43066.72 48034.19 2020-10-18 00:26:53.000 292 21268.96 418.50 43066.70 48034.17 2020-10-18 00:26:54.000 292 21268.95 418.50 43066.72 48034.25 2020-10-18 00:26:55.000 292 21268.98 418.52 43066.74 48034.19 2020-10-18 00:26:56.000 292 21268.97 418.52 43066.72 48034.19 2020-10-18 00:26:57.000 292 21268.96 418.50 43066.73 48034.21 2020-10-18 00:26:58.000 292 21268.96 418.49 43066.74 48034.18 2020-10-18 00:26:59.000 292 21268.97 418.48 43066.76 48034.23 2020-10-18 00:27:00.000 292 21269.00 418.47 43066.76 48034.16 2020-10-18 00:27:01.000 292 21268.97 418.47 43066.74 48034.22 2020-10-18 00:27:02.000 292 21268.94 418.46 43066.71 48034.20 2020-10-18 00:27:03.000 292 21268.92 418.47 43066.75 48034.19 2020-10-18 00:27:04.000 292 21268.97 418.47 43066.77 48034.22 2020-10-18 00:27:05.000 292 21268.95 418.45 43066.76 48034.19 2020-10-18 00:27:06.000 292 21268.96 418.46 43066.75 48034.22 2020-10-18 00:27:07.000 292 21268.95 418.45 43066.76 48034.19 2020-10-18 00:27:08.000 292 21268.95 418.44 43066.75 48034.21 2020-10-18 00:27:09.000 292 21268.96 418.44 43066.74 48034.22 2020-10-18 00:27:10.000 292 21269.00 418.42 43066.74 48034.22 2020-10-18 00:27:11.000 292 21269.00 418.42 43066.73 48034.21 2020-10-18 00:27:12.000 292 21268.98 418.44 43066.72 48034.23 2020-10-18 00:27:13.000 292 21268.97 418.45 43066.71 48034.22 2020-10-18 00:27:14.000 292 21268.96 418.44 43066.72 48034.19 2020-10-18 00:27:15.000 292 21268.95 418.44 43066.73 48034.22 2020-10-18 00:27:16.000 292 21268.91 418.44 43066.74 48034.23 2020-10-18 00:27:17.000 292 21268.95 418.44 43066.72 48034.21 2020-10-18 00:27:18.000 292 21268.94 418.45 43066.72 48034.23 2020-10-18 00:27:19.000 292 21268.95 418.45 43066.72 48034.21 2020-10-18 00:27:20.000 292 21268.97 418.44 43066.75 48034.23 2020-10-18 00:27:21.000 292 21268.97 418.43 43066.73 48034.20 2020-10-18 00:27:22.000 292 21268.97 418.43 43066.76 48034.19 2020-10-18 00:27:23.000 292 21269.00 418.43 43066.77 48034.22 2020-10-18 00:27:24.000 292 21268.97 418.43 43066.79 48034.21 2020-10-18 00:27:25.000 292 21268.95 418.43 43066.77 48034.23 2020-10-18 00:27:26.000 292 21268.93 418.46 43066.72 48034.19 2020-10-18 00:27:27.000 292 21268.93 418.44 43066.78 48034.21 2020-10-18 00:27:28.000 292 21268.94 418.45 43066.76 48034.22 2020-10-18 00:27:29.000 292 21268.93 418.45 43066.74 48034.24 2020-10-18 00:27:30.000 292 21268.92 418.45 43066.76 48034.20 2020-10-18 00:27:31.000 292 21268.93 418.46 43066.74 48034.19 2020-10-18 00:27:32.000 292 21268.92 418.47 43066.73 48034.21 2020-10-18 00:27:33.000 292 21268.89 418.45 43066.72 48034.19 2020-10-18 00:27:34.000 292 21268.89 418.45 43066.75 48034.23 2020-10-18 00:27:35.000 292 21268.89 418.47 43066.74 48034.21 2020-10-18 00:27:36.000 292 21268.91 418.46 43066.74 48034.19 2020-10-18 00:27:37.000 292 21268.91 418.48 43066.77 48034.23 2020-10-18 00:27:38.000 292 21268.87 418.49 43066.78 48034.18 2020-10-18 00:27:39.000 292 21268.88 418.48 43066.79 48034.21 2020-10-18 00:27:40.000 292 21268.88 418.45 43066.79 48034.21 2020-10-18 00:27:41.000 292 21268.91 418.43 43066.79 48034.22 2020-10-18 00:27:42.000 292 21268.93 418.44 43066.78 48034.20 2020-10-18 00:27:43.000 292 21268.92 418.45 43066.78 48034.21 2020-10-18 00:27:44.000 292 21268.92 418.46 43066.76 48034.21 2020-10-18 00:27:45.000 292 21268.90 418.47 43066.76 48034.25 2020-10-18 00:27:46.000 292 21268.89 418.43 43066.76 48034.20 2020-10-18 00:27:47.000 292 21268.87 418.45 43066.76 48034.20 2020-10-18 00:27:48.000 292 21268.87 418.43 43066.76 48034.21 2020-10-18 00:27:49.000 292 21268.88 418.42 43066.76 48034.21 2020-10-18 00:27:50.000 292 21268.90 418.44 43066.79 48034.25 2020-10-18 00:27:51.000 292 21268.90 418.42 43066.83 48034.23 2020-10-18 00:27:52.000 292 21268.91 418.41 43066.82 48034.22 2020-10-18 00:27:53.000 292 21268.88 418.41 43066.79 48034.24 2020-10-18 00:27:54.000 292 21268.90 418.42 43066.81 48034.22 2020-10-18 00:27:55.000 292 21268.88 418.43 43066.79 48034.21 2020-10-18 00:27:56.000 292 21268.87 418.44 43066.74 48034.24 2020-10-18 00:27:57.000 292 21268.86 418.43 43066.75 48034.20 2020-10-18 00:27:58.000 292 21268.87 418.42 43066.77 48034.24 2020-10-18 00:27:59.000 292 21268.92 418.41 43066.80 48034.23 2020-10-18 00:28:00.000 292 21268.86 418.39 43066.79 48034.21 2020-10-18 00:28:01.000 292 21268.84 418.38 43066.78 48034.22 2020-10-18 00:28:02.000 292 21268.90 418.36 43066.82 48034.27 2020-10-18 00:28:03.000 292 21268.88 418.39 43066.82 48034.21 2020-10-18 00:28:04.000 292 21268.87 418.39 43066.78 48034.22 2020-10-18 00:28:05.000 292 21268.90 418.36 43066.79 48034.26 2020-10-18 00:28:06.000 292 21268.93 418.35 43066.79 48034.22 2020-10-18 00:28:07.000 292 21268.93 418.36 43066.82 48034.24 2020-10-18 00:28:08.000 292 21268.90 418.34 43066.79 48034.20 2020-10-18 00:28:09.000 292 21268.89 418.33 43066.79 48034.26 2020-10-18 00:28:10.000 292 21268.92 418.32 43066.80 48034.21 2020-10-18 00:28:11.000 292 21268.92 418.34 43066.80 48034.25 2020-10-18 00:28:12.000 292 21268.94 418.34 43066.80 48034.26 2020-10-18 00:28:13.000 292 21268.93 418.33 43066.77 48034.23 2020-10-18 00:28:14.000 292 21268.93 418.34 43066.79 48034.24 2020-10-18 00:28:15.000 292 21268.94 418.33 43066.78 48034.25 2020-10-18 00:28:16.000 292 21268.94 418.34 43066.79 48034.25 2020-10-18 00:28:17.000 292 21268.99 418.32 43066.81 48034.27 2020-10-18 00:28:18.000 292 21268.98 418.33 43066.79 48034.23 2020-10-18 00:28:19.000 292 21268.97 418.34 43066.79 48034.26 2020-10-18 00:28:20.000 292 21268.93 418.32 43066.81 48034.24 2020-10-18 00:28:21.000 292 21268.94 418.32 43066.83 48034.26 2020-10-18 00:28:22.000 292 21268.95 418.31 43066.79 48034.28 2020-10-18 00:28:23.000 292 21268.94 418.33 43066.76 48034.26 2020-10-18 00:28:24.000 292 21268.97 418.34 43066.77 48034.25 2020-10-18 00:28:25.000 292 21268.97 418.31 43066.76 48034.25 2020-10-18 00:28:26.000 292 21268.99 418.33 43066.81 48034.30 2020-10-18 00:28:27.000 292 21269.01 418.33 43066.79 48034.23 2020-10-18 00:28:28.000 292 21269.00 418.31 43066.81 48034.29 2020-10-18 00:28:29.000 292 21268.99 418.30 43066.81 48034.28 2020-10-18 00:28:30.000 292 21268.99 418.27 43066.77 48034.27 2020-10-18 00:28:31.000 292 21269.00 418.27 43066.77 48034.27 2020-10-18 00:28:32.000 292 21269.02 418.26 43066.80 48034.27 2020-10-18 00:28:33.000 292 21269.02 418.24 43066.78 48034.26 2020-10-18 00:28:34.000 292 21269.02 418.23 43066.80 48034.29 2020-10-18 00:28:35.000 292 21269.00 418.25 43066.79 48034.28 2020-10-18 00:28:36.000 292 21269.01 418.24 43066.78 48034.29 2020-10-18 00:28:37.000 292 21269.00 418.23 43066.78 48034.27 2020-10-18 00:28:38.000 292 21268.98 418.21 43066.79 48034.30 2020-10-18 00:28:39.000 292 21269.00 418.21 43066.76 48034.31 2020-10-18 00:28:40.000 292 21268.99 418.19 43066.78 48034.29 2020-10-18 00:28:41.000 292 21269.03 418.21 43066.81 48034.27 2020-10-18 00:28:42.000 292 21269.03 418.22 43066.79 48034.25 2020-10-18 00:28:43.000 292 21269.02 418.21 43066.78 48034.29 2020-10-18 00:28:44.000 292 21268.99 418.21 43066.79 48034.30 2020-10-18 00:28:45.000 292 21269.01 418.19 43066.80 48034.27 2020-10-18 00:28:46.000 292 21269.03 418.20 43066.78 48034.31 2020-10-18 00:28:47.000 292 21269.03 418.19 43066.81 48034.28 2020-10-18 00:28:48.000 292 21269.02 418.19 43066.81 48034.30 2020-10-18 00:28:49.000 292 21269.03 418.18 43066.81 48034.27 2020-10-18 00:28:50.000 292 21269.03 418.19 43066.81 48034.31 2020-10-18 00:28:51.000 292 21269.06 418.19 43066.80 48034.30 2020-10-18 00:28:52.000 292 21269.04 418.18 43066.77 48034.30 2020-10-18 00:28:53.000 292 21269.07 418.19 43066.78 48034.31 2020-10-18 00:28:54.000 292 21269.06 418.19 43066.80 48034.27 2020-10-18 00:28:55.000 292 21269.06 418.18 43066.81 48034.31 2020-10-18 00:28:56.000 292 21269.08 418.18 43066.79 48034.31 2020-10-18 00:28:57.000 292 21269.09 418.18 43066.82 48034.35 2020-10-18 00:28:58.000 292 21269.11 418.17 43066.79 48034.30 2020-10-18 00:28:59.000 292 21269.13 418.15 43066.79 48034.30 2020-10-18 00:29:00.000 292 21269.14 418.13 43066.80 48034.34 2020-10-18 00:29:01.000 292 21269.14 418.12 43066.78 48034.30 2020-10-18 00:29:02.000 292 21269.15 418.12 43066.78 48034.30 2020-10-18 00:29:03.000 292 21269.12 418.11 43066.78 48034.35 2020-10-18 00:29:04.000 292 21269.12 418.10 43066.77 48034.32 2020-10-18 00:29:05.000 292 21269.12 418.09 43066.81 48034.35 2020-10-18 00:29:06.000 292 21269.15 418.10 43066.81 48034.30 2020-10-18 00:29:07.000 292 21269.15 418.10 43066.78 48034.37 2020-10-18 00:29:08.000 292 21269.12 418.08 43066.79 48034.34 2020-10-18 00:29:09.000 292 21269.11 418.08 43066.80 48034.36 2020-10-18 00:29:10.000 292 21269.15 418.09 43066.78 48034.34 2020-10-18 00:29:11.000 292 21269.17 418.10 43066.81 48034.33 2020-10-18 00:29:12.000 292 21269.18 418.09 43066.79 48034.37 2020-10-18 00:29:13.000 292 21269.18 418.08 43066.81 48034.36 2020-10-18 00:29:14.000 292 21269.17 418.08 43066.82 48034.35 2020-10-18 00:29:15.000 292 21269.17 418.08 43066.83 48034.35 2020-10-18 00:29:16.000 292 21269.17 418.08 43066.79 48034.34 2020-10-18 00:29:17.000 292 21269.20 418.07 43066.77 48034.37 2020-10-18 00:29:18.000 292 21269.21 418.07 43066.81 48034.37 2020-10-18 00:29:19.000 292 21269.21 418.06 43066.82 48034.36 2020-10-18 00:29:20.000 292 21269.20 418.09 43066.81 48034.39 2020-10-18 00:29:21.000 292 21269.18 418.10 43066.82 48034.38 2020-10-18 00:29:22.000 292 21269.20 418.09 43066.83 48034.37 2020-10-18 00:29:23.000 292 21269.21 418.10 43066.83 48034.36 2020-10-18 00:29:24.000 292 21269.19 418.11 43066.81 48034.39 2020-10-18 00:29:25.000 292 21269.22 418.10 43066.76 48034.36 2020-10-18 00:29:26.000 292 21269.24 418.08 43066.82 48034.38 2020-10-18 00:29:27.000 292 21269.25 418.07 43066.82 48034.40 2020-10-18 00:29:28.000 292 21269.28 418.08 43066.80 48034.38 2020-10-18 00:29:29.000 292 21269.24 418.08 43066.83 48034.37 2020-10-18 00:29:30.000 292 21269.23 418.05 43066.81 48034.37 2020-10-18 00:29:31.000 292 21269.24 418.08 43066.77 48034.38 2020-10-18 00:29:32.000 292 21269.22 418.09 43066.76 48034.39 2020-10-18 00:29:33.000 292 21269.23 418.10 43066.79 48034.36 2020-10-18 00:29:34.000 292 21269.21 418.09 43066.84 48034.40 2020-10-18 00:29:35.000 292 21269.26 418.09 43066.77 48034.36 2020-10-18 00:29:36.000 292 21269.26 418.07 43066.78 48034.39 2020-10-18 00:29:37.000 292 21269.26 418.04 43066.79 48034.39 2020-10-18 00:29:38.000 292 21269.27 418.02 43066.78 48034.35 2020-10-18 00:29:39.000 292 21269.24 418.03 43066.76 48034.40 2020-10-18 00:29:40.000 292 21269.24 418.04 43066.77 48034.40 2020-10-18 00:29:41.000 292 21269.27 418.03 43066.77 48034.40 2020-10-18 00:29:42.000 292 21269.25 418.00 43066.78 48034.39 2020-10-18 00:29:43.000 292 21269.24 417.98 43066.79 48034.38 2020-10-18 00:29:44.000 292 21269.25 417.98 43066.80 48034.38 2020-10-18 00:29:45.000 292 21269.28 417.99 43066.80 48034.40 2020-10-18 00:29:46.000 292 21269.26 418.02 43066.78 48034.37 2020-10-18 00:29:47.000 292 21269.30 417.98 43066.83 48034.41 2020-10-18 00:29:48.000 292 21269.29 417.97 43066.81 48034.37 2020-10-18 00:29:49.000 292 21269.26 417.97 43066.80 48034.44 2020-10-18 00:29:50.000 292 21269.26 417.98 43066.80 48034.37 2020-10-18 00:29:51.000 292 21269.26 417.98 43066.82 48034.39 2020-10-18 00:29:52.000 292 21269.28 417.97 43066.83 48034.40 2020-10-18 00:29:53.000 292 21269.27 417.99 43066.83 48034.39 2020-10-18 00:29:54.000 292 21269.25 418.00 43066.81 48034.40 2020-10-18 00:29:55.000 292 21269.30 417.99 43066.80 48034.40 2020-10-18 00:29:56.000 292 21269.29 417.97 43066.81 48034.39 2020-10-18 00:29:57.000 292 21269.30 417.97 43066.83 48034.40 2020-10-18 00:29:58.000 292 21269.28 418.00 43066.81 48034.42 2020-10-18 00:29:59.000 292 21269.28 418.01 43066.81 48034.38 2020-10-18 00:30:00.000 292 21269.25 418.01 43066.80 48034.40 2020-10-18 00:30:01.000 292 21269.26 418.02 43066.82 48034.38 2020-10-18 00:30:02.000 292 21269.28 418.03 43066.82 48034.39 2020-10-18 00:30:03.000 292 21269.27 418.03 43066.80 48034.41 2020-10-18 00:30:04.000 292 21269.23 418.03 43066.84 48034.36 2020-10-18 00:30:05.000 292 21269.22 418.01 43066.83 48034.39 2020-10-18 00:30:06.000 292 21269.23 418.02 43066.84 48034.36 2020-10-18 00:30:07.000 292 21269.21 418.04 43066.82 48034.36 2020-10-18 00:30:08.000 292 21269.22 418.02 43066.81 48034.41 2020-10-18 00:30:09.000 292 21269.19 418.03 43066.80 48034.35 2020-10-18 00:30:10.000 292 21269.18 418.05 43066.77 48034.34 2020-10-18 00:30:11.000 292 21269.19 418.05 43066.81 48034.37 2020-10-18 00:30:12.000 292 21269.19 418.07 43066.78 48034.32 2020-10-18 00:30:13.000 292 21269.15 418.07 43066.76 48034.39 2020-10-18 00:30:14.000 292 21269.15 418.07 43066.75 48034.33 2020-10-18 00:30:15.000 292 21269.09 418.08 43066.78 48034.33 2020-10-18 00:30:16.000 292 21269.10 418.08 43066.74 48034.36 2020-10-18 00:30:17.000 292 21269.08 418.08 43066.77 48034.31 2020-10-18 00:30:18.000 292 21269.07 418.08 43066.79 48034.28 2020-10-18 00:30:19.000 292 21269.10 418.10 43066.77 48034.33 2020-10-18 00:30:20.000 292 21269.09 418.10 43066.76 48034.31 2020-10-18 00:30:21.000 292 21269.09 418.10 43066.78 48034.33 2020-10-18 00:30:22.000 292 21269.05 418.12 43066.80 48034.32 2020-10-18 00:30:23.000 292 21269.05 418.11 43066.78 48034.29 2020-10-18 00:30:24.000 292 21269.06 418.13 43066.78 48034.29 2020-10-18 00:30:25.000 292 21269.05 418.13 43066.81 48034.31 2020-10-18 00:30:26.000 292 21269.05 418.12 43066.78 48034.27 2020-10-18 00:30:27.000 292 21269.03 418.13 43066.79 48034.29 2020-10-18 00:30:28.000 292 21269.00 418.14 43066.78 48034.29 2020-10-18 00:30:29.000 292 21268.99 418.14 43066.75 48034.28 2020-10-18 00:30:30.000 292 21268.96 418.17 43066.76 48034.27 2020-10-18 00:30:31.000 292 21268.97 418.17 43066.76 48034.22 2020-10-18 00:30:32.000 292 21268.95 418.17 43066.73 48034.28 2020-10-18 00:30:33.000 292 21268.95 418.16 43066.73 48034.23 2020-10-18 00:30:34.000 292 21268.96 418.16 43066.76 48034.27 2020-10-18 00:30:35.000 292 21268.94 418.18 43066.79 48034.27 2020-10-18 00:30:36.000 292 21268.94 418.18 43066.77 48034.23 2020-10-18 00:30:37.000 292 21268.93 418.18 43066.77 48034.26 2020-10-18 00:30:38.000 292 21268.94 418.18 43066.80 48034.24 2020-10-18 00:30:39.000 292 21268.93 418.17 43066.80 48034.22 2020-10-18 00:30:40.000 292 21268.93 418.17 43066.78 48034.25 2020-10-18 00:30:41.000 292 21268.90 418.19 43066.77 48034.20 2020-10-18 00:30:42.000 292 21268.91 418.17 43066.78 48034.21 2020-10-18 00:30:43.000 292 21268.92 418.17 43066.77 48034.23 2020-10-18 00:30:44.000 292 21268.89 418.16 43066.77 48034.23 2020-10-18 00:30:45.000 292 21268.90 418.18 43066.79 48034.22 2020-10-18 00:30:46.000 292 21268.91 418.16 43066.80 48034.24 2020-10-18 00:30:47.000 292 21268.88 418.14 43066.81 48034.22 2020-10-18 00:30:48.000 292 21268.86 418.14 43066.79 48034.24 2020-10-18 00:30:49.000 292 21268.89 418.10 43066.80 48034.20 2020-10-18 00:30:50.000 292 21268.88 418.10 43066.79 48034.24 2020-10-18 00:30:51.000 292 21268.85 418.11 43066.79 48034.19 2020-10-18 00:30:52.000 292 21268.87 418.11 43066.77 48034.24 2020-10-18 00:30:53.000 292 21268.89 418.09 43066.81 48034.22 2020-10-18 00:30:54.000 292 21268.86 418.09 43066.79 48034.22 2020-10-18 00:30:55.000 292 21268.85 418.10 43066.78 48034.24 2020-10-18 00:30:56.000 292 21268.87 418.09 43066.77 48034.25 2020-10-18 00:30:57.000 292 21268.87 418.09 43066.79 48034.26 2020-10-18 00:30:58.000 292 21268.86 418.08 43066.80 48034.21 2020-10-18 00:30:59.000 292 21268.84 418.07 43066.79 48034.25 2020-10-18 00:31:00.000 292 21268.85 418.04 43066.79 48034.26 2020-10-18 00:31:01.000 292 21268.86 418.05 43066.80 48034.24 2020-10-18 00:31:02.000 292 21268.86 418.05 43066.80 48034.27 2020-10-18 00:31:03.000 292 21268.86 418.02 43066.82 48034.24 2020-10-18 00:31:04.000 292 21268.93 417.99 43066.85 48034.27 2020-10-18 00:31:05.000 292 21268.93 417.98 43066.84 48034.25 2020-10-18 00:31:06.000 292 21268.93 417.98 43066.84 48034.26 2020-10-18 00:31:07.000 292 21268.91 417.95 43066.86 48034.30 2020-10-18 00:31:08.000 292 21268.91 417.94 43066.85 48034.27 2020-10-18 00:31:09.000 292 21268.93 417.93 43066.83 48034.29 2020-10-18 00:31:10.000 292 21268.91 417.92 43066.84 48034.29 2020-10-18 00:31:11.000 292 21268.94 417.93 43066.83 48034.30 2020-10-18 00:31:12.000 292 21268.94 417.92 43066.83 48034.26 2020-10-18 00:31:13.000 292 21268.92 417.90 43066.84 48034.30 2020-10-18 00:31:14.000 292 21268.96 417.90 43066.80 48034.29 2020-10-18 00:31:15.000 292 21268.96 417.91 43066.83 48034.30 2020-10-18 00:31:16.000 292 21268.96 417.91 43066.83 48034.29 2020-10-18 00:31:17.000 292 21268.93 417.92 43066.81 48034.29 2020-10-18 00:31:18.000 292 21268.99 417.89 43066.83 48034.33 2020-10-18 00:31:19.000 292 21269.00 417.89 43066.87 48034.30 2020-10-18 00:31:20.000 292 21269.00 417.88 43066.85 48034.31 2020-10-18 00:31:21.000 292 21268.99 417.88 43066.84 48034.33 2020-10-18 00:31:22.000 292 21268.97 417.88 43066.84 48034.29 2020-10-18 00:31:23.000 292 21268.98 417.87 43066.84 48034.31 2020-10-18 00:31:24.000 292 21269.00 417.88 43066.83 48034.34 2020-10-18 00:31:25.000 292 21268.98 417.86 43066.83 48034.30 2020-10-18 00:31:26.000 292 21268.99 417.87 43066.80 48034.34 2020-10-18 00:31:27.000 292 21269.01 417.87 43066.80 48034.31 2020-10-18 00:31:28.000 292 21269.00 417.84 43066.82 48034.34 2020-10-18 00:31:29.000 292 21269.01 417.83 43066.87 48034.35 2020-10-18 00:31:30.000 292 21269.01 417.84 43066.87 48034.30 2020-10-18 00:31:31.000 292 21269.01 417.84 43066.84 48034.34 2020-10-18 00:31:32.000 292 21269.01 417.83 43066.84 48034.35 2020-10-18 00:31:33.000 292 21269.01 417.83 43066.86 48034.32 2020-10-18 00:31:34.000 292 21269.02 417.82 43066.84 48034.32 2020-10-18 00:31:35.000 292 21269.00 417.83 43066.82 48034.34 2020-10-18 00:31:36.000 292 21269.04 417.83 43066.80 48034.33 2020-10-18 00:31:37.000 292 21269.02 417.85 43066.82 48034.31 2020-10-18 00:31:38.000 292 21269.03 417.83 43066.82 48034.38 2020-10-18 00:31:39.000 292 21269.00 417.80 43066.83 48034.29 2020-10-18 00:31:40.000 292 21269.03 417.82 43066.84 48034.34 2020-10-18 00:31:41.000 292 21269.03 417.81 43066.83 48034.33 2020-10-18 00:31:42.000 292 21269.04 417.79 43066.83 48034.32 2020-10-18 00:31:43.000 292 21269.04 417.81 43066.82 48034.36 2020-10-18 00:31:44.000 292 21269.05 417.81 43066.82 48034.35 2020-10-18 00:31:45.000 292 21269.06 417.80 43066.84 48034.31 2020-10-18 00:31:46.000 292 21269.04 417.78 43066.86 48034.35 2020-10-18 00:31:47.000 292 21269.02 417.78 43066.86 48034.32 2020-10-18 00:31:48.000 292 21269.07 417.78 43066.81 48034.32 2020-10-18 00:31:49.000 292 21269.06 417.77 43066.81 48034.34 2020-10-18 00:31:50.000 292 21269.08 417.76 43066.82 48034.32 2020-10-18 00:31:51.000 292 21269.05 417.76 43066.82 48034.35 2020-10-18 00:31:52.000 292 21269.07 417.75 43066.81 48034.31 2020-10-18 00:31:53.000 292 21269.06 417.75 43066.83 48034.34 2020-10-18 00:31:54.000 292 21269.08 417.76 43066.83 48034.31 2020-10-18 00:31:55.000 292 21269.06 417.74 43066.82 48034.34 2020-10-18 00:31:56.000 292 21269.07 417.76 43066.83 48034.35 2020-10-18 00:31:57.000 292 21269.07 417.77 43066.83 48034.31 2020-10-18 00:31:58.000 292 21269.07 417.78 43066.81 48034.36 2020-10-18 00:31:59.000 292 21269.09 417.79 43066.85 48034.31 2020-10-18 00:32:00.000 292 21269.10 417.75 43066.83 48034.34 2020-10-18 00:32:01.000 292 21269.09 417.75 43066.82 48034.32 2020-10-18 00:32:02.000 292 21269.06 417.74 43066.82 48034.37 2020-10-18 00:32:03.000 292 21269.08 417.73 43066.85 48034.31 2020-10-18 00:32:04.000 292 21269.09 417.70 43066.83 48034.34 2020-10-18 00:32:05.000 292 21269.09 417.70 43066.82 48034.33 2020-10-18 00:32:06.000 292 21269.09 417.69 43066.83 48034.33 2020-10-18 00:32:07.000 292 21269.09 417.69 43066.83 48034.39 2020-10-18 00:32:08.000 292 21269.06 417.68 43066.83 48034.34 2020-10-18 00:32:09.000 292 21269.04 417.68 43066.83 48034.33 2020-10-18 00:32:10.000 292 21269.07 417.68 43066.83 48034.37 2020-10-18 00:32:11.000 292 21269.07 417.66 43066.81 48034.31 2020-10-18 00:32:12.000 292 21269.05 417.68 43066.80 48034.36 2020-10-18 00:32:13.000 292 21269.07 417.65 43066.83 48034.33 2020-10-18 00:32:14.000 292 21269.08 417.65 43066.82 48034.35 2020-10-18 00:32:15.000 292 21269.07 417.65 43066.83 48034.37 2020-10-18 00:32:16.000 292 21269.10 417.62 43066.85 48034.32 2020-10-18 00:32:17.000 292 21269.10 417.63 43066.85 48034.36 2020-10-18 00:32:18.000 292 21269.10 417.63 43066.82 48034.36 2020-10-18 00:32:19.000 292 21269.10 417.63 43066.83 48034.35 2020-10-18 00:32:20.000 292 21269.11 417.62 43066.81 48034.40 2020-10-18 00:32:21.000 292 21269.14 417.60 43066.82 48034.33 2020-10-18 00:32:22.000 292 21269.15 417.59 43066.84 48034.37 2020-10-18 00:32:23.000 292 21269.14 417.60 43066.82 48034.36 2020-10-18 00:32:24.000 292 21269.16 417.58 43066.81 48034.34 2020-10-18 00:32:25.000 292 21269.17 417.58 43066.82 48034.39 2020-10-18 00:32:26.000 292 21269.15 417.59 43066.81 48034.36 2020-10-18 00:32:27.000 292 21269.13 417.59 43066.84 48034.38 2020-10-18 00:32:28.000 292 21269.15 417.60 43066.80 48034.34 2020-10-18 00:32:29.000 292 21269.15 417.61 43066.79 48034.36 2020-10-18 00:32:30.000 292 21269.19 417.61 43066.80 48034.38 2020-10-18 00:32:31.000 292 21269.15 417.58 43066.82 48034.40 2020-10-18 00:32:32.000 292 21269.14 417.60 43066.83 48034.35 2020-10-18 00:32:33.000 292 21269.18 417.62 43066.83 48034.37 2020-10-18 00:32:34.000 292 21269.19 417.61 43066.82 48034.37 2020-10-18 00:32:35.000 292 21269.20 417.59 43066.80 48034.37 2020-10-18 00:32:36.000 292 21269.19 417.61 43066.81 48034.38 2020-10-18 00:32:37.000 292 21269.19 417.62 43066.81 48034.38 2020-10-18 00:32:38.000 292 21269.18 417.62 43066.81 48034.37 2020-10-18 00:32:39.000 292 21269.19 417.62 43066.82 48034.38 2020-10-18 00:32:40.000 292 21269.20 417.62 43066.83 48034.39 2020-10-18 00:32:41.000 292 21269.18 417.62 43066.82 48034.35 2020-10-18 00:32:42.000 292 21269.19 417.63 43066.81 48034.39 2020-10-18 00:32:43.000 292 21269.17 417.62 43066.83 48034.38 2020-10-18 00:32:44.000 292 21269.18 417.62 43066.79 48034.40 2020-10-18 00:32:45.000 292 21269.20 417.62 43066.78 48034.40 2020-10-18 00:32:46.000 292 21269.18 417.61 43066.79 48034.35 2020-10-18 00:32:47.000 292 21269.20 417.61 43066.83 48034.39 2020-10-18 00:32:48.000 292 21269.23 417.61 43066.81 48034.36 2020-10-18 00:32:49.000 292 21269.23 417.62 43066.80 48034.38 2020-10-18 00:32:50.000 292 21269.21 417.63 43066.78 48034.38 2020-10-18 00:32:51.000 292 21269.24 417.62 43066.80 48034.35 2020-10-18 00:32:52.000 292 21269.23 417.64 43066.77 48034.40 2020-10-18 00:32:53.000 292 21269.23 417.65 43066.79 48034.39 2020-10-18 00:32:54.000 292 21269.24 417.64 43066.80 48034.36 2020-10-18 00:32:55.000 292 21269.21 417.64 43066.79 48034.40 2020-10-18 00:32:56.000 292 21269.21 417.65 43066.75 48034.37 2020-10-18 00:32:57.000 292 21269.21 417.63 43066.78 48034.41 2020-10-18 00:32:58.000 292 21269.22 417.64 43066.77 48034.39 2020-10-18 00:32:59.000 292 21269.24 417.65 43066.79 48034.41 2020-10-18 00:33:00.000 292 21269.25 417.63 43066.80 48034.40 2020-10-18 00:33:01.000 292 21269.24 417.66 43066.79 48034.34 2020-10-18 00:33:02.000 292 21269.23 417.67 43066.80 48034.39 2020-10-18 00:33:03.000 292 21269.26 417.67 43066.78 48034.35 2020-10-18 00:33:04.000 292 21269.25 417.67 43066.76 48034.40 2020-10-18 00:33:05.000 292 21269.23 417.68 43066.76 48034.41 2020-10-18 00:33:06.000 292 21269.24 417.68 43066.80 48034.34 2020-10-18 00:33:07.000 292 21269.23 417.68 43066.84 48034.39 2020-10-18 00:33:08.000 292 21269.24 417.68 43066.80 48034.40 2020-10-18 00:33:09.000 292 21269.25 417.65 43066.79 48034.38 2020-10-18 00:33:10.000 292 21269.22 417.66 43066.80 48034.38 2020-10-18 00:33:11.000 292 21269.23 417.66 43066.79 48034.38 2020-10-18 00:33:12.000 292 21269.24 417.66 43066.78 48034.37 2020-10-18 00:33:13.000 292 21269.22 417.68 43066.77 48034.31 2020-10-18 00:33:14.000 292 21269.25 417.67 43066.81 48034.38 2020-10-18 00:33:15.000 292 21269.22 417.67 43066.77 48034.41 2020-10-18 00:33:16.000 292 21269.24 417.66 43066.77 48034.38 2020-10-18 00:33:17.000 292 21269.23 417.65 43066.80 48034.35 2020-10-18 00:33:18.000 292 21269.21 417.68 43066.81 48034.40 2020-10-18 00:33:19.000 292 21269.20 417.68 43066.77 48034.35 2020-10-18 00:33:20.000 292 21269.21 417.69 43066.81 48034.38 2020-10-18 00:33:21.000 292 21269.24 417.67 43066.79 48034.38 2020-10-18 00:33:22.000 292 21269.22 417.66 43066.80 48034.35 2020-10-18 00:33:23.000 292 21269.23 417.67 43066.81 48034.34 2020-10-18 00:33:24.000 292 21269.22 417.68 43066.76 48034.41 2020-10-18 00:33:25.000 292 21269.22 417.68 43066.77 48034.30 2020-10-18 00:33:26.000 292 21269.20 417.68 43066.75 48034.38 2020-10-18 00:33:27.000 292 21269.22 417.68 43066.79 48034.33 2020-10-18 00:33:28.000 292 21269.19 417.67 43066.76 48034.33 2020-10-18 00:33:29.000 292 21269.19 417.65 43066.78 48034.36 2020-10-18 00:33:30.000 292 21269.22 417.64 43066.79 48034.31 2020-10-18 00:33:31.000 292 21269.22 417.65 43066.79 48034.35 2020-10-18 00:33:32.000 292 21269.23 417.64 43066.77 48034.37 2020-10-18 00:33:33.000 292 21269.22 417.64 43066.77 48034.30 2020-10-18 00:33:34.000 292 21269.23 417.65 43066.77 48034.37 2020-10-18 00:33:35.000 292 21269.22 417.65 43066.82 48034.34 2020-10-18 00:33:36.000 292 21269.19 417.63 43066.81 48034.32 2020-10-18 00:33:37.000 292 21269.20 417.62 43066.82 48034.36 2020-10-18 00:33:38.000 292 21269.19 417.66 43066.79 48034.34 2020-10-18 00:33:39.000 292 21269.21 417.64 43066.80 48034.40 2020-10-18 00:33:40.000 292 21269.19 417.63 43066.79 48034.37 2020-10-18 00:33:41.000 292 21269.17 417.65 43066.78 48034.33 2020-10-18 00:33:42.000 292 21269.21 417.64 43066.78 48034.42 2020-10-18 00:33:43.000 292 21269.20 417.65 43066.77 48034.38 2020-10-18 00:33:44.000 292 21269.21 417.64 43066.80 48034.37 2020-10-18 00:33:45.000 292 21269.17 417.65 43066.81 48034.37 2020-10-18 00:33:46.000 292 21269.17 417.64 43066.80 48034.36 2020-10-18 00:33:47.000 292 21269.20 417.65 43066.79 48034.35 2020-10-18 00:33:48.000 292 21269.18 417.67 43066.78 48034.39 2020-10-18 00:33:49.000 292 21269.17 417.67 43066.77 48034.35 2020-10-18 00:33:50.000 292 21269.16 417.65 43066.79 48034.37 2020-10-18 00:33:51.000 292 21269.18 417.67 43066.81 48034.30 2020-10-18 00:33:52.000 292 21269.16 417.67 43066.79 48034.37 2020-10-18 00:33:53.000 292 21269.17 417.70 43066.77 48034.38 2020-10-18 00:33:54.000 292 21269.15 417.68 43066.78 48034.33 2020-10-18 00:33:55.000 292 21269.14 417.67 43066.77 48034.33 2020-10-18 00:33:56.000 292 21269.12 417.68 43066.77 48034.33 2020-10-18 00:33:57.000 292 21269.13 417.67 43066.78 48034.31 2020-10-18 00:33:58.000 292 21269.12 417.69 43066.80 48034.32 2020-10-18 00:33:59.000 292 21269.13 417.70 43066.78 48034.36 2020-10-18 00:34:00.000 292 21269.10 417.69 43066.78 48034.33 2020-10-18 00:34:01.000 292 21269.08 417.72 43066.79 48034.34 2020-10-18 00:34:02.000 292 21269.11 417.72 43066.79 48034.31 2020-10-18 00:34:03.000 292 21269.08 417.71 43066.80 48034.27 2020-10-18 00:34:04.000 292 21269.06 417.72 43066.80 48034.30 2020-10-18 00:34:05.000 292 21269.06 417.74 43066.82 48034.33 2020-10-18 00:34:06.000 292 21269.02 417.76 43066.79 48034.27 2020-10-18 00:34:07.000 292 21269.03 417.76 43066.83 48034.32 2020-10-18 00:34:08.000 292 21269.03 417.76 43066.83 48034.28 2020-10-18 00:34:09.000 292 21268.99 417.78 43066.83 48034.31 2020-10-18 00:34:10.000 292 21269.00 417.79 43066.82 48034.28 2020-10-18 00:34:11.000 292 21268.99 417.80 43066.79 48034.30 2020-10-18 00:34:12.000 292 21268.98 417.81 43066.81 48034.23 2020-10-18 00:34:13.000 292 21268.95 417.83 43066.82 48034.31 2020-10-18 00:34:14.000 292 21268.97 417.84 43066.80 48034.22 2020-10-18 00:34:15.000 292 21268.96 417.81 43066.82 48034.26 2020-10-18 00:34:16.000 292 21268.90 417.84 43066.81 48034.27 2020-10-18 00:34:17.000 292 21268.88 417.84 43066.80 48034.25 2020-10-18 00:34:18.000 292 21268.89 417.85 43066.79 48034.23 2020-10-18 00:34:19.000 292 21268.88 417.87 43066.79 48034.20 2020-10-18 00:34:20.000 292 21268.90 417.86 43066.81 48034.23 2020-10-18 00:34:21.000 292 21268.89 417.89 43066.81 48034.20 2020-10-18 00:34:22.000 292 21268.90 417.90 43066.81 48034.27 2020-10-18 00:34:23.000 292 21268.87 417.90 43066.80 48034.21 2020-10-18 00:34:24.000 292 21268.89 417.88 43066.80 48034.19 2020-10-18 00:34:25.000 292 21268.87 417.89 43066.78 48034.21 2020-10-18 00:34:26.000 292 21268.85 417.89 43066.80 48034.20 2020-10-18 00:34:27.000 292 21268.85 417.85 43066.82 48034.21 2020-10-18 00:34:28.000 292 21268.85 417.85 43066.80 48034.19 2020-10-18 00:34:29.000 292 21268.84 417.83 43066.80 48034.18 2020-10-18 00:34:30.000 292 21268.83 417.84 43066.81 48034.16 2020-10-18 00:34:31.000 292 21268.83 417.85 43066.83 48034.23 2020-10-18 00:34:32.000 292 21268.79 417.86 43066.79 48034.14 2020-10-18 00:34:33.000 292 21268.80 417.87 43066.80 48034.27 2020-10-18 00:34:34.000 292 21268.82 417.89 43066.82 48034.10 2020-10-18 00:34:35.000 292 21268.78 417.87 43066.80 48034.17 2020-10-18 00:34:36.000 292 21268.77 417.87 43066.80 48034.10 2020-10-18 00:34:37.000 292 21268.77 417.87 43066.79 48034.15 2020-10-18 00:34:38.000 292 21268.76 417.89 43066.80 48034.17 2020-10-18 00:34:39.000 292 21268.76 417.88 43066.79 48034.15 2020-10-18 00:34:40.000 292 21268.75 417.89 43066.80 48034.15 2020-10-18 00:34:41.000 292 21268.76 417.88 43066.81 48034.17 2020-10-18 00:34:42.000 292 21268.78 417.87 43066.83 48034.18 2020-10-18 00:34:43.000 292 21268.74 417.90 43066.82 48034.16 2020-10-18 00:34:44.000 292 21268.73 417.87 43066.82 48034.15 2020-10-18 00:34:45.000 292 21268.72 417.87 43066.82 48034.21 2020-10-18 00:34:46.000 292 21268.74 417.90 43066.82 48034.13 2020-10-18 00:34:47.000 292 21268.78 417.90 43066.80 48034.17 2020-10-18 00:34:48.000 292 21268.74 417.89 43066.82 48034.14 2020-10-18 00:34:49.000 292 21268.71 417.89 43066.79 48034.22 2020-10-18 00:34:50.000 292 21268.75 417.86 43066.82 48034.15 2020-10-18 00:34:51.000 292 21268.74 417.87 43066.83 48034.15 2020-10-18 00:34:52.000 292 21268.74 417.88 43066.81 48034.16 2020-10-18 00:34:53.000 292 21268.75 417.88 43066.78 48034.17 2020-10-18 00:34:54.000 292 21268.70 417.90 43066.77 48034.18 2020-10-18 00:34:55.000 292 21268.74 417.89 43066.81 48034.11 2020-10-18 00:34:56.000 292 21268.72 417.88 43066.79 48034.21 2020-10-18 00:34:57.000 292 21268.72 417.90 43066.79 48034.09 2020-10-18 00:34:58.000 292 21268.74 417.88 43066.79 48034.16 2020-10-18 00:34:59.000 292 21268.71 417.86 43066.79 48034.18 2020-10-18 00:35:00.000 292 21268.68 417.85 43066.79 48034.13 2020-10-18 00:35:01.000 292 21268.69 417.86 43066.77 48034.17 2020-10-18 00:35:02.000 292 21268.71 417.87 43066.78 48034.17 2020-10-18 00:35:03.000 292 21268.70 417.87 43066.80 48034.14 2020-10-18 00:35:04.000 292 21268.72 417.85 43066.78 48034.09 2020-10-18 00:35:05.000 292 21268.70 417.85 43066.82 48034.17 2020-10-18 00:35:06.000 292 21268.69 417.81 43066.84 48034.15 2020-10-18 00:35:07.000 292 21268.68 417.81 43066.84 48034.14 2020-10-18 00:35:08.000 292 21268.69 417.84 43066.84 48034.18 2020-10-18 00:35:09.000 292 21268.70 417.81 43066.80 48034.12 2020-10-18 00:35:10.000 292 21268.69 417.80 43066.80 48034.23 2020-10-18 00:35:11.000 292 21268.70 417.77 43066.79 48034.14 2020-10-18 00:35:12.000 292 21268.73 417.76 43066.79 48034.11 2020-10-18 00:35:13.000 292 21268.72 417.76 43066.80 48034.13 2020-10-18 00:35:14.000 292 21268.71 417.75 43066.80 48034.11 2020-10-18 00:35:15.000 292 21268.71 417.75 43066.81 48034.15 2020-10-18 00:35:16.000 292 21268.72 417.74 43066.83 48034.13 2020-10-18 00:35:17.000 292 21268.74 417.70 43066.84 48034.14 2020-10-18 00:35:18.000 292 21268.77 417.69 43066.84 48034.15 2020-10-18 00:35:19.000 292 21268.76 417.67 43066.81 48034.22 2020-10-18 00:35:20.000 292 21268.76 417.66 43066.80 48034.14 2020-10-18 00:35:21.000 292 21268.81 417.67 43066.81 48034.18 2020-10-18 00:35:22.000 292 21268.79 417.67 43066.80 48034.22 2020-10-18 00:35:23.000 292 21268.82 417.63 43066.82 48034.18 2020-10-18 00:35:24.000 292 21268.78 417.64 43066.81 48034.16 2020-10-18 00:35:25.000 292 21268.78 417.60 43066.80 48034.22 2020-10-18 00:35:26.000 292 21268.80 417.58 43066.84 48034.21 2020-10-18 00:35:27.000 292 21268.79 417.58 43066.82 48034.22 2020-10-18 00:35:28.000 292 21268.78 417.59 43066.81 48034.21 2020-10-18 00:35:29.000 292 21268.77 417.57 43066.85 48034.22 2020-10-18 00:35:30.000 292 21268.77 417.56 43066.84 48034.21 2020-10-18 00:35:31.000 292 21268.84 417.53 43066.82 48034.20 2020-10-18 00:35:32.000 292 21268.83 417.54 43066.85 48034.21 2020-10-18 00:35:33.000 292 21268.79 417.52 43066.87 48034.23 2020-10-18 00:35:34.000 292 21268.81 417.49 43066.86 48034.26 2020-10-18 00:35:35.000 292 21268.84 417.49 43066.85 48034.26 2020-10-18 00:35:36.000 292 21268.83 417.46 43066.86 48034.19 2020-10-18 00:35:37.000 292 21268.82 417.44 43066.80 48034.24 2020-10-18 00:35:38.000 292 21268.84 417.42 43066.84 48034.28 2020-10-18 00:35:39.000 292 21268.82 417.45 43066.85 48034.27 2020-10-18 00:35:40.000 292 21268.84 417.42 43066.85 48034.27 2020-10-18 00:35:41.000 292 21268.85 417.42 43066.85 48034.22 2020-10-18 00:35:42.000 292 21268.87 417.40 43066.82 48034.28 2020-10-18 00:35:43.000 292 21268.90 417.38 43066.83 48034.26 2020-10-18 00:35:44.000 292 21268.85 417.40 43066.83 48034.28 2020-10-18 00:35:45.000 292 21268.84 417.39 43066.87 48034.28 2020-10-18 00:35:46.000 292 21268.88 417.36 43066.87 48034.25 2020-10-18 00:35:47.000 292 21268.90 417.35 43066.85 48034.28 2020-10-18 00:35:48.000 292 21268.91 417.35 43066.86 48034.30 2020-10-18 00:35:49.000 292 21268.91 417.35 43066.84 48034.26 2020-10-18 00:35:50.000 292 21268.91 417.35 43066.85 48034.30 2020-10-18 00:35:51.000 292 21268.90 417.33 43066.90 48034.29 2020-10-18 00:35:52.000 292 21268.92 417.30 43066.86 48034.31 2020-10-18 00:35:53.000 292 21268.93 417.29 43066.86 48034.34 2020-10-18 00:35:54.000 292 21268.97 417.26 43066.85 48034.31 2020-10-18 00:35:55.000 292 21268.97 417.27 43066.84 48034.32 2020-10-18 00:35:56.000 292 21268.92 417.26 43066.83 48034.33 2020-10-18 00:35:57.000 292 21268.93 417.26 43066.87 48034.28 2020-10-18 00:35:58.000 292 21268.96 417.25 43066.88 48034.34 2020-10-18 00:35:59.000 292 21268.97 417.26 43066.87 48034.32 2020-10-18 00:36:00.000 292 21268.96 417.26 43066.83 48034.33 2020-10-18 00:36:01.000 292 21268.98 417.25 43066.84 48034.34 2020-10-18 00:36:02.000 292 21269.00 417.24 43066.83 48034.30 2020-10-18 00:36:03.000 292 21268.98 417.23 43066.89 48034.34 2020-10-18 00:36:04.000 292 21269.02 417.22 43066.88 48034.33 2020-10-18 00:36:05.000 292 21269.00 417.23 43066.89 48034.31 2020-10-18 00:36:06.000 292 21268.98 417.21 43066.88 48034.33 2020-10-18 00:36:07.000 292 21268.98 417.21 43066.89 48034.33 2020-10-18 00:36:08.000 292 21269.01 417.21 43066.86 48034.33 2020-10-18 00:36:09.000 292 21269.02 417.20 43066.88 48034.33 2020-10-18 00:36:10.000 292 21268.99 417.18 43066.87 48034.34 2020-10-18 00:36:11.000 292 21268.97 417.22 43066.87 48034.31 2020-10-18 00:36:12.000 292 21268.98 417.20 43066.88 48034.33 2020-10-18 00:36:13.000 292 21268.98 417.18 43066.88 48034.29 2020-10-18 00:36:14.000 292 21268.97 417.20 43066.88 48034.29 2020-10-18 00:36:15.000 292 21269.02 417.18 43066.89 48034.34 2020-10-18 00:36:16.000 292 21269.00 417.18 43066.86 48034.33 2020-10-18 00:36:17.000 292 21269.00 417.15 43066.85 48034.30 2020-10-18 00:36:18.000 292 21269.01 417.18 43066.88 48034.32 2020-10-18 00:36:19.000 292 21269.01 417.20 43066.87 48034.31 2020-10-18 00:36:20.000 292 21269.00 417.22 43066.87 48034.31 2020-10-18 00:36:21.000 292 21268.99 417.23 43066.87 48034.34 2020-10-18 00:36:22.000 292 21269.01 417.22 43066.84 48034.32 2020-10-18 00:36:23.000 292 21269.01 417.22 43066.88 48034.33 2020-10-18 00:36:24.000 292 21269.04 417.22 43066.87 48034.31 2020-10-18 00:36:25.000 292 21269.00 417.23 43066.85 48034.28 2020-10-18 00:36:26.000 292 21269.00 417.24 43066.87 48034.33 2020-10-18 00:36:27.000 292 21269.01 417.27 43066.87 48034.31 2020-10-18 00:36:28.000 292 21269.01 417.26 43066.91 48034.32 2020-10-18 00:36:29.000 292 21269.02 417.28 43066.87 48034.32 2020-10-18 00:36:30.000 292 21269.01 417.28 43066.87 48034.30 2020-10-18 00:36:31.000 292 21268.98 417.29 43066.85 48034.33 2020-10-18 00:36:32.000 292 21268.98 417.29 43066.84 48034.31 2020-10-18 00:36:33.000 292 21268.95 417.30 43066.86 48034.27 2020-10-18 00:36:34.000 292 21268.98 417.29 43066.84 48034.32 2020-10-18 00:36:35.000 292 21268.97 417.32 43066.84 48034.27 2020-10-18 00:36:36.000 292 21268.97 417.33 43066.82 48034.29 2020-10-18 00:36:37.000 292 21268.97 417.37 43066.78 48034.28 2020-10-18 00:36:38.000 292 21268.98 417.37 43066.80 48034.27 2020-10-18 00:36:39.000 292 21268.98 417.37 43066.81 48034.29 2020-10-18 00:36:40.000 292 21268.97 417.39 43066.80 48034.26 2020-10-18 00:36:41.000 292 21268.97 417.38 43066.81 48034.24 2020-10-18 00:36:42.000 292 21268.96 417.40 43066.84 48034.26 2020-10-18 00:36:43.000 292 21268.91 417.41 43066.83 48034.28 2020-10-18 00:36:44.000 292 21268.89 417.45 43066.86 48034.22 2020-10-18 00:36:45.000 292 21268.91 417.47 43066.85 48034.26 2020-10-18 00:36:46.000 292 21268.91 417.48 43066.80 48034.19 2020-10-18 00:36:47.000 292 21268.88 417.50 43066.82 48034.25 2020-10-18 00:36:48.000 292 21268.86 417.49 43066.81 48034.28 2020-10-18 00:36:49.000 292 21268.86 417.50 43066.83 48034.18 2020-10-18 00:36:50.000 292 21268.86 417.54 43066.81 48034.21 2020-10-18 00:36:51.000 292 21268.86 417.56 43066.79 48034.18 2020-10-18 00:36:52.000 292 21268.85 417.57 43066.81 48034.26 2020-10-18 00:36:53.000 292 21268.85 417.58 43066.77 48034.18 2020-10-18 00:36:54.000 292 21268.83 417.61 43066.80 48034.20 2020-10-18 00:36:55.000 292 21268.84 417.62 43066.82 48034.23 2020-10-18 00:36:56.000 292 21268.81 417.61 43066.80 48034.23 2020-10-18 00:36:57.000 292 21268.78 417.63 43066.80 48034.22 2020-10-18 00:36:58.000 292 21268.80 417.61 43066.81 48034.18 2020-10-18 00:36:59.000 292 21268.82 417.64 43066.82 48034.17 2020-10-18 00:37:00.000 292 21268.81 417.65 43066.81 48034.16 2020-10-18 00:37:01.000 292 21268.79 417.66 43066.83 48034.15 2020-10-18 00:37:02.000 292 21268.78 417.67 43066.84 48034.14 2020-10-18 00:37:03.000 292 21268.76 417.70 43066.82 48034.22 2020-10-18 00:37:04.000 292 21268.77 417.72 43066.80 48034.18 2020-10-18 00:37:05.000 292 21268.77 417.72 43066.77 48034.18 2020-10-18 00:37:06.000 292 21268.78 417.71 43066.80 48034.16 2020-10-18 00:37:07.000 292 21268.79 417.71 43066.83 48034.20 2020-10-18 00:37:08.000 292 21268.79 417.73 43066.81 48034.17 2020-10-18 00:37:09.000 292 21268.76 417.74 43066.81 48034.17 2020-10-18 00:37:10.000 292 21268.75 417.76 43066.80 48034.14 2020-10-18 00:37:11.000 292 21268.71 417.80 43066.83 48034.12 2020-10-18 00:37:12.000 292 21268.70 417.79 43066.81 48034.14 2020-10-18 00:37:13.000 292 21268.67 417.78 43066.85 48034.15 2020-10-18 00:37:14.000 292 21268.68 417.79 43066.83 48034.12 2020-10-18 00:37:15.000 292 21268.67 417.81 43066.80 48034.12 2020-10-18 00:37:16.000 292 21268.66 417.80 43066.84 48034.13 2020-10-18 00:37:17.000 292 21268.66 417.79 43066.82 48034.16 2020-10-18 00:37:18.000 292 21268.65 417.82 43066.82 48034.13 2020-10-18 00:37:19.000 292 21268.66 417.85 43066.82 48034.17 2020-10-18 00:37:20.000 292 21268.66 417.80 43066.84 48034.10 2020-10-18 00:37:21.000 292 21268.68 417.79 43066.81 48034.17 2020-10-18 00:37:22.000 292 21268.66 417.82 43066.78 48034.16 2020-10-18 00:37:23.000 292 21268.66 417.82 43066.80 48034.12 2020-10-18 00:37:24.000 292 21268.67 417.83 43066.80 48034.15 2020-10-18 00:37:25.000 292 21268.65 417.82 43066.81 48034.13 2020-10-18 00:37:26.000 292 21268.65 417.83 43066.82 48034.16 2020-10-18 00:37:27.000 292 21268.63 417.83 43066.81 48034.14 2020-10-18 00:37:28.000 292 21268.65 417.83 43066.81 48034.13 2020-10-18 00:37:29.000 292 21268.66 417.83 43066.79 48034.13 2020-10-18 00:37:30.000 292 21268.64 417.82 43066.81 48034.13 2020-10-18 00:37:31.000 292 21268.63 417.84 43066.83 48034.13 2020-10-18 00:37:32.000 292 21268.67 417.84 43066.84 48034.17 2020-10-18 00:37:33.000 292 21268.69 417.83 43066.86 48034.18 2020-10-18 00:37:34.000 292 21268.67 417.83 43066.81 48034.14 2020-10-18 00:37:35.000 292 21268.66 417.83 43066.82 48034.16 2020-10-18 00:37:36.000 292 21268.63 417.81 43066.84 48034.13 2020-10-18 00:37:37.000 292 21268.63 417.82 43066.85 48034.15 2020-10-18 00:37:38.000 292 21268.64 417.81 43066.82 48034.12 2020-10-18 00:37:39.000 292 21268.64 417.81 43066.84 48034.11 2020-10-18 00:37:40.000 292 21268.65 417.79 43066.82 48034.17 2020-10-18 00:37:41.000 292 21268.65 417.78 43066.80 48034.09 2020-10-18 00:37:42.000 292 21268.63 417.79 43066.84 48034.12 2020-10-18 00:37:43.000 292 21268.60 417.79 43066.83 48034.15 2020-10-18 00:37:44.000 292 21268.62 417.77 43066.82 48034.13 2020-10-18 00:37:45.000 292 21268.60 417.79 43066.81 48034.11 2020-10-18 00:37:46.000 292 21268.63 417.79 43066.82 48034.12 2020-10-18 00:37:47.000 292 21268.65 417.78 43066.84 48034.15 2020-10-18 00:37:48.000 292 21268.67 417.79 43066.83 48034.17 2020-10-18 00:37:49.000 292 21268.64 417.76 43066.84 48034.18 2020-10-18 00:37:50.000 292 21268.62 417.75 43066.85 48034.15 2020-10-18 00:37:51.000 292 21268.65 417.74 43066.84 48034.18 2020-10-18 00:37:52.000 292 21268.66 417.75 43066.84 48034.16 2020-10-18 00:37:53.000 292 21268.70 417.74 43066.87 48034.20 2020-10-18 00:37:54.000 292 21268.68 417.70 43066.89 48034.12 2020-10-18 00:37:55.000 292 21268.69 417.71 43066.83 48034.21 2020-10-18 00:37:56.000 292 21268.69 417.71 43066.85 48034.17 2020-10-18 00:37:57.000 292 21268.68 417.71 43066.84 48034.13 2020-10-18 00:37:58.000 292 21268.69 417.71 43066.85 48034.14 2020-10-18 00:37:59.000 292 21268.70 417.68 43066.86 48034.17 2020-10-18 00:38:00.000 292 21268.71 417.67 43066.82 48034.20 2020-10-18 00:38:01.000 292 21268.71 417.67 43066.84 48034.16 2020-10-18 00:38:02.000 292 21268.71 417.68 43066.85 48034.19 2020-10-18 00:38:03.000 292 21268.74 417.68 43066.86 48034.17 2020-10-18 00:38:04.000 292 21268.74 417.67 43066.84 48034.16 2020-10-18 00:38:05.000 292 21268.73 417.67 43066.85 48034.19 2020-10-18 00:38:06.000 292 21268.73 417.66 43066.82 48034.22 2020-10-18 00:38:07.000 292 21268.75 417.63 43066.80 48034.19 2020-10-18 00:38:08.000 292 21268.75 417.62 43066.84 48034.21 2020-10-18 00:38:09.000 292 21268.76 417.65 43066.83 48034.16 2020-10-18 00:38:10.000 292 21268.75 417.62 43066.85 48034.23 2020-10-18 00:38:11.000 292 21268.77 417.59 43066.84 48034.17 2020-10-18 00:38:12.000 292 21268.76 417.60 43066.82 48034.32 2020-10-18 00:38:13.000 292 21268.77 417.59 43066.82 48034.10 2020-10-18 00:38:14.000 292 21268.78 417.59 43066.82 48034.19 2020-10-18 00:38:15.000 292 21268.77 417.57 43066.83 48034.19 2020-10-18 00:38:16.000 292 21268.80 417.58 43066.83 48034.17 2020-10-18 00:38:17.000 292 21268.78 417.58 43066.85 48034.22 2020-10-18 00:38:18.000 292 21268.77 417.56 43066.86 48034.18 2020-10-18 00:38:19.000 292 21268.76 417.57 43066.85 48034.19 2020-10-18 00:38:20.000 292 21268.80 417.57 43066.84 48034.24 2020-10-18 00:38:21.000 292 21268.80 417.55 43066.80 48034.34 2020-10-18 00:38:22.000 292 21268.80 417.54 43066.81 48034.14 2020-10-18 00:38:23.000 292 21268.78 417.54 43066.84 48034.20 2020-10-18 00:38:24.000 292 21268.77 417.53 43066.83 48034.20 2020-10-18 00:38:25.000 292 21268.79 417.54 43066.87 48034.34 2020-10-18 00:38:26.000 292 21268.81 417.54 43066.85 48034.14 2020-10-18 00:38:27.000 292 21268.82 417.54 43066.83 48034.27 2020-10-18 00:38:28.000 292 21268.80 417.52 43066.82 48034.21 2020-10-18 00:38:29.000 292 21268.84 417.49 43066.84 48034.28 2020-10-18 00:38:30.000 292 21268.80 417.48 43066.85 48034.22 2020-10-18 00:38:31.000 292 21268.82 417.48 43066.84 48034.24 2020-10-18 00:38:32.000 292 21268.86 417.46 43066.85 48034.20 2020-10-18 00:38:33.000 292 21268.85 417.48 43066.86 48034.24 2020-10-18 00:38:34.000 292 21268.83 417.49 43066.85 48034.28 2020-10-18 00:38:35.000 292 21268.84 417.48 43066.84 48034.24 2020-10-18 00:38:36.000 292 21268.87 417.46 43066.82 48034.42 2020-10-18 00:38:37.000 292 21268.88 417.46 43066.82 48034.17 2020-10-18 00:38:38.000 292 21268.89 417.46 43066.82 48034.22 2020-10-18 00:38:39.000 292 21268.91 417.48 43066.83 48034.21 2020-10-18 00:38:40.000 292 21268.90 417.47 43066.83 48034.41 2020-10-18 00:38:41.000 292 21268.91 417.44 43066.84 48034.33 2020-10-18 00:38:42.000 292 21268.92 417.44 43066.84 48034.16 2020-10-18 00:38:43.000 292 21268.89 417.45 43066.82 48034.36 2020-10-18 00:38:44.000 292 21268.90 417.46 43066.83 48034.24 2020-10-18 00:38:45.000 292 21268.92 417.46 43066.83 48034.17 2020-10-18 00:38:46.000 292 21268.92 417.47 43066.82 48034.33 2020-10-18 00:38:47.000 292 21268.90 417.46 43066.83 48034.26 2020-10-18 00:38:48.000 292 21268.90 417.49 43066.82 48034.20 2020-10-18 00:38:49.000 292 21268.92 417.47 43066.85 48034.30 2020-10-18 00:38:50.000 292 21268.93 417.46 43066.84 48034.22 2020-10-18 00:38:51.000 292 21268.91 417.46 43066.81 48034.32 2020-10-18 00:38:52.000 292 21268.91 417.49 43066.84 48034.25 2020-10-18 00:38:53.000 292 21268.91 417.47 43066.84 48034.27 2020-10-18 00:38:54.000 292 21268.94 417.45 43066.80 48034.31 2020-10-18 00:38:55.000 292 21268.94 417.46 43066.81 48034.27 2020-10-18 00:38:56.000 292 21268.94 417.47 43066.80 48034.27 2020-10-18 00:38:57.000 292 21268.92 417.48 43066.82 48034.25 2020-10-18 00:38:58.000 292 21268.92 417.47 43066.82 48034.27 2020-10-18 00:38:59.000 292 21268.92 417.47 43066.81 48034.28 2020-10-18 00:39:00.000 292 21268.94 417.47 43066.80 48034.23 2020-10-18 00:39:01.000 292 21268.93 417.48 43066.82 48034.25 2020-10-18 00:39:02.000 292 21268.93 417.52 43066.83 48034.31 2020-10-18 00:39:03.000 292 21268.94 417.52 43066.80 48034.28 2020-10-18 00:39:04.000 292 21268.95 417.51 43066.81 48034.31 2020-10-18 00:39:05.000 292 21268.95 417.50 43066.77 48034.32 2020-10-18 00:39:06.000 292 21268.93 417.51 43066.78 48034.25 2020-10-18 00:39:07.000 292 21268.92 417.51 43066.80 48034.26 2020-10-18 00:39:08.000 292 21268.90 417.51 43066.80 48034.28 2020-10-18 00:39:09.000 292 21268.93 417.50 43066.79 48034.24 2020-10-18 00:39:10.000 292 21268.92 417.51 43066.78 48034.25 2020-10-18 00:39:11.000 292 21268.93 417.51 43066.78 48034.24 2020-10-18 00:39:12.000 292 21268.97 417.50 43066.77 48034.26 2020-10-18 00:39:13.000 292 21268.97 417.52 43066.79 48034.26 2020-10-18 00:39:14.000 292 21268.96 417.53 43066.79 48034.27 2020-10-18 00:39:15.000 292 21268.93 417.53 43066.79 48034.25 2020-10-18 00:39:16.000 292 21268.93 417.54 43066.80 48034.25 2020-10-18 00:39:17.000 292 21268.93 417.58 43066.79 48034.21 2020-10-18 00:39:18.000 292 21268.92 417.58 43066.78 48034.28 2020-10-18 00:39:19.000 292 21268.90 417.60 43066.80 48034.24 2020-10-18 00:39:20.000 292 21268.91 417.60 43066.83 48034.29 2020-10-18 00:39:21.000 292 21268.93 417.59 43066.80 48034.28 2020-10-18 00:39:22.000 292 21268.92 417.60 43066.81 48034.22 2020-10-18 00:39:23.000 292 21268.93 417.61 43066.82 48034.27 2020-10-18 00:39:24.000 292 21268.93 417.62 43066.78 48034.22 2020-10-18 00:39:25.000 292 21268.92 417.65 43066.79 48034.24 2020-10-18 00:39:26.000 292 21268.91 417.65 43066.80 48034.26 2020-10-18 00:39:27.000 292 21268.87 417.68 43066.78 48034.23 2020-10-18 00:39:28.000 292 21268.87 417.71 43066.81 48034.27 2020-10-18 00:39:29.000 292 21268.85 417.70 43066.77 48034.19 2020-10-18 00:39:30.000 292 21268.88 417.70 43066.76 48034.20 2020-10-18 00:39:31.000 292 21268.90 417.70 43066.80 48034.25 2020-10-18 00:39:32.000 292 21268.92 417.73 43066.79 48034.21 2020-10-18 00:39:33.000 292 21268.89 417.76 43066.80 48034.23 2020-10-18 00:39:34.000 292 21268.87 417.74 43066.77 48034.22 2020-10-18 00:39:35.000 292 21268.86 417.77 43066.76 48034.23 2020-10-18 00:39:36.000 292 21268.86 417.80 43066.77 48034.19 2020-10-18 00:39:37.000 292 21268.89 417.78 43066.78 48034.24 2020-10-18 00:39:38.000 292 21268.88 417.78 43066.76 48034.23 2020-10-18 00:39:39.000 292 21268.90 417.80 43066.80 48034.23 2020-10-18 00:39:40.000 292 21268.90 417.81 43066.79 48034.24 2020-10-18 00:39:41.000 292 21268.88 417.81 43066.77 48034.24 2020-10-18 00:39:42.000 292 21268.88 417.83 43066.76 48034.21 2020-10-18 00:39:43.000 292 21268.88 417.83 43066.77 48034.18 2020-10-18 00:39:44.000 292 21268.88 417.84 43066.79 48034.25 2020-10-18 00:39:45.000 292 21268.85 417.85 43066.77 48034.22 2020-10-18 00:39:46.000 292 21268.85 417.84 43066.79 48034.19 2020-10-18 00:39:47.000 292 21268.83 417.85 43066.78 48034.22 2020-10-18 00:39:48.000 292 21268.81 417.87 43066.78 48034.15 2020-10-18 00:39:49.000 292 21268.81 417.86 43066.77 48034.18 2020-10-18 00:39:50.000 292 21268.79 417.88 43066.77 48034.22 2020-10-18 00:39:51.000 292 21268.78 417.89 43066.78 48034.18 2020-10-18 00:39:52.000 292 21268.79 417.88 43066.77 48034.24 2020-10-18 00:39:53.000 292 21268.78 417.91 43066.79 48034.14 2020-10-18 00:39:54.000 292 21268.77 417.92 43066.80 48034.17 2020-10-18 00:39:55.000 292 21268.77 417.91 43066.80 48034.14 2020-10-18 00:39:56.000 292 21268.76 417.94 43066.80 48034.14 2020-10-18 00:39:57.000 292 21268.77 417.96 43066.80 48034.19 2020-10-18 00:39:58.000 292 21268.75 417.96 43066.82 48034.17 2020-10-18 00:39:59.000 292 21268.74 417.94 43066.81 48034.12 2020-10-18 00:40:00.000 292 21268.74 417.94 43066.79 48034.12 2020-10-18 00:40:01.000 292 21268.75 417.94 43066.80 48034.14 2020-10-18 00:40:02.000 292 21268.76 417.97 43066.79 48034.12 2020-10-18 00:40:03.000 292 21268.73 417.98 43066.80 48034.11 2020-10-18 00:40:04.000 292 21268.75 417.97 43066.78 48034.14 2020-10-18 00:40:05.000 292 21268.76 417.96 43066.79 48034.14 2020-10-18 00:40:06.000 292 21268.77 417.98 43066.76 48034.26 2020-10-18 00:40:07.000 292 21268.73 417.99 43066.75 48034.06 2020-10-18 00:40:08.000 292 21268.71 418.01 43066.75 48034.17 2020-10-18 00:40:09.000 292 21268.72 417.98 43066.75 48034.12 2020-10-18 00:40:10.000 292 21268.74 417.96 43066.78 48034.14 2020-10-18 00:40:11.000 292 21268.75 417.97 43066.77 48034.10 2020-10-18 00:40:12.000 292 21268.76 417.98 43066.74 48034.11 2020-10-18 00:40:13.000 292 21268.75 417.97 43066.76 48034.16 2020-10-18 00:40:14.000 292 21268.73 417.96 43066.75 48034.10 2020-10-18 00:40:15.000 292 21268.74 417.95 43066.78 48034.22 2020-10-18 00:40:16.000 292 21268.77 417.97 43066.79 48034.10 2020-10-18 00:40:17.000 292 21268.74 417.99 43066.77 48034.11 2020-10-18 00:40:18.000 292 21268.74 417.97 43066.80 48034.12 2020-10-18 00:40:19.000 292 21268.72 417.96 43066.82 48034.13 2020-10-18 00:40:20.000 292 21268.70 417.97 43066.82 48034.08 2020-10-18 00:40:21.000 292 21268.73 417.97 43066.83 48034.10 2020-10-18 00:40:22.000 292 21268.71 417.98 43066.80 48034.11 2020-10-18 00:40:23.000 292 21268.74 417.96 43066.81 48034.13 2020-10-18 00:40:24.000 292 21268.74 417.98 43066.81 48034.12 2020-10-18 00:40:25.000 292 21268.73 418.00 43066.79 48034.14 2020-10-18 00:40:26.000 292 21268.72 417.99 43066.82 48034.16 2020-10-18 00:40:27.000 292 21268.74 417.98 43066.79 48034.13 2020-10-18 00:40:28.000 292 21268.73 417.98 43066.80 48034.11 2020-10-18 00:40:29.000 292 21268.75 418.00 43066.79 48034.17 2020-10-18 00:40:30.000 292 21268.75 418.00 43066.83 48034.17 2020-10-18 00:40:31.000 292 21268.76 417.99 43066.83 48034.13 2020-10-18 00:40:32.000 292 21268.77 418.00 43066.84 48034.20 2020-10-18 00:40:33.000 292 21268.76 417.99 43066.83 48034.19 2020-10-18 00:40:34.000 292 21268.76 417.99 43066.81 48034.19 2020-10-18 00:40:35.000 292 21268.76 418.01 43066.83 48034.17 2020-10-18 00:40:36.000 292 21268.75 418.00 43066.81 48034.19 2020-10-18 00:40:37.000 292 21268.74 418.00 43066.78 48034.15 2020-10-18 00:40:38.000 292 21268.71 418.00 43066.79 48034.12 2020-10-18 00:40:39.000 292 21268.74 418.00 43066.79 48034.30 2020-10-18 00:40:40.000 292 21268.75 418.01 43066.80 48034.16 2020-10-18 00:40:41.000 292 21268.76 417.99 43066.83 48034.17 2020-10-18 00:40:42.000 292 21268.78 417.98 43066.81 48034.15 2020-10-18 00:40:43.000 292 21268.76 417.99 43066.78 48034.18 2020-10-18 00:40:44.000 292 21268.78 418.00 43066.78 48034.16 2020-10-18 00:40:45.000 292 21268.78 418.00 43066.80 48034.15 2020-10-18 00:40:46.000 292 21268.74 417.98 43066.80 48034.17 2020-10-18 00:40:47.000 292 21268.79 417.96 43066.82 48034.17 2020-10-18 00:40:48.000 292 21268.80 417.97 43066.81 48034.19 2020-10-18 00:40:49.000 292 21268.80 417.99 43066.79 48034.20 2020-10-18 00:40:50.000 292 21268.78 417.98 43066.82 48034.20 2020-10-18 00:40:51.000 292 21268.79 417.99 43066.79 48034.24 2020-10-18 00:40:52.000 292 21268.80 417.99 43066.78 48034.18 2020-10-18 00:40:53.000 292 21268.78 417.98 43066.79 48034.25 2020-10-18 00:40:54.000 292 21268.80 417.98 43066.76 48034.18 2020-10-18 00:40:55.000 292 21268.78 418.00 43066.81 48034.22 2020-10-18 00:40:56.000 292 21268.80 418.00 43066.79 48034.22 2020-10-18 00:40:57.000 292 21268.79 417.99 43066.77 48034.21 2020-10-18 00:40:58.000 292 21268.82 417.97 43066.77 48034.22 2020-10-18 00:40:59.000 292 21268.78 417.98 43066.76 48034.22 2020-10-18 00:41:00.000 292 21268.77 417.98 43066.79 48034.19 2020-10-18 00:41:01.000 292 21268.79 417.97 43066.80 48034.25 2020-10-18 00:41:02.000 292 21268.79 417.96 43066.80 48034.20 2020-10-18 00:41:03.000 292 21268.79 417.96 43066.79 48034.25 2020-10-18 00:41:04.000 292 21268.79 417.94 43066.77 48034.23 2020-10-18 00:41:05.000 292 21268.76 417.94 43066.79 48034.22 2020-10-18 00:41:06.000 292 21268.79 417.94 43066.79 48034.21 2020-10-18 00:41:07.000 292 21268.83 417.94 43066.78 48034.22 2020-10-18 00:41:08.000 292 21268.80 417.93 43066.80 48034.19 2020-10-18 00:41:09.000 292 21268.77 417.93 43066.78 48034.24 2020-10-18 00:41:10.000 292 21268.78 417.96 43066.77 48034.19 2020-10-18 00:41:11.000 292 21268.81 417.95 43066.78 48034.24 2020-10-18 00:41:12.000 292 21268.82 417.95 43066.79 48034.24 2020-10-18 00:41:13.000 292 21268.79 417.94 43066.76 48034.15 2020-10-18 00:41:14.000 292 21268.83 417.92 43066.78 48034.21 2020-10-18 00:41:15.000 292 21268.86 417.92 43066.77 48034.22 2020-10-18 00:41:16.000 292 21268.81 417.93 43066.77 48034.18 2020-10-18 00:41:17.000 292 21268.84 417.91 43066.80 48034.20 2020-10-18 00:41:18.000 292 21268.84 417.91 43066.79 48034.20 2020-10-18 00:41:19.000 292 21268.83 417.90 43066.81 48034.19 2020-10-18 00:41:20.000 292 21268.82 417.91 43066.80 48034.20 2020-10-18 00:41:21.000 292 21268.84 417.93 43066.81 48034.20 2020-10-18 00:41:22.000 292 21268.82 417.93 43066.80 48034.23 2020-10-18 00:41:23.000 292 21268.81 417.92 43066.77 48034.21 2020-10-18 00:41:24.000 292 21268.80 417.94 43066.73 48034.20 2020-10-18 00:41:25.000 292 21268.84 417.92 43066.79 48034.25 2020-10-18 00:41:26.000 292 21268.86 417.91 43066.79 48034.22 2020-10-18 00:41:27.000 292 21268.85 417.90 43066.80 48034.23 2020-10-18 00:41:28.000 292 21268.85 417.90 43066.78 48034.20 2020-10-18 00:41:29.000 292 21268.85 417.92 43066.79 48034.19 2020-10-18 00:41:30.000 292 21268.84 417.91 43066.82 48034.16 2020-10-18 00:41:31.000 292 21268.85 417.89 43066.83 48034.18 2020-10-18 00:41:32.000 292 21268.85 417.88 43066.81 48034.23 2020-10-18 00:41:33.000 292 21268.86 417.87 43066.79 48034.20 2020-10-18 00:41:34.000 292 21268.88 417.87 43066.76 48034.18 2020-10-18 00:41:35.000 292 21268.90 417.86 43066.78 48034.24 2020-10-18 00:41:36.000 292 21268.90 417.86 43066.79 48034.15 2020-10-18 00:41:37.000 292 21268.90 417.87 43066.79 48034.23 2020-10-18 00:41:38.000 292 21268.90 417.89 43066.78 48034.20 2020-10-18 00:41:39.000 292 21268.91 417.89 43066.76 48034.23 2020-10-18 00:41:40.000 292 21268.90 417.88 43066.76 48034.21 2020-10-18 00:41:41.000 292 21268.89 417.86 43066.81 48034.23 2020-10-18 00:41:42.000 292 21268.91 417.88 43066.78 48034.27 2020-10-18 00:41:43.000 292 21268.90 417.90 43066.78 48034.26 2020-10-18 00:41:44.000 292 21268.92 417.89 43066.79 48034.21 2020-10-18 00:41:45.000 292 21268.92 417.88 43066.77 48034.22 2020-10-18 00:41:46.000 292 21268.89 417.87 43066.78 48034.20 2020-10-18 00:41:47.000 292 21268.89 417.86 43066.81 48034.23 2020-10-18 00:41:48.000 292 21268.92 417.84 43066.76 48034.25 2020-10-18 00:41:49.000 292 21268.89 417.84 43066.78 48034.20 2020-10-18 00:41:50.000 292 21268.87 417.82 43066.81 48034.39 2020-10-18 00:41:51.000 292 21268.89 417.82 43066.80 48034.21 2020-10-18 00:41:52.000 292 21268.90 417.83 43066.80 48034.20 2020-10-18 00:41:53.000 292 21268.89 417.85 43066.80 48034.20 2020-10-18 00:41:54.000 292 21268.90 417.84 43066.79 48034.24 2020-10-18 00:41:55.000 292 21268.93 417.81 43066.80 48034.21 2020-10-18 00:41:56.000 292 21268.90 417.85 43066.80 48034.19 2020-10-18 00:41:57.000 292 21268.90 417.83 43066.79 48034.25 2020-10-18 00:41:58.000 292 21268.89 417.84 43066.80 48034.20 2020-10-18 00:41:59.000 292 21268.90 417.83 43066.80 48034.26 2020-10-18 00:42:00.000 292 21268.88 417.83 43066.79 48034.25 2020-10-18 00:42:01.000 292 21268.88 417.82 43066.79 48034.20 2020-10-18 00:42:02.000 292 21268.89 417.81 43066.79 48034.25 2020-10-18 00:42:03.000 292 21268.92 417.82 43066.82 48034.23 2020-10-18 00:42:04.000 292 21268.95 417.82 43066.81 48034.27 2020-10-18 00:42:05.000 292 21268.91 417.81 43066.82 48034.21 2020-10-18 00:42:06.000 292 21268.92 417.82 43066.80 48034.23 2020-10-18 00:42:07.000 292 21268.94 417.82 43066.82 48034.32 2020-10-18 00:42:08.000 292 21268.93 417.82 43066.79 48034.26 2020-10-18 00:42:09.000 292 21268.95 417.80 43066.79 48034.19 2020-10-18 00:42:10.000 292 21268.95 417.79 43066.79 48034.24 2020-10-18 00:42:11.000 292 21268.91 417.79 43066.79 48034.26 2020-10-18 00:42:12.000 292 21268.90 417.82 43066.78 48034.26 2020-10-18 00:42:13.000 292 21268.89 417.83 43066.79 48034.23 2020-10-18 00:42:14.000 292 21268.92 417.81 43066.78 48034.32 2020-10-18 00:42:15.000 292 21268.92 417.80 43066.78 48034.22 2020-10-18 00:42:16.000 292 21268.94 417.81 43066.80 48034.32 2020-10-18 00:42:17.000 292 21268.95 417.82 43066.79 48034.24 2020-10-18 00:42:18.000 292 21268.94 417.81 43066.77 48034.39 2020-10-18 00:42:19.000 292 21268.93 417.79 43066.77 48034.18 2020-10-18 00:42:20.000 292 21268.91 417.78 43066.79 48034.23 2020-10-18 00:42:21.000 292 21268.93 417.80 43066.85 48034.24 2020-10-18 00:42:22.000 292 21268.92 417.82 43066.80 48034.20 2020-10-18 00:42:23.000 292 21268.90 417.86 43066.79 48034.36 2020-10-18 00:42:24.000 292 21268.90 417.84 43066.81 48034.31 2020-10-18 00:42:25.000 292 21268.95 417.84 43066.82 48034.30 2020-10-18 00:42:26.000 292 21268.99 417.83 43066.85 48034.19 2020-10-18 00:42:27.000 292 21268.95 417.82 43066.83 48034.24 2020-10-18 00:42:28.000 292 21268.94 417.78 43066.86 48034.26 2020-10-18 00:42:29.000 292 21268.95 417.77 43066.84 48034.26 2020-10-18 00:42:30.000 292 21268.91 417.80 43066.81 48034.28 2020-10-18 00:42:31.000 292 21268.93 417.79 43066.82 48034.31 2020-10-18 00:42:32.000 292 21268.93 417.80 43066.81 48034.28 2020-10-18 00:42:33.000 292 21268.90 417.82 43066.80 48034.28 2020-10-18 00:42:34.000 292 21268.93 417.80 43066.83 48034.25 2020-10-18 00:42:35.000 292 21268.93 417.79 43066.81 48034.31 2020-10-18 00:42:36.000 292 21268.94 417.81 43066.82 48034.28 2020-10-18 00:42:37.000 292 21268.90 417.84 43066.83 48034.29 2020-10-18 00:42:38.000 292 21268.90 417.82 43066.83 48034.29 2020-10-18 00:42:39.000 292 21268.91 417.81 43066.80 48034.28 2020-10-18 00:42:40.000 292 21268.91 417.82 43066.77 48034.31 2020-10-18 00:42:41.000 292 21268.91 417.82 43066.82 48034.26 2020-10-18 00:42:42.000 292 21268.91 417.84 43066.82 48034.32 2020-10-18 00:42:43.000 292 21268.92 417.81 43066.84 48034.25 2020-10-18 00:42:44.000 292 21268.92 417.82 43066.84 48034.22 2020-10-18 00:42:45.000 292 21268.89 417.82 43066.79 48034.32 2020-10-18 00:42:46.000 292 21268.94 417.80 43066.79 48034.27 2020-10-18 00:42:47.000 292 21268.90 417.81 43066.84 48034.28 2020-10-18 00:42:48.000 292 21268.90 417.81 43066.84 48034.28 2020-10-18 00:42:49.000 292 21268.91 417.81 43066.84 48034.28 2020-10-18 00:42:50.000 292 21268.90 417.82 43066.84 48034.32 2020-10-18 00:42:51.000 292 21268.88 417.82 43066.84 48034.26 2020-10-18 00:42:52.000 292 21268.89 417.79 43066.85 48034.27 2020-10-18 00:42:53.000 292 21268.89 417.79 43066.84 48034.26 2020-10-18 00:42:54.000 292 21268.86 417.80 43066.83 48034.24 2020-10-18 00:42:55.000 292 21268.85 417.82 43066.80 48034.30 2020-10-18 00:42:56.000 292 21268.86 417.84 43066.81 48034.29 2020-10-18 00:42:57.000 292 21268.87 417.80 43066.82 48034.28 2020-10-18 00:42:58.000 292 21268.88 417.81 43066.81 48034.29 2020-10-18 00:42:59.000 292 21268.92 417.79 43066.85 48034.29 2020-10-18 00:43:00.000 292 21268.89 417.78 43066.84 48034.28 2020-10-18 00:43:01.000 292 21268.87 417.78 43066.82 48034.28 2020-10-18 00:43:02.000 292 21268.88 417.78 43066.81 48034.30 2020-10-18 00:43:03.000 292 21268.88 417.79 43066.84 48034.27 2020-10-18 00:43:04.000 292 21268.88 417.79 43066.82 48034.34 2020-10-18 00:43:05.000 292 21268.87 417.80 43066.81 48034.24 2020-10-18 00:43:06.000 292 21268.90 417.80 43066.82 48034.22 2020-10-18 00:43:07.000 292 21268.90 417.79 43066.83 48034.31 2020-10-18 00:43:08.000 292 21268.86 417.80 43066.84 48034.31 2020-10-18 00:43:09.000 292 21268.82 417.81 43066.82 48034.26 2020-10-18 00:43:10.000 292 21268.83 417.82 43066.84 48034.30 2020-10-18 00:43:11.000 292 21268.85 417.79 43066.80 48034.26 2020-10-18 00:43:12.000 292 21268.90 417.80 43066.79 48034.27 2020-10-18 00:43:13.000 292 21268.87 417.80 43066.82 48034.27 2020-10-18 00:43:14.000 292 21268.85 417.79 43066.82 48034.29 2020-10-18 00:43:15.000 292 21268.87 417.80 43066.84 48034.29 2020-10-18 00:43:16.000 292 21268.89 417.79 43066.83 48034.24 2020-10-18 00:43:17.000 292 21268.87 417.81 43066.81 48034.29 2020-10-18 00:43:18.000 292 21268.86 417.81 43066.83 48034.25 2020-10-18 00:43:19.000 292 21268.88 417.81 43066.83 48034.27 2020-10-18 00:43:20.000 292 21268.86 417.82 43066.82 48034.26 2020-10-18 00:43:21.000 292 21268.87 417.81 43066.85 48034.26 2020-10-18 00:43:22.000 292 21268.84 417.81 43066.84 48034.27 2020-10-18 00:43:23.000 292 21268.84 417.83 43066.84 48034.23 2020-10-18 00:43:24.000 292 21268.84 417.83 43066.83 48034.32 2020-10-18 00:43:25.000 292 21268.85 417.82 43066.82 48034.22 2020-10-18 00:43:26.000 292 21268.82 417.82 43066.81 48034.30 2020-10-18 00:43:27.000 292 21268.82 417.83 43066.81 48034.16 2020-10-18 00:43:28.000 292 21268.82 417.83 43066.84 48034.26 2020-10-18 00:43:29.000 292 21268.82 417.83 43066.85 48034.27 2020-10-18 00:43:30.000 292 21268.87 417.82 43066.83 48034.26 2020-10-18 00:43:31.000 292 21268.86 417.83 43066.84 48034.23 2020-10-18 00:43:32.000 292 21268.84 417.83 43066.83 48034.27 2020-10-18 00:43:33.000 292 21268.83 417.82 43066.84 48034.23 2020-10-18 00:43:34.000 292 21268.86 417.80 43066.87 48034.25 2020-10-18 00:43:35.000 292 21268.82 417.81 43066.88 48034.28 2020-10-18 00:43:36.000 292 21268.85 417.81 43066.85 48034.23 2020-10-18 00:43:37.000 292 21268.80 417.81 43066.82 48034.27 2020-10-18 00:43:38.000 292 21268.79 417.83 43066.86 48034.26 2020-10-18 00:43:39.000 292 21268.83 417.81 43066.86 48034.22 2020-10-18 00:43:40.000 292 21268.82 417.83 43066.83 48034.24 2020-10-18 00:43:41.000 292 21268.80 417.83 43066.83 48034.26 2020-10-18 00:43:42.000 292 21268.81 417.84 43066.83 48034.28 2020-10-18 00:43:43.000 292 21268.79 417.83 43066.81 48034.26 2020-10-18 00:43:44.000 292 21268.80 417.84 43066.83 48034.23 2020-10-18 00:43:45.000 292 21268.82 417.83 43066.82 48034.29 2020-10-18 00:43:46.000 292 21268.79 417.85 43066.80 48034.23 2020-10-18 00:43:47.000 292 21268.78 417.84 43066.84 48034.22 2020-10-18 00:43:48.000 292 21268.81 417.82 43066.85 48034.22 2020-10-18 00:43:49.000 292 21268.77 417.83 43066.83 48034.25 2020-10-18 00:43:50.000 292 21268.77 417.81 43066.84 48034.17 2020-10-18 00:43:51.000 292 21268.78 417.80 43066.85 48034.19 2020-10-18 00:43:52.000 292 21268.79 417.82 43066.83 48034.19 2020-10-18 00:43:53.000 292 21268.82 417.81 43066.79 48034.18 2020-10-18 00:43:54.000 292 21268.81 417.81 43066.82 48034.23 2020-10-18 00:43:55.000 292 21268.76 417.81 43066.82 48034.16 2020-10-18 00:43:56.000 292 21268.76 417.80 43066.84 48034.23 2020-10-18 00:43:57.000 292 21268.76 417.82 43066.82 48034.18 2020-10-18 00:43:58.000 292 21268.77 417.83 43066.81 48034.23 2020-10-18 00:43:59.000 292 21268.77 417.81 43066.83 48034.26 2020-10-18 00:44:00.000 292 21268.76 417.81 43066.84 48034.23 2020-10-18 00:44:01.000 292 21268.77 417.81 43066.86 48034.23 2020-10-18 00:44:02.000 292 21268.74 417.78 43066.84 48034.25 2020-10-18 00:44:03.000 292 21268.75 417.78 43066.82 48034.21 2020-10-18 00:44:04.000 292 21268.73 417.78 43066.81 48034.21 2020-10-18 00:44:05.000 292 21268.75 417.80 43066.81 48034.21 2020-10-18 00:44:06.000 292 21268.76 417.78 43066.83 48034.17 2020-10-18 00:44:07.000 292 21268.75 417.78 43066.82 48034.23 2020-10-18 00:44:08.000 292 21268.77 417.77 43066.84 48034.25 2020-10-18 00:44:09.000 292 21268.76 417.79 43066.81 48034.25 2020-10-18 00:44:10.000 292 21268.75 417.79 43066.84 48034.16 2020-10-18 00:44:11.000 292 21268.75 417.77 43066.81 48034.23 2020-10-18 00:44:12.000 292 21268.75 417.79 43066.78 48034.21 2020-10-18 00:44:13.000 292 21268.76 417.79 43066.83 48034.19 2020-10-18 00:44:14.000 292 21268.76 417.79 43066.81 48034.24 2020-10-18 00:44:15.000 292 21268.77 417.78 43066.79 48034.13 2020-10-18 00:44:16.000 292 21268.76 417.79 43066.79 48034.21 2020-10-18 00:44:17.000 292 21268.77 417.76 43066.81 48034.22 2020-10-18 00:44:18.000 292 21268.78 417.74 43066.83 48034.37 2020-10-18 00:44:19.000 292 21268.78 417.74 43066.83 48034.12 2020-10-18 00:44:20.000 292 21268.76 417.74 43066.82 48034.23 2020-10-18 00:44:21.000 292 21268.76 417.71 43066.81 48034.33 2020-10-18 00:44:22.000 292 21268.78 417.72 43066.81 48034.13 2020-10-18 00:44:23.000 292 21268.79 417.72 43066.83 48034.38 2020-10-18 00:44:24.000 292 21268.78 417.71 43066.83 48034.18 2020-10-18 00:44:25.000 292 21268.75 417.71 43066.81 48034.16 2020-10-18 00:44:26.000 292 21268.74 417.73 43066.80 48034.20 2020-10-18 00:44:27.000 292 21268.72 417.74 43066.83 48034.17 2020-10-18 00:44:28.000 292 21268.75 417.73 43066.82 48034.20 2020-10-18 00:44:29.000 292 21268.76 417.74 43066.82 48034.23 2020-10-18 00:44:30.000 292 21268.75 417.75 43066.81 48034.22 2020-10-18 00:44:31.000 292 21268.74 417.73 43066.81 48034.21 2020-10-18 00:44:32.000 292 21268.75 417.75 43066.81 48034.21 2020-10-18 00:44:33.000 292 21268.75 417.73 43066.84 48034.27 2020-10-18 00:44:34.000 292 21268.73 417.72 43066.82 48034.17 2020-10-18 00:44:35.000 292 21268.73 417.71 43066.80 48034.21 2020-10-18 00:44:36.000 292 21268.71 417.71 43066.78 48034.20 2020-10-18 00:44:37.000 292 21268.73 417.70 43066.79 48034.16 2020-10-18 00:44:38.000 292 21268.75 417.68 43066.82 48034.22 2020-10-18 00:44:39.000 292 21268.72 417.68 43066.83 48034.24 2020-10-18 00:44:40.000 292 21268.73 417.70 43066.83 48034.24 2020-10-18 00:44:41.000 292 21268.75 417.70 43066.82 48034.23 2020-10-18 00:44:42.000 292 21268.75 417.71 43066.81 48034.26 2020-10-18 00:44:43.000 292 21268.76 417.71 43066.79 48034.14 2020-10-18 00:44:44.000 292 21268.78 417.68 43066.81 48034.23 2020-10-18 00:44:45.000 292 21268.76 417.70 43066.82 48034.23 2020-10-18 00:44:46.000 292 21268.76 417.71 43066.81 48034.23 2020-10-18 00:44:47.000 292 21268.78 417.68 43066.79 48034.24 2020-10-18 00:44:48.000 292 21268.80 417.65 43066.80 48034.23 2020-10-18 00:44:49.000 292 21268.78 417.67 43066.81 48034.24 2020-10-18 00:44:50.000 292 21268.78 417.67 43066.80 48034.21 2020-10-18 00:44:51.000 292 21268.78 417.68 43066.80 48034.18 2020-10-18 00:44:52.000 292 21268.79 417.68 43066.78 48034.21 2020-10-18 00:44:53.000 292 21268.77 417.64 43066.77 48034.17 2020-10-18 00:44:54.000 292 21268.78 417.65 43066.78 48034.20 2020-10-18 00:44:55.000 292 21268.80 417.65 43066.79 48034.20 2020-10-18 00:44:56.000 292 21268.82 417.63 43066.80 48034.23 2020-10-18 00:44:57.000 292 21268.80 417.65 43066.82 48034.22 2020-10-18 00:44:58.000 292 21268.81 417.65 43066.80 48034.23 2020-10-18 00:44:59.000 292 21268.77 417.65 43066.79 48034.25 2020-10-18 00:45:00.000 292 21268.77 417.64 43066.83 48034.19 2020-10-18 00:45:01.000 292 21268.76 417.64 43066.81 48034.23 2020-10-18 00:45:02.000 292 21268.76 417.65 43066.84 48034.23 2020-10-18 00:45:03.000 292 21268.76 417.64 43066.81 48034.21 2020-10-18 00:45:04.000 292 21268.74 417.65 43066.79 48034.24 2020-10-18 00:45:05.000 292 21268.76 417.65 43066.82 48034.20 2020-10-18 00:45:06.000 292 21268.76 417.64 43066.82 48034.25 2020-10-18 00:45:07.000 292 21268.74 417.65 43066.79 48034.17 2020-10-18 00:45:08.000 292 21268.77 417.65 43066.79 48034.20 2020-10-18 00:45:09.000 292 21268.77 417.63 43066.82 48034.18 2020-10-18 00:45:10.000 292 21268.77 417.63 43066.81 48034.17 2020-10-18 00:45:11.000 292 21268.73 417.65 43066.81 48034.21 2020-10-18 00:45:12.000 292 21268.76 417.65 43066.83 48034.21 2020-10-18 00:45:13.000 292 21268.79 417.63 43066.83 48034.28 2020-10-18 00:45:14.000 292 21268.76 417.64 43066.81 48034.24 2020-10-18 00:45:15.000 292 21268.75 417.64 43066.82 48034.17 2020-10-18 00:45:16.000 292 21268.78 417.64 43066.82 48034.18 2020-10-18 00:45:17.000 292 21268.77 417.66 43066.83 48034.22 2020-10-18 00:45:18.000 292 21268.78 417.63 43066.81 48034.17 2020-10-18 00:45:19.000 292 21268.76 417.65 43066.82 48034.26 2020-10-18 00:45:20.000 292 21268.75 417.65 43066.83 48034.22 2020-10-18 00:45:21.000 292 21268.75 417.64 43066.82 48034.20 2020-10-18 00:45:22.000 292 21268.77 417.65 43066.82 48034.25 2020-10-18 00:45:23.000 292 21268.77 417.63 43066.81 48034.15 2020-10-18 00:45:24.000 292 21268.76 417.64 43066.81 48034.23 2020-10-18 00:45:25.000 292 21268.74 417.64 43066.83 48034.26 2020-10-18 00:45:26.000 292 21268.74 417.65 43066.82 48034.23 2020-10-18 00:45:27.000 292 21268.75 417.62 43066.79 48034.26 2020-10-18 00:45:28.000 292 21268.78 417.61 43066.80 48034.29 2020-10-18 00:45:29.000 292 21268.80 417.62 43066.81 48034.26 2020-10-18 00:45:30.000 292 21268.80 417.61 43066.83 48034.22 2020-10-18 00:45:31.000 292 21268.79 417.61 43066.82 48034.34 2020-10-18 00:45:32.000 292 21268.79 417.64 43066.83 48034.25 2020-10-18 00:45:33.000 292 21268.80 417.63 43066.83 48034.29 2020-10-18 00:45:34.000 292 21268.81 417.64 43066.84 48034.30 2020-10-18 00:45:35.000 292 21268.83 417.65 43066.83 48034.28 2020-10-18 00:45:36.000 292 21268.84 417.66 43066.82 48034.30 2020-10-18 00:45:37.000 292 21268.83 417.66 43066.82 48034.29 2020-10-18 00:45:38.000 292 21268.87 417.63 43066.82 48034.26 2020-10-18 00:45:39.000 292 21268.89 417.63 43066.80 48034.28 2020-10-18 00:45:40.000 292 21268.88 417.62 43066.81 48034.32 2020-10-18 00:45:41.000 292 21268.88 417.64 43066.82 48034.30 2020-10-18 00:45:42.000 292 21268.87 417.65 43066.84 48034.29 2020-10-18 00:45:43.000 292 21268.88 417.64 43066.84 48034.29 2020-10-18 00:45:44.000 292 21268.87 417.62 43066.83 48034.27 2020-10-18 00:45:45.000 292 21268.89 417.60 43066.83 48034.33 2020-10-18 00:45:46.000 292 21268.88 417.59 43066.83 48034.31 2020-10-18 00:45:47.000 292 21268.95 417.56 43066.80 48034.30 2020-10-18 00:45:48.000 292 21268.94 417.57 43066.82 48034.33 2020-10-18 00:45:49.000 292 21268.90 417.58 43066.82 48034.29 2020-10-18 00:45:50.000 292 21268.91 417.58 43066.83 48034.30 2020-10-18 00:45:51.000 292 21268.93 417.57 43066.85 48034.33 2020-10-18 00:45:52.000 292 21268.92 417.56 43066.84 48034.33 2020-10-18 00:45:53.000 292 21268.94 417.52 43066.84 48034.33 2020-10-18 00:45:54.000 292 21268.91 417.52 43066.84 48034.36 2020-10-18 00:45:55.000 292 21268.93 417.53 43066.83 48034.34 2020-10-18 00:45:56.000 292 21268.95 417.53 43066.84 48034.32 2020-10-18 00:45:57.000 292 21269.00 417.51 43066.82 48034.35 2020-10-18 00:45:58.000 292 21268.98 417.52 43066.82 48034.38 2020-10-18 00:45:59.000 292 21268.98 417.50 43066.83 48034.34 2020-10-18 00:46:00.000 292 21269.00 417.49 43066.87 48034.35 2020-10-18 00:46:01.000 292 21269.04 417.50 43066.86 48034.37 2020-10-18 00:46:02.000 292 21269.00 417.50 43066.82 48034.38 2020-10-18 00:46:03.000 292 21268.98 417.52 43066.85 48034.38 2020-10-18 00:46:04.000 292 21269.01 417.49 43066.84 48034.40 2020-10-18 00:46:05.000 292 21269.03 417.50 43066.82 48034.41 2020-10-18 00:46:06.000 292 21269.02 417.50 43066.83 48034.38 2020-10-18 00:46:07.000 292 21269.03 417.48 43066.84 48034.40 2020-10-18 00:46:08.000 292 21268.99 417.48 43066.82 48034.38 2020-10-18 00:46:09.000 292 21269.05 417.49 43066.83 48034.42 2020-10-18 00:46:10.000 292 21269.05 417.49 43066.85 48034.38 2020-10-18 00:46:11.000 292 21269.05 417.49 43066.87 48034.39 2020-10-18 00:46:12.000 292 21269.06 417.50 43066.84 48034.39 2020-10-18 00:46:13.000 292 21269.06 417.49 43066.82 48034.40 2020-10-18 00:46:14.000 292 21269.10 417.49 43066.84 48034.40 2020-10-18 00:46:15.000 292 21269.10 417.49 43066.84 48034.42 2020-10-18 00:46:16.000 292 21269.12 417.46 43066.82 48034.41 2020-10-18 00:46:17.000 292 21269.08 417.46 43066.84 48034.42 2020-10-18 00:46:18.000 292 21269.09 417.46 43066.86 48034.42 2020-10-18 00:46:19.000 292 21269.08 417.47 43066.82 48034.41 2020-10-18 00:46:20.000 292 21269.06 417.44 43066.83 48034.42 2020-10-18 00:46:21.000 292 21269.11 417.46 43066.84 48034.40 2020-10-18 00:46:22.000 292 21269.09 417.49 43066.85 48034.44 2020-10-18 00:46:23.000 292 21269.11 417.47 43066.85 48034.40 2020-10-18 00:46:24.000 292 21269.12 417.48 43066.86 48034.42 2020-10-18 00:46:25.000 292 21269.13 417.48 43066.85 48034.44 2020-10-18 00:46:26.000 292 21269.14 417.48 43066.84 48034.41 2020-10-18 00:46:27.000 292 21269.14 417.46 43066.83 48034.45 2020-10-18 00:46:28.000 292 21269.16 417.47 43066.83 48034.42 2020-10-18 00:46:29.000 292 21269.15 417.47 43066.84 48034.44 2020-10-18 00:46:30.000 292 21269.17 417.50 43066.86 48034.44 2020-10-18 00:46:31.000 292 21269.18 417.49 43066.86 48034.41 2020-10-18 00:46:32.000 292 21269.15 417.47 43066.86 48034.44 2020-10-18 00:46:33.000 292 21269.15 417.45 43066.88 48034.43 2020-10-18 00:46:34.000 292 21269.16 417.46 43066.87 48034.42 2020-10-18 00:46:35.000 292 21269.16 417.46 43066.85 48034.45 2020-10-18 00:46:36.000 292 21269.17 417.46 43066.82 48034.44 2020-10-18 00:46:37.000 292 21269.20 417.45 43066.82 48034.45 2020-10-18 00:46:38.000 292 21269.19 417.46 43066.83 48034.44 2020-10-18 00:46:39.000 292 21269.22 417.45 43066.84 48034.43 2020-10-18 00:46:40.000 292 21269.21 417.45 43066.84 48034.46 2020-10-18 00:46:41.000 292 21269.21 417.45 43066.84 48034.40 2020-10-18 00:46:42.000 292 21269.22 417.44 43066.84 48034.43 2020-10-18 00:46:43.000 292 21269.18 417.44 43066.80 48034.46 2020-10-18 00:46:44.000 292 21269.21 417.43 43066.82 48034.44 2020-10-18 00:46:45.000 292 21269.22 417.42 43066.82 48034.47 2020-10-18 00:46:46.000 292 21269.22 417.43 43066.86 48034.46 2020-10-18 00:46:47.000 292 21269.21 417.42 43066.86 48034.45 2020-10-18 00:46:48.000 292 21269.22 417.41 43066.83 48034.48 2020-10-18 00:46:49.000 292 21269.24 417.42 43066.83 48034.47 2020-10-18 00:46:50.000 292 21269.25 417.42 43066.82 48034.48 2020-10-18 00:46:51.000 292 21269.25 417.40 43066.83 48034.49 2020-10-18 00:46:52.000 292 21269.26 417.41 43066.82 48034.48 2020-10-18 00:46:53.000 292 21269.24 417.41 43066.81 48034.48 2020-10-18 00:46:54.000 292 21269.29 417.41 43066.83 48034.49 2020-10-18 00:46:55.000 292 21269.31 417.39 43066.81 48034.48 2020-10-18 00:46:56.000 292 21269.28 417.40 43066.79 48034.53 2020-10-18 00:46:57.000 292 21269.30 417.37 43066.83 48034.49 2020-10-18 00:46:58.000 292 21269.32 417.38 43066.82 48034.50 2020-10-18 00:46:59.000 292 21269.33 417.35 43066.80 48034.48 2020-10-18 00:47:00.000 292 21269.33 417.35 43066.85 48034.50 2020-10-18 00:47:01.000 292 21269.35 417.33 43066.86 48034.50 2020-10-18 00:47:02.000 292 21269.33 417.34 43066.83 48034.48 2020-10-18 00:47:03.000 292 21269.33 417.31 43066.82 48034.53 2020-10-18 00:47:04.000 292 21269.35 417.31 43066.81 48034.51 2020-10-18 00:47:05.000 292 21269.38 417.31 43066.82 48034.52 2020-10-18 00:47:06.000 292 21269.37 417.32 43066.82 48034.52 2020-10-18 00:47:07.000 292 21269.41 417.29 43066.83 48034.50 2020-10-18 00:47:08.000 292 21269.41 417.28 43066.82 48034.54 2020-10-18 00:47:09.000 292 21269.41 417.25 43066.84 48034.54 2020-10-18 00:47:10.000 292 21269.38 417.25 43066.83 48034.54 2020-10-18 00:47:11.000 292 21269.37 417.28 43066.84 48034.54 2020-10-18 00:47:12.000 292 21269.41 417.26 43066.84 48034.54 2020-10-18 00:47:13.000 292 21269.41 417.24 43066.85 48034.55 2020-10-18 00:47:14.000 292 21269.42 417.23 43066.87 48034.54 2020-10-18 00:47:15.000 292 21269.47 417.22 43066.86 48034.53 2020-10-18 00:47:16.000 292 21269.47 417.20 43066.82 48034.56 2020-10-18 00:47:17.000 292 21269.44 417.21 43066.85 48034.58 2020-10-18 00:47:18.000 292 21269.43 417.21 43066.83 48034.55 2020-10-18 00:47:19.000 292 21269.46 417.19 43066.82 48034.59 2020-10-18 00:47:20.000 292 21269.51 417.18 43066.80 48034.55 2020-10-18 00:47:21.000 292 21269.49 417.18 43066.77 48034.58 2020-10-18 00:47:22.000 292 21269.48 417.17 43066.81 48034.58 2020-10-18 00:47:23.000 292 21269.48 417.17 43066.82 48034.55 2020-10-18 00:47:24.000 292 21269.49 417.14 43066.81 48034.59 2020-10-18 00:47:25.000 292 21269.50 417.14 43066.81 48034.55 2020-10-18 00:47:26.000 292 21269.52 417.13 43066.82 48034.58 2020-10-18 00:47:27.000 292 21269.50 417.14 43066.82 48034.56 2020-10-18 00:47:28.000 292 21269.48 417.13 43066.83 48034.60 2020-10-18 00:47:29.000 292 21269.52 417.11 43066.81 48034.62 2020-10-18 00:47:30.000 292 21269.50 417.10 43066.83 48034.58 2020-10-18 00:47:31.000 292 21269.51 417.06 43066.82 48034.56 2020-10-18 00:47:32.000 292 21269.53 417.05 43066.81 48034.62 2020-10-18 00:47:33.000 292 21269.52 417.05 43066.83 48034.58 2020-10-18 00:47:34.000 292 21269.54 417.04 43066.80 48034.61 2020-10-18 00:47:35.000 292 21269.55 417.03 43066.81 48034.59 2020-10-18 00:47:36.000 292 21269.56 417.04 43066.83 48034.59 2020-10-18 00:47:37.000 292 21269.54 417.04 43066.80 48034.62 2020-10-18 00:47:38.000 292 21269.55 417.00 43066.83 48034.60 2020-10-18 00:47:39.000 292 21269.58 417.00 43066.87 48034.61 2020-10-18 00:47:40.000 292 21269.56 417.01 43066.87 48034.61 2020-10-18 00:47:41.000 292 21269.56 417.01 43066.84 48034.58 2020-10-18 00:47:42.000 292 21269.56 417.01 43066.82 48034.62 2020-10-18 00:47:43.000 292 21269.57 417.03 43066.83 48034.61 2020-10-18 00:47:44.000 292 21269.55 417.03 43066.85 48034.59 2020-10-18 00:47:45.000 292 21269.58 417.01 43066.86 48034.61 2020-10-18 00:47:46.000 292 21269.60 417.00 43066.84 48034.56 2020-10-18 00:47:47.000 292 21269.58 417.02 43066.83 48034.64 2020-10-18 00:47:48.000 292 21269.60 416.99 43066.84 48034.63 2020-10-18 00:47:49.000 292 21269.63 416.98 43066.84 48034.59 2020-10-18 00:47:50.000 292 21269.62 416.98 43066.86 48034.63 2020-10-18 00:47:51.000 292 21269.61 416.98 43066.83 48034.60 2020-10-18 00:47:52.000 292 21269.61 416.99 43066.82 48034.60 2020-10-18 00:47:53.000 292 21269.62 416.98 43066.82 48034.60 2020-10-18 00:47:54.000 292 21269.59 416.95 43066.83 48034.61 2020-10-18 00:47:55.000 292 21269.56 416.95 43066.85 48034.63 2020-10-18 00:47:56.000 292 21269.58 416.98 43066.84 48034.60 2020-10-18 00:47:57.000 292 21269.63 416.95 43066.82 48034.65 2020-10-18 00:47:58.000 292 21269.62 416.93 43066.83 48034.65 2020-10-18 00:47:59.000 292 21269.63 416.94 43066.83 48034.64 2020-10-18 00:48:00.000 292 21269.65 416.92 43066.83 48034.62 2020-10-18 00:48:01.000 292 21269.66 416.90 43066.82 48034.62 2020-10-18 00:48:02.000 292 21269.67 416.91 43066.84 48034.65 2020-10-18 00:48:03.000 292 21269.66 416.88 43066.82 48034.67 2020-10-18 00:48:04.000 292 21269.65 416.85 43066.82 48034.62 2020-10-18 00:48:05.000 292 21269.65 416.84 43066.83 48034.63 2020-10-18 00:48:06.000 292 21269.66 416.85 43066.84 48034.65 2020-10-18 00:48:07.000 292 21269.64 416.87 43066.86 48034.62 2020-10-18 00:48:08.000 292 21269.65 416.86 43066.83 48034.66 2020-10-18 00:48:09.000 292 21269.64 416.87 43066.86 48034.66 2020-10-18 00:48:10.000 292 21269.64 416.89 43066.82 48034.65 2020-10-18 00:48:11.000 292 21269.64 416.86 43066.82 48034.67 2020-10-18 00:48:12.000 292 21269.65 416.85 43066.83 48034.65 2020-10-18 00:48:13.000 292 21269.64 416.84 43066.84 48034.62 2020-10-18 00:48:14.000 292 21269.64 416.83 43066.85 48034.66 2020-10-18 00:48:15.000 292 21269.64 416.83 43066.84 48034.69 2020-10-18 00:48:16.000 292 21269.63 416.82 43066.83 48034.65 2020-10-18 00:48:17.000 292 21269.62 416.83 43066.82 48034.67 2020-10-18 00:48:18.000 292 21269.60 416.84 43066.82 48034.67 2020-10-18 00:48:19.000 292 21269.61 416.83 43066.85 48034.67 2020-10-18 00:48:20.000 292 21269.64 416.80 43066.86 48034.67 2020-10-18 00:48:21.000 292 21269.64 416.80 43066.83 48034.65 2020-10-18 00:48:22.000 292 21269.64 416.80 43066.83 48034.64 2020-10-18 00:48:23.000 292 21269.64 416.79 43066.85 48034.68 2020-10-18 00:48:24.000 292 21269.64 416.79 43066.82 48034.65 2020-10-18 00:48:25.000 292 21269.64 416.77 43066.82 48034.68 2020-10-18 00:48:26.000 292 21269.64 416.77 43066.83 48034.63 2020-10-18 00:48:27.000 292 21269.66 416.78 43066.83 48034.66 2020-10-18 00:48:28.000 292 21269.63 416.77 43066.83 48034.67 2020-10-18 00:48:29.000 292 21269.61 416.75 43066.82 48034.65 2020-10-18 00:48:30.000 292 21269.62 416.76 43066.82 48034.68 2020-10-18 00:48:31.000 292 21269.64 416.75 43066.81 48034.66 2020-10-18 00:48:32.000 292 21269.64 416.74 43066.84 48034.68 2020-10-18 00:48:33.000 292 21269.63 416.72 43066.85 48034.64 2020-10-18 00:48:34.000 292 21269.62 416.74 43066.85 48034.65 2020-10-18 00:48:35.000 292 21269.63 416.71 43066.89 48034.68 2020-10-18 00:48:36.000 292 21269.64 416.71 43066.87 48034.66 2020-10-18 00:48:37.000 292 21269.64 416.74 43066.87 48034.66 2020-10-18 00:48:38.000 292 21269.64 416.72 43066.89 48034.66 2020-10-18 00:48:39.000 292 21269.64 416.71 43066.88 48034.65 2020-10-18 00:48:40.000 292 21269.63 416.73 43066.87 48034.64 2020-10-18 00:48:41.000 292 21269.61 416.73 43066.83 48034.66 2020-10-18 00:48:42.000 292 21269.61 416.75 43066.84 48034.62 2020-10-18 00:48:43.000 292 21269.63 416.74 43066.85 48034.69 2020-10-18 00:48:44.000 292 21269.64 416.75 43066.86 48034.64 2020-10-18 00:48:45.000 292 21269.62 416.75 43066.86 48034.66 2020-10-18 00:48:46.000 292 21269.62 416.77 43066.84 48034.65 2020-10-18 00:48:47.000 292 21269.64 416.78 43066.84 48034.63 2020-10-18 00:48:48.000 292 21269.64 416.78 43066.83 48034.67 2020-10-18 00:48:49.000 292 21269.61 416.77 43066.86 48034.61 2020-10-18 00:48:50.000 292 21269.58 416.79 43066.86 48034.63 2020-10-18 00:48:51.000 292 21269.63 416.79 43066.84 48034.63 2020-10-18 00:48:52.000 292 21269.61 416.79 43066.85 48034.61 2020-10-18 00:48:53.000 292 21269.55 416.83 43066.85 48034.65 2020-10-18 00:48:54.000 292 21269.54 416.85 43066.86 48034.62 2020-10-18 00:48:55.000 292 21269.55 416.84 43066.83 48034.62 2020-10-18 00:48:56.000 292 21269.55 416.84 43066.83 48034.60 2020-10-18 00:48:57.000 292 21269.54 416.86 43066.82 48034.62 2020-10-18 00:48:58.000 292 21269.57 416.87 43066.85 48034.60 2020-10-18 00:48:59.000 292 21269.54 416.89 43066.83 48034.61 2020-10-18 00:49:00.000 292 21269.54 416.89 43066.81 48034.60 2020-10-18 00:49:01.000 292 21269.54 416.89 43066.83 48034.62 2020-10-18 00:49:02.000 292 21269.56 416.91 43066.83 48034.60 2020-10-18 00:49:03.000 292 21269.52 416.94 43066.81 48034.63 2020-10-18 00:49:04.000 292 21269.57 416.95 43066.81 48034.62 2020-10-18 00:49:05.000 292 21269.55 416.97 43066.86 48034.58 2020-10-18 00:49:06.000 292 21269.54 416.99 43066.88 48034.61 2020-10-18 00:49:07.000 292 21269.54 417.01 43066.88 48034.58 2020-10-18 00:49:08.000 292 21269.56 417.01 43066.86 48034.57 2020-10-18 00:49:09.000 292 21269.56 417.01 43066.87 48034.62 2020-10-18 00:49:10.000 292 21269.55 417.04 43066.88 48034.60 2020-10-18 00:49:11.000 292 21269.54 417.04 43066.88 48034.59 2020-10-18 00:49:12.000 292 21269.57 417.06 43066.82 48034.60 2020-10-18 00:49:13.000 292 21269.57 417.07 43066.80 48034.57 2020-10-18 00:49:14.000 292 21269.58 417.09 43066.81 48034.59 2020-10-18 00:49:15.000 292 21269.55 417.11 43066.83 48034.57 2020-10-18 00:49:16.000 292 21269.55 417.12 43066.82 48034.59 2020-10-18 00:49:17.000 292 21269.52 417.12 43066.86 48034.54 2020-10-18 00:49:18.000 292 21269.52 417.13 43066.83 48034.58 2020-10-18 00:49:19.000 292 21269.52 417.14 43066.84 48034.53 2020-10-18 00:49:20.000 292 21269.53 417.17 43066.85 48034.55 2020-10-18 00:49:21.000 292 21269.54 417.21 43066.84 48034.57 2020-10-18 00:49:22.000 292 21269.51 417.20 43066.83 48034.53 2020-10-18 00:49:23.000 292 21269.48 417.22 43066.84 48034.55 2020-10-18 00:49:24.000 292 21269.50 417.23 43066.82 48034.51 2020-10-18 00:49:25.000 292 21269.50 417.24 43066.82 48034.53 2020-10-18 00:49:26.000 292 21269.48 417.25 43066.83 48034.55 2020-10-18 00:49:27.000 292 21269.46 417.25 43066.83 48034.49 2020-10-18 00:49:28.000 292 21269.47 417.26 43066.81 48034.55 2020-10-18 00:49:29.000 292 21269.48 417.26 43066.83 48034.51 2020-10-18 00:49:30.000 292 21269.49 417.26 43066.81 48034.47 2020-10-18 00:49:31.000 292 21269.48 417.27 43066.80 48034.53 2020-10-18 00:49:32.000 292 21269.47 417.27 43066.80 48034.50 2020-10-18 00:49:33.000 292 21269.47 417.24 43066.80 48034.50 2020-10-18 00:49:34.000 292 21269.45 417.23 43066.79 48034.51 2020-10-18 00:49:35.000 292 21269.45 417.25 43066.79 48034.51 2020-10-18 00:49:36.000 292 21269.47 417.23 43066.80 48034.53 2020-10-18 00:49:37.000 292 21269.48 417.18 43066.82 48034.52 2020-10-18 00:49:38.000 292 21269.48 417.17 43066.79 48034.51 2020-10-18 00:49:39.000 292 21269.48 417.19 43066.81 48034.52 2020-10-18 00:49:40.000 292 21269.51 417.16 43066.79 48034.49 2020-10-18 00:49:41.000 292 21269.48 417.17 43066.79 48034.52 2020-10-18 00:49:42.000 292 21269.44 417.17 43066.83 48034.56 2020-10-18 00:49:43.000 292 21269.48 417.13 43066.85 48034.54 2020-10-18 00:49:44.000 292 21269.49 417.11 43066.81 48034.55 2020-10-18 00:49:45.000 292 21269.50 417.09 43066.79 48034.53 2020-10-18 00:49:46.000 292 21269.49 417.08 43066.82 48034.54 2020-10-18 00:49:47.000 292 21269.48 417.07 43066.84 48034.58 2020-10-18 00:49:48.000 292 21269.48 417.06 43066.86 48034.55 2020-10-18 00:49:49.000 292 21269.51 417.04 43066.85 48034.57 2020-10-18 00:49:50.000 292 21269.51 417.01 43066.84 48034.56 2020-10-18 00:49:51.000 292 21269.51 417.00 43066.85 48034.57 2020-10-18 00:49:52.000 292 21269.52 416.98 43066.86 48034.60 2020-10-18 00:49:53.000 292 21269.54 416.95 43066.88 48034.61 2020-10-18 00:49:54.000 292 21269.57 416.92 43066.88 48034.61 2020-10-18 00:49:55.000 292 21269.53 416.91 43066.90 48034.64 2020-10-18 00:49:56.000 292 21269.56 416.88 43066.91 48034.61 2020-10-18 00:49:57.000 292 21269.60 416.86 43066.92 48034.62 2020-10-18 00:49:58.000 292 21269.61 416.84 43066.91 48034.66 2020-10-18 00:49:59.000 292 21269.60 416.81 43066.93 48034.65 2020-10-18 00:50:00.000 292 21269.63 416.78 43066.91 48034.67 2020-10-18 00:50:01.000 292 21269.63 416.74 43066.96 48034.68 2020-10-18 00:50:02.000 292 21269.63 416.71 43066.92 48034.68 2020-10-18 00:50:03.000 292 21269.66 416.68 43066.94 48034.69 2020-10-18 00:50:04.000 292 21269.68 416.67 43066.93 48034.72 2020-10-18 00:50:05.000 292 21269.69 416.68 43066.91 48034.68 2020-10-18 00:50:06.000 292 21269.70 416.64 43066.92 48034.72 2020-10-18 00:50:07.000 292 21269.72 416.61 43066.96 48034.72 2020-10-18 00:50:08.000 292 21269.77 416.61 43066.96 48034.70 2020-10-18 00:50:09.000 292 21269.78 416.55 43066.98 48034.75 2020-10-18 00:50:10.000 292 21269.80 416.53 43066.96 48034.74 2020-10-18 00:50:11.000 292 21269.79 416.50 43066.96 48034.74 2020-10-18 00:50:12.000 292 21269.81 416.47 43066.95 48034.79 2020-10-18 00:50:13.000 292 21269.83 416.43 43066.95 48034.74 2020-10-18 00:50:14.000 292 21269.84 416.40 43066.94 48034.78 2020-10-18 00:50:15.000 292 21269.83 416.38 43066.93 48034.81 2020-10-18 00:50:16.000 292 21269.85 416.36 43066.95 48034.81 2020-10-18 00:50:17.000 292 21269.89 416.35 43066.96 48034.81 2020-10-18 00:50:18.000 292 21269.88 416.34 43066.99 48034.83 2020-10-18 00:50:19.000 292 21269.89 416.31 43066.96 48034.81 2020-10-18 00:50:20.000 292 21269.92 416.27 43066.94 48034.85 2020-10-18 00:50:21.000 292 21269.96 416.23 43066.93 48034.83 2020-10-18 00:50:22.000 292 21269.95 416.22 43066.95 48034.86 2020-10-18 00:50:23.000 292 21269.98 416.19 43066.97 48034.85 2020-10-18 00:50:24.000 292 21269.99 416.16 43066.99 48034.90 2020-10-18 00:50:25.000 292 21270.02 416.14 43067.01 48034.87 2020-10-18 00:50:26.000 292 21270.03 416.13 43067.01 48034.92 2020-10-18 00:50:27.000 292 21270.04 416.14 43066.99 48034.88 2020-10-18 00:50:28.000 292 21270.06 416.10 43067.00 48034.92 2020-10-18 00:50:29.000 292 21270.06 416.07 43067.00 48034.93 2020-10-18 00:50:30.000 292 21270.10 416.05 43067.02 48034.89 2020-10-18 00:50:31.000 292 21270.11 416.02 43066.99 48034.91 2020-10-18 00:50:32.000 292 21270.13 416.00 43067.00 48034.92 2020-10-18 00:50:33.000 292 21270.12 416.00 43067.00 48034.90 2020-10-18 00:50:34.000 292 21270.16 415.97 43067.02 48034.94 2020-10-18 00:50:35.000 292 21270.15 415.97 43067.01 48034.92 2020-10-18 00:50:36.000 292 21270.14 415.94 43066.99 48034.93 2020-10-18 00:50:37.000 292 21270.18 415.94 43067.00 48034.95 2020-10-18 00:50:38.000 292 21270.19 415.93 43067.02 48034.91 2020-10-18 00:50:39.000 292 21270.18 415.92 43067.00 48034.98 2020-10-18 00:50:40.000 292 21270.17 415.91 43066.96 48034.94 2020-10-18 00:50:41.000 292 21270.20 415.92 43066.92 48034.95 2020-10-18 00:50:42.000 292 21270.21 415.93 43066.91 48034.98 2020-10-18 00:50:43.000 292 21270.20 415.95 43066.93 48034.96 2020-10-18 00:50:44.000 292 21270.24 415.93 43066.97 48034.95 2020-10-18 00:50:45.000 292 21270.21 415.94 43066.95 48034.94 2020-10-18 00:50:46.000 292 21270.21 415.95 43066.91 48034.96 2020-10-18 00:50:47.000 292 21270.21 415.96 43066.91 48034.97 2020-10-18 00:50:48.000 292 21270.20 415.96 43066.90 48034.94 2020-10-18 00:50:49.000 292 21270.23 415.95 43066.93 48034.92 2020-10-18 00:50:50.000 292 21270.22 415.96 43066.90 48034.96 2020-10-18 00:50:51.000 292 21270.22 415.98 43066.87 48034.93 2020-10-18 00:50:52.000 292 21270.21 415.98 43066.90 48034.95 2020-10-18 00:50:53.000 292 21270.18 415.99 43066.86 48034.92 2020-10-18 00:50:54.000 292 21270.20 415.99 43066.87 48034.90 2020-10-18 00:50:55.000 292 21270.20 415.98 43066.89 48034.95 2020-10-18 00:50:56.000 292 21270.18 415.98 43066.90 48034.90 2020-10-18 00:50:57.000 292 21270.18 415.98 43066.91 48034.92 2020-10-18 00:50:58.000 292 21270.18 416.00 43066.87 48034.91 2020-10-18 00:50:59.000 292 21270.19 416.01 43066.90 48034.90 2020-10-18 00:51:00.000 292 21270.20 416.01 43066.91 48034.93 2020-10-18 00:51:01.000 292 21270.18 416.03 43066.90 48034.88 2020-10-18 00:51:02.000 292 21270.17 416.03 43066.91 48034.91 2020-10-18 00:51:03.000 292 21270.16 416.05 43066.86 48034.93 2020-10-18 00:51:04.000 292 21270.17 416.05 43066.85 48034.88 2020-10-18 00:51:05.000 292 21270.18 416.03 43066.89 48034.91 2020-10-18 00:51:06.000 292 21270.18 416.04 43066.87 48034.86 2020-10-18 00:51:07.000 292 21270.16 416.06 43066.84 48034.87 2020-10-18 00:51:08.000 292 21270.13 416.07 43066.84 48034.89 2020-10-18 00:51:09.000 292 21270.11 416.09 43066.83 48034.88 2020-10-18 00:51:10.000 292 21270.14 416.08 43066.82 48034.86 2020-10-18 00:51:11.000 292 21270.17 416.10 43066.85 48034.89 2020-10-18 00:51:12.000 292 21270.13 416.11 43066.88 48034.84 2020-10-18 00:51:13.000 292 21270.14 416.13 43066.84 48034.83 2020-10-18 00:51:14.000 292 21270.13 416.13 43066.82 48034.87 2020-10-18 00:51:15.000 292 21270.13 416.14 43066.84 48034.85 2020-10-18 00:51:16.000 292 21270.10 416.17 43066.82 48034.86 2020-10-18 00:51:17.000 292 21270.10 416.19 43066.84 48034.82 2020-10-18 00:51:18.000 292 21270.09 416.19 43066.87 48034.82 2020-10-18 00:51:19.000 292 21270.07 416.18 43066.86 48034.83 2020-10-18 00:51:20.000 292 21270.07 416.23 43066.83 48034.80 2020-10-18 00:51:21.000 292 21270.04 416.25 43066.81 48034.87 2020-10-18 00:51:22.000 292 21270.08 416.22 43066.84 48034.83 2020-10-18 00:51:23.000 292 21270.06 416.26 43066.84 48034.77 2020-10-18 00:51:24.000 292 21270.04 416.28 43066.82 48034.81 2020-10-18 00:51:25.000 292 21270.06 416.27 43066.83 48034.76 2020-10-18 00:51:26.000 292 21270.03 416.29 43066.82 48034.79 2020-10-18 00:51:27.000 292 21270.02 416.30 43066.82 48034.81 2020-10-18 00:51:28.000 292 21270.04 416.30 43066.81 48034.77 2020-10-18 00:51:29.000 292 21270.05 416.32 43066.79 48034.77 2020-10-18 00:51:30.000 292 21270.02 416.33 43066.80 48034.76 2020-10-18 00:51:31.000 292 21270.00 416.34 43066.80 48034.76 2020-10-18 00:51:32.000 292 21269.98 416.35 43066.81 48034.76 2020-10-18 00:51:33.000 292 21269.97 416.35 43066.79 48034.78 2020-10-18 00:51:34.000 292 21269.95 416.36 43066.84 48034.76 2020-10-18 00:51:35.000 292 21269.94 416.34 43066.84 48034.75 2020-10-18 00:51:36.000 292 21269.93 416.34 43066.84 48034.74 2020-10-18 00:51:37.000 292 21269.93 416.33 43066.82 48034.73 2020-10-18 00:51:38.000 292 21269.94 416.33 43066.83 48034.77 2020-10-18 00:51:39.000 292 21269.93 416.34 43066.82 48034.71 2020-10-18 00:51:40.000 292 21269.92 416.35 43066.84 48034.73 2020-10-18 00:51:41.000 292 21269.90 416.36 43066.82 48034.76 2020-10-18 00:51:42.000 292 21269.90 416.34 43066.81 48034.74 2020-10-18 00:51:43.000 292 21269.93 416.32 43066.83 48034.72 2020-10-18 00:51:44.000 292 21269.93 416.33 43066.81 48034.76 2020-10-18 00:51:45.000 292 21269.91 416.33 43066.82 48034.72 2020-10-18 00:51:46.000 292 21269.91 416.34 43066.83 48034.73 2020-10-18 00:51:47.000 292 21269.91 416.38 43066.79 48034.72 2020-10-18 00:51:48.000 292 21269.90 416.38 43066.80 48034.71 2020-10-18 00:51:49.000 292 21269.86 416.40 43066.80 48034.75 2020-10-18 00:51:50.000 292 21269.88 416.40 43066.79 48034.72 2020-10-18 00:51:51.000 292 21269.88 416.40 43066.80 48034.74 2020-10-18 00:51:52.000 292 21269.84 416.39 43066.81 48034.74 2020-10-18 00:51:53.000 292 21269.84 416.38 43066.81 48034.70 2020-10-18 00:51:54.000 292 21269.83 416.40 43066.78 48034.71 2020-10-18 00:51:55.000 292 21269.82 416.40 43066.81 48034.70 2020-10-18 00:51:56.000 292 21269.84 416.39 43066.81 48034.72 2020-10-18 00:51:57.000 292 21269.84 416.38 43066.81 48034.73 2020-10-18 00:51:58.000 292 21269.83 416.38 43066.82 48034.70 2020-10-18 00:51:59.000 292 21269.77 416.39 43066.82 48034.76 2020-10-18 00:52:00.000 292 21269.80 416.39 43066.80 48034.70 2020-10-18 00:52:01.000 292 21269.78 416.36 43066.82 48034.72 2020-10-18 00:52:02.000 292 21269.79 416.35 43066.84 48034.74 2020-10-18 00:52:03.000 292 21269.79 416.36 43066.87 48034.69 2020-10-18 00:52:04.000 292 21269.75 416.36 43066.87 48034.74 2020-10-18 00:52:05.000 292 21269.76 416.37 43066.86 48034.68 2020-10-18 00:52:06.000 292 21269.77 416.37 43066.85 48034.70 2020-10-18 00:52:07.000 292 21269.76 416.35 43066.86 48034.73 2020-10-18 00:52:08.000 292 21269.75 416.36 43066.86 48034.69 2020-10-18 00:52:09.000 292 21269.76 416.37 43066.86 48034.71 2020-10-18 00:52:10.000 292 21269.74 416.37 43066.85 48034.71 2020-10-18 00:52:11.000 292 21269.74 416.37 43066.87 48034.73 2020-10-18 00:52:12.000 292 21269.75 416.35 43066.84 48034.70 2020-10-18 00:52:13.000 292 21269.74 416.37 43066.85 48034.69 2020-10-18 00:52:14.000 292 21269.75 416.37 43066.85 48034.70 2020-10-18 00:52:15.000 292 21269.75 416.36 43066.87 48034.69 2020-10-18 00:52:16.000 292 21269.76 416.34 43066.87 48034.71 2020-10-18 00:52:17.000 292 21269.74 416.32 43066.88 48034.71 2020-10-18 00:52:18.000 292 21269.73 416.30 43066.90 48034.70 2020-10-18 00:52:19.000 292 21269.75 416.32 43066.87 48034.70 2020-10-18 00:52:20.000 292 21269.74 416.33 43066.88 48034.68 2020-10-18 00:52:21.000 292 21269.72 416.33 43066.87 48034.70 2020-10-18 00:52:22.000 292 21269.72 416.33 43066.88 48034.68 2020-10-18 00:52:23.000 292 21269.73 416.31 43066.87 48034.71 2020-10-18 00:52:24.000 292 21269.73 416.30 43066.89 48034.71 2020-10-18 00:52:25.000 292 21269.71 416.31 43066.88 48034.71 2020-10-18 00:52:26.000 292 21269.72 416.30 43066.90 48034.71 2020-10-18 00:52:27.000 292 21269.72 416.30 43066.91 48034.70 2020-10-18 00:52:28.000 292 21269.75 416.29 43066.92 48034.68 2020-10-18 00:52:29.000 292 21269.72 416.27 43066.89 48034.72 2020-10-18 00:52:30.000 292 21269.70 416.26 43066.90 48034.70 2020-10-18 00:52:31.000 292 21269.71 416.28 43066.87 48034.68 2020-10-18 00:52:32.000 292 21269.70 416.27 43066.90 48034.71 2020-10-18 00:52:33.000 292 21269.69 416.24 43066.87 48034.72 2020-10-18 00:52:34.000 292 21269.71 416.22 43066.91 48034.70 2020-10-18 00:52:35.000 292 21269.71 416.21 43066.90 48034.70 2020-10-18 00:52:36.000 292 21269.69 416.20 43066.91 48034.73 2020-10-18 00:52:37.000 292 21269.69 416.20 43066.90 48034.68 2020-10-18 00:52:38.000 292 21269.69 416.20 43066.87 48034.73 2020-10-18 00:52:39.000 292 21269.70 416.18 43066.92 48034.70 2020-10-18 00:52:40.000 292 21269.68 416.19 43066.90 48034.69 2020-10-18 00:52:41.000 292 21269.68 416.20 43066.91 48034.71 2020-10-18 00:52:42.000 292 21269.72 416.18 43066.94 48034.68 2020-10-18 00:52:43.000 292 21269.70 416.17 43066.91 48034.73 2020-10-18 00:52:44.000 292 21269.68 416.17 43066.91 48034.69 2020-10-18 00:52:45.000 292 21269.67 416.14 43066.90 48034.67 2020-10-18 00:52:46.000 292 21269.67 416.13 43066.90 48034.73 2020-10-18 00:52:47.000 292 21269.65 416.11 43066.93 48034.69 2020-10-18 00:52:48.000 292 21269.68 416.11 43066.93 48034.69 2020-10-18 00:52:49.000 292 21269.67 416.10 43066.91 48034.72 2020-10-18 00:52:50.000 292 21269.68 416.09 43066.91 48034.69 2020-10-18 00:52:51.000 292 21269.69 416.09 43066.92 48034.72 2020-10-18 00:52:52.000 292 21269.67 416.09 43066.93 48034.73 2020-10-18 00:52:53.000 292 21269.66 416.07 43066.92 48034.73 2020-10-18 00:52:54.000 292 21269.67 416.08 43066.90 48034.69 2020-10-18 00:52:55.000 292 21269.69 416.06 43066.89 48034.67 2020-10-18 00:52:56.000 292 21269.68 416.06 43066.90 48034.73 2020-10-18 00:52:57.000 292 21269.67 416.04 43066.90 48034.69 2020-10-18 00:52:58.000 292 21269.65 416.05 43066.88 48034.70 2020-10-18 00:52:59.000 292 21269.64 416.04 43066.87 48034.69 2020-10-18 00:53:00.000 292 21269.66 416.02 43066.89 48034.74 2020-10-18 00:53:01.000 292 21269.67 416.01 43066.91 48034.70 2020-10-18 00:53:02.000 292 21269.65 416.02 43066.90 48034.71 2020-10-18 00:53:03.000 292 21269.70 416.01 43066.89 48034.69 2020-10-18 00:53:04.000 292 21269.68 416.01 43066.92 48034.71 2020-10-18 00:53:05.000 292 21269.70 415.99 43066.87 48034.71 2020-10-18 00:53:06.000 292 21269.68 415.99 43066.90 48034.71 2020-10-18 00:53:07.000 292 21269.67 416.01 43066.92 48034.70 2020-10-18 00:53:08.000 292 21269.68 416.02 43066.91 48034.69 2020-10-18 00:53:09.000 292 21269.68 416.02 43066.90 48034.72 2020-10-18 00:53:10.000 292 21269.67 416.01 43066.89 48034.67 2020-10-18 00:53:11.000 292 21269.63 415.99 43066.91 48034.70 2020-10-18 00:53:12.000 292 21269.63 416.00 43066.90 48034.68 2020-10-18 00:53:13.000 292 21269.63 415.99 43066.91 48034.67 2020-10-18 00:53:14.000 292 21269.63 415.99 43066.87 48034.70 2020-10-18 00:53:15.000 292 21269.63 415.99 43066.88 48034.65 2020-10-18 00:53:16.000 292 21269.61 416.01 43066.89 48034.67 2020-10-18 00:53:17.000 292 21269.64 416.03 43066.93 48034.63 2020-10-18 00:53:18.000 292 21269.64 416.03 43066.93 48034.66 2020-10-18 00:53:19.000 292 21269.63 416.01 43066.91 48034.67 2020-10-18 00:53:20.000 292 21269.62 415.99 43066.89 48034.65 2020-10-18 00:53:21.000 292 21269.60 415.99 43066.88 48034.64 2020-10-18 00:53:22.000 292 21269.60 415.99 43066.87 48034.66 2020-10-18 00:53:23.000 292 21269.60 415.98 43066.87 48034.63 2020-10-18 00:53:24.000 292 21269.59 415.97 43066.87 48034.66 2020-10-18 00:53:25.000 292 21269.58 415.99 43066.86 48034.65 2020-10-18 00:53:26.000 292 21269.61 415.98 43066.85 48034.64 2020-10-18 00:53:27.000 292 21269.59 415.97 43066.90 48034.61 2020-10-18 00:53:28.000 292 21269.57 415.97 43066.84 48034.67 2020-10-18 00:53:29.000 292 21269.59 415.98 43066.82 48034.64 2020-10-18 00:53:30.000 292 21269.55 415.99 43066.84 48034.66 2020-10-18 00:53:31.000 292 21269.59 415.99 43066.84 48034.61 2020-10-18 00:53:32.000 292 21269.58 416.01 43066.85 48034.63 2020-10-18 00:53:33.000 292 21269.57 415.99 43066.87 48034.63 2020-10-18 00:53:34.000 292 21269.58 416.00 43066.85 48034.61 2020-10-18 00:53:35.000 292 21269.60 415.99 43066.85 48034.64 2020-10-18 00:53:36.000 292 21269.59 415.97 43066.85 48034.63 2020-10-18 00:53:37.000 292 21269.56 416.01 43066.83 48034.60 2020-10-18 00:53:38.000 292 21269.53 416.01 43066.84 48034.62 2020-10-18 00:53:39.000 292 21269.57 415.99 43066.86 48034.63 2020-10-18 00:53:40.000 292 21269.57 415.98 43066.84 48034.61 2020-10-18 00:53:41.000 292 21269.58 415.98 43066.86 48034.64 2020-10-18 00:53:42.000 292 21269.56 416.01 43066.86 48034.60 2020-10-18 00:53:43.000 292 21269.55 416.02 43066.85 48034.59 2020-10-18 00:53:44.000 292 21269.53 416.03 43066.85 48034.61 2020-10-18 00:53:45.000 292 21269.57 416.01 43066.82 48034.58 2020-10-18 00:53:46.000 292 21269.59 416.02 43066.85 48034.63 2020-10-18 00:53:47.000 292 21269.54 416.04 43066.86 48034.60 2020-10-18 00:53:48.000 292 21269.55 416.01 43066.84 48034.61 2020-10-18 00:53:49.000 292 21269.59 416.00 43066.84 48034.63 2020-10-18 00:53:50.000 292 21269.56 416.03 43066.87 48034.60 2020-10-18 00:53:51.000 292 21269.53 416.03 43066.87 48034.63 2020-10-18 00:53:52.000 292 21269.53 416.04 43066.88 48034.58 2020-10-18 00:53:53.000 292 21269.52 416.04 43066.87 48034.58 2020-10-18 00:53:54.000 292 21269.55 416.03 43066.88 48034.62 2020-10-18 00:53:55.000 292 21269.54 416.03 43066.89 48034.61 2020-10-18 00:53:56.000 292 21269.54 416.00 43066.90 48034.57 2020-10-18 00:53:57.000 292 21269.55 415.99 43066.90 48034.64 2020-10-18 00:53:58.000 292 21269.55 416.00 43066.86 48034.60 2020-10-18 00:53:59.000 292 21269.54 416.02 43066.85 48034.59 2020-10-18 00:54:00.000 292 21269.54 416.01 43066.88 48034.61 2020-10-18 00:54:01.000 292 21269.52 416.00 43066.86 48034.60 2020-10-18 00:54:02.000 292 21269.56 415.98 43066.87 48034.59 2020-10-18 00:54:03.000 292 21269.56 415.98 43066.86 48034.60 2020-10-18 00:54:04.000 292 21269.54 415.97 43066.88 48034.59 2020-10-18 00:54:05.000 292 21269.55 415.96 43066.91 48034.65 2020-10-18 00:54:06.000 292 21269.55 415.95 43066.88 48034.60 2020-10-18 00:54:07.000 292 21269.51 415.95 43066.88 48034.57 2020-10-18 00:54:08.000 292 21269.53 415.95 43066.90 48034.61 2020-10-18 00:54:09.000 292 21269.51 415.94 43066.89 48034.57 2020-10-18 00:54:10.000 292 21269.52 415.94 43066.88 48034.63 2020-10-18 00:54:11.000 292 21269.55 415.91 43066.90 48034.62 2020-10-18 00:54:12.000 292 21269.55 415.92 43066.87 48034.61 2020-10-18 00:54:13.000 292 21269.53 415.91 43066.88 48034.63 2020-10-18 00:54:14.000 292 21269.55 415.90 43066.93 48034.59 2020-10-18 00:54:15.000 292 21269.55 415.93 43066.90 48034.64 2020-10-18 00:54:16.000 292 21269.55 415.91 43066.91 48034.60 2020-10-18 00:54:17.000 292 21269.56 415.92 43066.89 48034.63 2020-10-18 00:54:18.000 292 21269.54 415.93 43066.88 48034.62 2020-10-18 00:54:19.000 292 21269.55 415.87 43066.91 48034.60 2020-10-18 00:54:20.000 292 21269.54 415.89 43066.92 48034.64 2020-10-18 00:54:21.000 292 21269.54 415.89 43066.90 48034.62 2020-10-18 00:54:22.000 292 21269.54 415.90 43066.95 48034.63 2020-10-18 00:54:23.000 292 21269.56 415.87 43066.91 48034.63 2020-10-18 00:54:24.000 292 21269.57 415.86 43066.93 48034.66 2020-10-18 00:54:25.000 292 21269.56 415.86 43066.94 48034.64 2020-10-18 00:54:26.000 292 21269.56 415.88 43066.94 48034.63 2020-10-18 00:54:27.000 292 21269.56 415.86 43066.92 48034.66 2020-10-18 00:54:28.000 292 21269.57 415.85 43066.93 48034.64 2020-10-18 00:54:29.000 292 21269.59 415.85 43066.90 48034.65 2020-10-18 00:54:30.000 292 21269.58 415.86 43066.91 48034.65 2020-10-18 00:54:31.000 292 21269.57 415.82 43066.92 48034.66 2020-10-18 00:54:32.000 292 21269.60 415.82 43066.92 48034.67 2020-10-18 00:54:33.000 292 21269.59 415.83 43066.90 48034.68 2020-10-18 00:54:34.000 292 21269.57 415.83 43066.92 48034.66 2020-10-18 00:54:35.000 292 21269.57 415.84 43066.90 48034.67 2020-10-18 00:54:36.000 292 21269.61 415.82 43066.89 48034.64 2020-10-18 00:54:37.000 292 21269.60 415.81 43066.93 48034.67 2020-10-18 00:54:38.000 292 21269.60 415.82 43066.91 48034.65 2020-10-18 00:54:39.000 292 21269.63 415.83 43066.90 48034.66 2020-10-18 00:54:40.000 292 21269.64 415.80 43066.89 48034.66 2020-10-18 00:54:41.000 292 21269.62 415.83 43066.89 48034.69 2020-10-18 00:54:42.000 292 21269.64 415.81 43066.89 48034.67 2020-10-18 00:54:43.000 292 21269.66 415.79 43066.90 48034.68 2020-10-18 00:54:44.000 292 21269.67 415.78 43066.89 48034.68 2020-10-18 00:54:45.000 292 21269.65 415.78 43066.89 48034.67 2020-10-18 00:54:46.000 292 21269.66 415.78 43066.92 48034.69 2020-10-18 00:54:47.000 292 21269.70 415.77 43066.95 48034.69 2020-10-18 00:54:48.000 292 21269.69 415.75 43066.93 48034.70 2020-10-18 00:54:49.000 292 21269.70 415.73 43066.91 48034.72 2020-10-18 00:54:50.000 292 21269.72 415.76 43066.92 48034.67 2020-10-18 00:54:51.000 292 21269.72 415.77 43066.91 48034.75 2020-10-18 00:54:52.000 292 21269.68 415.80 43066.91 48034.69 2020-10-18 00:54:53.000 292 21269.70 415.79 43066.91 48034.67 2020-10-18 00:54:54.000 292 21269.72 415.80 43066.91 48034.72 2020-10-18 00:54:55.000 292 21269.72 415.82 43066.91 48034.68 2020-10-18 00:54:56.000 292 21269.72 415.81 43066.93 48034.70 2020-10-18 00:54:57.000 292 21269.75 415.83 43066.92 48034.71 2020-10-18 00:54:58.000 292 21269.73 415.81 43066.93 48034.69 2020-10-18 00:54:59.000 292 21269.75 415.84 43066.90 48034.73 2020-10-18 00:55:00.000 292 21269.77 415.83 43066.91 48034.70 2020-10-18 00:55:01.000 292 21269.72 415.85 43066.89 48034.71 2020-10-18 00:55:02.000 292 21269.72 415.85 43066.89 48034.71 2020-10-18 00:55:03.000 292 21269.72 415.86 43066.91 48034.69 2020-10-18 00:55:04.000 292 21269.73 415.89 43066.88 48034.69 2020-10-18 00:55:05.000 292 21269.73 415.88 43066.91 48034.69 2020-10-18 00:55:06.000 292 21269.71 415.89 43066.90 48034.70 2020-10-18 00:55:07.000 292 21269.74 415.89 43066.91 48034.72 2020-10-18 00:55:08.000 292 21269.77 415.89 43066.89 48034.68 2020-10-18 00:55:09.000 292 21269.73 415.90 43066.90 48034.69 2020-10-18 00:55:10.000 292 21269.73 415.91 43066.92 48034.71 2020-10-18 00:55:11.000 292 21269.75 415.92 43066.88 48034.66 2020-10-18 00:55:12.000 292 21269.75 415.94 43066.89 48034.73 2020-10-18 00:55:13.000 292 21269.76 415.92 43066.93 48034.67 2020-10-18 00:55:14.000 292 21269.75 415.92 43066.88 48034.68 2020-10-18 00:55:15.000 292 21269.72 415.94 43066.88 48034.69 2020-10-18 00:55:16.000 292 21269.76 415.98 43066.89 48034.67 2020-10-18 00:55:17.000 292 21269.72 415.97 43066.89 48034.70 2020-10-18 00:55:18.000 292 21269.73 415.97 43066.91 48034.66 2020-10-18 00:55:19.000 292 21269.73 415.98 43066.89 48034.72 2020-10-18 00:55:20.000 292 21269.76 415.98 43066.89 48034.72 2020-10-18 00:55:21.000 292 21269.76 416.01 43066.92 48034.70 2020-10-18 00:55:22.000 292 21269.77 416.01 43066.93 48034.68 2020-10-18 00:55:23.000 292 21269.79 416.03 43066.93 48034.67 2020-10-18 00:55:24.000 292 21269.78 416.03 43066.92 48034.70 2020-10-18 00:55:25.000 292 21269.75 416.01 43066.89 48034.68 2020-10-18 00:55:26.000 292 21269.75 416.01 43066.88 48034.68 2020-10-18 00:55:27.000 292 21269.77 416.04 43066.87 48034.71 2020-10-18 00:55:28.000 292 21269.75 416.03 43066.87 48034.70 2020-10-18 00:55:29.000 292 21269.73 416.05 43066.88 48034.71 2020-10-18 00:55:30.000 292 21269.75 416.07 43066.89 48034.67 2020-10-18 00:55:31.000 292 21269.75 416.07 43066.85 48034.71 2020-10-18 00:55:32.000 292 21269.72 416.08 43066.84 48034.66 2020-10-18 00:55:33.000 292 21269.74 416.09 43066.87 48034.69 2020-10-18 00:55:34.000 292 21269.74 416.09 43066.86 48034.67 2020-10-18 00:55:35.000 292 21269.72 416.12 43066.89 48034.68 2020-10-18 00:55:36.000 292 21269.71 416.13 43066.87 48034.70 2020-10-18 00:55:37.000 292 21269.75 416.11 43066.90 48034.67 2020-10-18 00:55:38.000 292 21269.75 416.12 43066.91 48034.70 2020-10-18 00:55:39.000 292 21269.74 416.13 43066.92 48034.67 2020-10-18 00:55:40.000 292 21269.75 416.12 43066.90 48034.66 2020-10-18 00:55:41.000 292 21269.74 416.14 43066.84 48034.69 2020-10-18 00:55:42.000 292 21269.75 416.15 43066.84 48034.65 2020-10-18 00:55:43.000 292 21269.78 416.15 43066.85 48034.67 2020-10-18 00:55:44.000 292 21269.76 416.16 43066.86 48034.66 2020-10-18 00:55:45.000 292 21269.72 416.18 43066.87 48034.66 2020-10-18 00:55:46.000 292 21269.72 416.19 43066.87 48034.68 2020-10-18 00:55:47.000 292 21269.73 416.21 43066.87 48034.68 2020-10-18 00:55:48.000 292 21269.73 416.21 43066.88 48034.65 2020-10-18 00:55:49.000 292 21269.72 416.19 43066.87 48034.66 2020-10-18 00:55:50.000 292 21269.73 416.21 43066.83 48034.68 2020-10-18 00:55:51.000 292 21269.68 416.22 43066.85 48034.64 2020-10-18 00:55:52.000 292 21269.69 416.23 43066.85 48034.63 2020-10-18 00:55:53.000 292 21269.73 416.23 43066.85 48034.63 2020-10-18 00:55:54.000 292 21269.71 416.27 43066.86 48034.66 2020-10-18 00:55:55.000 292 21269.72 416.25 43066.86 48034.65 2020-10-18 00:55:56.000 292 21269.73 416.27 43066.86 48034.63 2020-10-18 00:55:57.000 292 21269.72 416.27 43066.87 48034.64 2020-10-18 00:55:58.000 292 21269.69 416.27 43066.86 48034.62 2020-10-18 00:55:59.000 292 21269.65 416.28 43066.84 48034.64 2020-10-18 00:56:00.000 292 21269.66 416.28 43066.86 48034.62 2020-10-18 00:56:01.000 292 21269.68 416.29 43066.87 48034.62 2020-10-18 00:56:02.000 292 21269.71 416.28 43066.86 48034.65 2020-10-18 00:56:03.000 292 21269.70 416.29 43066.85 48034.62 2020-10-18 00:56:04.000 292 21269.70 416.30 43066.86 48034.62 2020-10-18 00:56:05.000 292 21269.67 416.31 43066.88 48034.63 2020-10-18 00:56:06.000 292 21269.69 416.31 43066.88 48034.61 2020-10-18 00:56:07.000 292 21269.67 416.32 43066.88 48034.63 2020-10-18 00:56:08.000 292 21269.68 416.32 43066.88 48034.62 2020-10-18 00:56:09.000 292 21269.69 416.32 43066.88 48034.62 2020-10-18 00:56:10.000 292 21269.66 416.32 43066.85 48034.60 2020-10-18 00:56:11.000 292 21269.67 416.30 43066.87 48034.66 2020-10-18 00:56:12.000 292 21269.65 416.32 43066.88 48034.61 2020-10-18 00:56:13.000 292 21269.66 416.31 43066.88 48034.63 2020-10-18 00:56:14.000 292 21269.66 416.32 43066.87 48034.65 2020-10-18 00:56:15.000 292 21269.67 416.32 43066.85 48034.60 2020-10-18 00:56:16.000 292 21269.69 416.30 43066.86 48034.61 2020-10-18 00:56:17.000 292 21269.68 416.34 43066.84 48034.61 2020-10-18 00:56:18.000 292 21269.67 416.35 43066.87 48034.60 2020-10-18 00:56:19.000 292 21269.65 416.35 43066.84 48034.64 2020-10-18 00:56:20.000 292 21269.65 416.36 43066.85 48034.63 2020-10-18 00:56:21.000 292 21269.65 416.33 43066.86 48034.62 2020-10-18 00:56:22.000 292 21269.66 416.32 43066.86 48034.62 2020-10-18 00:56:23.000 292 21269.65 416.33 43066.85 48034.63 2020-10-18 00:56:24.000 292 21269.67 416.32 43066.86 48034.62 2020-10-18 00:56:25.000 292 21269.67 416.31 43066.85 48034.61 2020-10-18 00:56:26.000 292 21269.68 416.32 43066.84 48034.62 2020-10-18 00:56:27.000 292 21269.66 416.34 43066.85 48034.63 2020-10-18 00:56:28.000 292 21269.66 416.30 43066.85 48034.60 2020-10-18 00:56:29.000 292 21269.67 416.29 43066.85 48034.63 2020-10-18 00:56:30.000 292 21269.67 416.28 43066.85 48034.60 2020-10-18 00:56:31.000 292 21269.66 416.29 43066.84 48034.61 2020-10-18 00:56:32.000 292 21269.65 416.30 43066.83 48034.64 2020-10-18 00:56:33.000 292 21269.66 416.29 43066.81 48034.61 2020-10-18 00:56:34.000 292 21269.65 416.28 43066.84 48034.62 2020-10-18 00:56:35.000 292 21269.67 416.25 43066.87 48034.63 2020-10-18 00:56:36.000 292 21269.68 416.25 43066.85 48034.62 2020-10-18 00:56:37.000 292 21269.68 416.24 43066.87 48034.61 2020-10-18 00:56:38.000 292 21269.68 416.25 43066.89 48034.66 2020-10-18 00:56:39.000 292 21269.67 416.24 43066.89 48034.61 2020-10-18 00:56:40.000 292 21269.65 416.23 43066.87 48034.63 2020-10-18 00:56:41.000 292 21269.63 416.23 43066.88 48034.67 2020-10-18 00:56:42.000 292 21269.65 416.24 43066.84 48034.62 2020-10-18 00:56:43.000 292 21269.66 416.24 43066.85 48034.64 2020-10-18 00:56:44.000 292 21269.66 416.23 43066.84 48034.62 2020-10-18 00:56:45.000 292 21269.65 416.22 43066.83 48034.62 2020-10-18 00:56:46.000 292 21269.62 416.22 43066.84 48034.64 2020-10-18 00:56:47.000 292 21269.60 416.22 43066.84 48034.63 2020-10-18 00:56:48.000 292 21269.63 416.21 43066.81 48034.62 2020-10-18 00:56:49.000 292 21269.66 416.19 43066.87 48034.62 2020-10-18 00:56:50.000 292 21269.65 416.18 43066.85 48034.58 2020-10-18 00:56:51.000 292 21269.65 416.18 43066.83 48034.64 2020-10-18 00:56:52.000 292 21269.66 416.19 43066.83 48034.60 2020-10-18 00:56:53.000 292 21269.65 416.17 43066.85 48034.61 2020-10-18 00:56:54.000 292 21269.66 416.17 43066.84 48034.63 2020-10-18 00:56:55.000 292 21269.66 416.18 43066.84 48034.63 2020-10-18 00:56:56.000 292 21269.68 416.16 43066.85 48034.65 2020-10-18 00:56:57.000 292 21269.69 416.15 43066.84 48034.62 2020-10-18 00:56:58.000 292 21269.69 416.13 43066.85 48034.63 2020-10-18 00:56:59.000 292 21269.68 416.13 43066.84 48034.62 2020-10-18 00:57:00.000 292 21269.69 416.13 43066.82 48034.63 2020-10-18 00:57:01.000 292 21269.67 416.12 43066.84 48034.63 2020-10-18 00:57:02.000 292 21269.73 416.11 43066.86 48034.62 2020-10-18 00:57:03.000 292 21269.73 416.09 43066.86 48034.65 2020-10-18 00:57:04.000 292 21269.72 416.08 43066.84 48034.59 2020-10-18 00:57:05.000 292 21269.74 416.09 43066.83 48034.66 2020-10-18 00:57:06.000 292 21269.74 416.08 43066.81 48034.65 2020-10-18 00:57:07.000 292 21269.77 416.06 43066.82 48034.63 2020-10-18 00:57:08.000 292 21269.72 416.05 43066.84 48034.65 2020-10-18 00:57:09.000 292 21269.74 416.02 43066.83 48034.62 2020-10-18 00:57:10.000 292 21269.73 416.03 43066.84 48034.66 2020-10-18 00:57:11.000 292 21269.70 416.03 43066.85 48034.64 2020-10-18 00:57:12.000 292 21269.75 415.98 43066.84 48034.64 2020-10-18 00:57:13.000 292 21269.76 415.98 43066.83 48034.68 2020-10-18 00:57:14.000 292 21269.79 415.97 43066.85 48034.66 2020-10-18 00:57:15.000 292 21269.77 415.97 43066.84 48034.66 2020-10-18 00:57:16.000 292 21269.76 415.96 43066.83 48034.67 2020-10-18 00:57:17.000 292 21269.78 415.97 43066.85 48034.64 2020-10-18 00:57:18.000 292 21269.78 415.97 43066.82 48034.69 2020-10-18 00:57:19.000 292 21269.78 415.96 43066.82 48034.67 2020-10-18 00:57:20.000 292 21269.77 415.93 43066.82 48034.66 2020-10-18 00:57:21.000 292 21269.77 415.92 43066.82 48034.70 2020-10-18 00:57:22.000 292 21269.75 415.92 43066.84 48034.67 2020-10-18 00:57:23.000 292 21269.79 415.93 43066.83 48034.70 2020-10-18 00:57:24.000 292 21269.81 415.90 43066.83 48034.68 2020-10-18 00:57:25.000 292 21269.82 415.88 43066.84 48034.67 2020-10-18 00:57:26.000 292 21269.83 415.90 43066.84 48034.71 2020-10-18 00:57:27.000 292 21269.84 415.89 43066.84 48034.66 2020-10-18 00:57:28.000 292 21269.84 415.90 43066.84 48034.70 2020-10-18 00:57:29.000 292 21269.83 415.89 43066.86 48034.70 2020-10-18 00:57:30.000 292 21269.83 415.88 43066.83 48034.69 2020-10-18 00:57:31.000 292 21269.83 415.87 43066.85 48034.75 2020-10-18 00:57:32.000 292 21269.83 415.87 43066.84 48034.68 2020-10-18 00:57:33.000 292 21269.81 415.88 43066.85 48034.70 2020-10-18 00:57:34.000 292 21269.84 415.87 43066.85 48034.73 2020-10-18 00:57:35.000 292 21269.89 415.83 43066.87 48034.71 2020-10-18 00:57:36.000 292 21269.87 415.86 43066.87 48034.74 2020-10-18 00:57:37.000 292 21269.88 415.86 43066.87 48034.72 2020-10-18 00:57:38.000 292 21269.87 415.86 43066.86 48034.73 2020-10-18 00:57:39.000 292 21269.87 415.85 43066.88 48034.72 2020-10-18 00:57:40.000 292 21269.91 415.84 43066.87 48034.74 2020-10-18 00:57:41.000 292 21269.90 415.86 43066.88 48034.77 2020-10-18 00:57:42.000 292 21269.88 415.85 43066.86 48034.72 2020-10-18 00:57:43.000 292 21269.88 415.84 43066.85 48034.76 2020-10-18 00:57:44.000 292 21269.88 415.82 43066.87 48034.71 2020-10-18 00:57:45.000 292 21269.88 415.85 43066.86 48034.75 2020-10-18 00:57:46.000 292 21269.90 415.82 43066.92 48034.74 2020-10-18 00:57:47.000 292 21269.91 415.81 43066.92 48034.75 2020-10-18 00:57:48.000 292 21269.91 415.82 43066.89 48034.76 2020-10-18 00:57:49.000 292 21269.89 415.81 43066.88 48034.74 2020-10-18 00:57:50.000 292 21269.90 415.82 43066.89 48034.76 2020-10-18 00:57:51.000 292 21269.89 415.85 43066.86 48034.73 2020-10-18 00:57:52.000 292 21269.92 415.83 43066.87 48034.77 2020-10-18 00:57:53.000 292 21269.89 415.83 43066.88 48034.73 2020-10-18 00:57:54.000 292 21269.89 415.84 43066.86 48034.74 2020-10-18 00:57:55.000 292 21269.90 415.82 43066.88 48034.76 2020-10-18 00:57:56.000 292 21269.89 415.80 43066.87 48034.72 2020-10-18 00:57:57.000 292 21269.86 415.81 43066.89 48034.74 2020-10-18 00:57:58.000 292 21269.90 415.80 43066.87 48034.76 2020-10-18 00:57:59.000 292 21269.91 415.79 43066.88 48034.75 2020-10-18 00:58:00.000 292 21269.94 415.79 43066.87 48034.75 2020-10-18 00:58:01.000 292 21269.95 415.80 43066.87 48034.77 2020-10-18 00:58:02.000 292 21269.94 415.80 43066.88 48034.73 2020-10-18 00:58:03.000 292 21269.93 415.79 43066.88 48034.77 2020-10-18 00:58:04.000 292 21269.92 415.80 43066.87 48034.74 2020-10-18 00:58:05.000 292 21269.94 415.82 43066.86 48034.77 2020-10-18 00:58:06.000 292 21269.93 415.82 43066.88 48034.76 2020-10-18 00:58:07.000 292 21269.91 415.83 43066.85 48034.74 2020-10-18 00:58:08.000 292 21269.91 415.81 43066.90 48034.78 2020-10-18 00:58:09.000 292 21269.92 415.83 43066.92 48034.75 2020-10-18 00:58:10.000 292 21269.96 415.82 43066.88 48034.77 2020-10-18 00:58:11.000 292 21269.93 415.83 43066.87 48034.78 2020-10-18 00:58:12.000 292 21269.94 415.85 43066.88 48034.73 2020-10-18 00:58:13.000 292 21269.97 415.85 43066.88 48034.76 2020-10-18 00:58:14.000 292 21269.94 415.83 43066.85 48034.78 2020-10-18 00:58:15.000 292 21269.93 415.82 43066.87 48034.76 2020-10-18 00:58:16.000 292 21269.95 415.83 43066.87 48034.77 2020-10-18 00:58:17.000 292 21269.97 415.84 43066.87 48034.74 2020-10-18 00:58:18.000 292 21269.94 415.83 43066.85 48034.79 2020-10-18 00:58:19.000 292 21269.93 415.82 43066.87 48034.76 2020-10-18 00:58:20.000 292 21269.96 415.81 43066.87 48034.77 2020-10-18 00:58:21.000 292 21269.91 415.82 43066.89 48034.77 2020-10-18 00:58:22.000 292 21269.92 415.83 43066.88 48034.78 2020-10-18 00:58:23.000 292 21269.94 415.81 43066.84 48034.77 2020-10-18 00:58:24.000 292 21269.93 415.83 43066.86 48034.78 2020-10-18 00:58:25.000 292 21269.93 415.85 43066.85 48034.74 2020-10-18 00:58:26.000 292 21269.98 415.85 43066.86 48034.79 2020-10-18 00:58:27.000 292 21270.00 415.87 43066.83 48034.76 2020-10-18 00:58:28.000 292 21270.00 415.83 43066.86 48034.74 2020-10-18 00:58:29.000 292 21269.99 415.84 43066.83 48034.80 2020-10-18 00:58:30.000 292 21269.98 415.85 43066.83 48034.76 2020-10-18 00:58:31.000 292 21269.97 415.87 43066.83 48034.75 2020-10-18 00:58:32.000 292 21270.00 415.87 43066.85 48034.77 2020-10-18 00:58:33.000 292 21269.98 415.86 43066.87 48034.74 2020-10-18 00:58:34.000 292 21269.98 415.87 43066.84 48034.76 2020-10-18 00:58:35.000 292 21269.98 415.87 43066.84 48034.77 2020-10-18 00:58:36.000 292 21269.99 415.86 43066.87 48034.76 2020-10-18 00:58:37.000 292 21269.97 415.85 43066.88 48034.77 2020-10-18 00:58:38.000 292 21269.96 415.86 43066.87 48034.77 2020-10-18 00:58:39.000 292 21270.00 415.85 43066.86 48034.77 2020-10-18 00:58:40.000 292 21270.02 415.88 43066.83 48034.76 2020-10-18 00:58:41.000 292 21270.01 415.87 43066.84 48034.71 2020-10-18 00:58:42.000 292 21269.99 415.87 43066.83 48034.80 2020-10-18 00:58:43.000 292 21270.02 415.88 43066.82 48034.73 2020-10-18 00:58:44.000 292 21270.00 415.91 43066.83 48034.75 2020-10-18 00:58:45.000 292 21269.99 415.92 43066.84 48034.80 2020-10-18 00:58:46.000 292 21269.99 415.91 43066.81 48034.75 2020-10-18 00:58:47.000 292 21269.95 415.93 43066.80 48034.77 2020-10-18 00:58:48.000 292 21269.95 415.92 43066.80 48034.73 2020-10-18 00:58:49.000 292 21269.96 415.93 43066.79 48034.72 2020-10-18 00:58:50.000 292 21269.96 415.92 43066.79 48034.75 2020-10-18 00:58:51.000 292 21269.97 415.92 43066.82 48034.70 2020-10-18 00:58:52.000 292 21269.97 415.92 43066.84 48034.76 2020-10-18 00:58:53.000 292 21269.95 415.92 43066.84 48034.69 2020-10-18 00:58:54.000 292 21269.94 415.93 43066.82 48034.74 2020-10-18 00:58:55.000 292 21269.93 415.95 43066.83 48034.70 2020-10-18 00:58:56.000 292 21269.93 415.95 43066.83 48034.68 2020-10-18 00:58:57.000 292 21269.92 415.93 43066.80 48034.74 2020-10-18 00:58:58.000 292 21269.93 415.95 43066.82 48034.72 2020-10-18 00:58:59.000 292 21269.93 415.96 43066.83 48034.70 2020-10-18 00:59:00.000 292 21269.92 415.97 43066.83 48034.73 2020-10-18 00:59:01.000 292 21269.90 415.98 43066.80 48034.67 2020-10-18 00:59:02.000 292 21269.92 415.99 43066.80 48034.70 2020-10-18 00:59:03.000 292 21269.93 415.98 43066.79 48034.70 2020-10-18 00:59:04.000 292 21269.93 415.98 43066.80 48034.71 2020-10-18 00:59:05.000 292 21269.92 415.97 43066.84 48034.71 2020-10-18 00:59:06.000 292 21269.92 415.99 43066.85 48034.71 2020-10-18 00:59:07.000 292 21269.93 415.99 43066.80 48034.71 2020-10-18 00:59:08.000 292 21269.97 415.97 43066.78 48034.71 2020-10-18 00:59:09.000 292 21269.94 415.99 43066.77 48034.68 2020-10-18 00:59:10.000 292 21269.93 416.00 43066.80 48034.70 2020-10-18 00:59:11.000 292 21269.93 416.03 43066.83 48034.69 2020-10-18 00:59:12.000 292 21269.92 416.03 43066.84 48034.69 2020-10-18 00:59:13.000 292 21269.93 416.02 43066.83 48034.68 2020-10-18 00:59:14.000 292 21269.94 416.05 43066.81 48034.68 2020-10-18 00:59:15.000 292 21269.92 416.06 43066.80 48034.73 2020-10-18 00:59:16.000 292 21269.89 416.07 43066.78 48034.67 2020-10-18 00:59:17.000 292 21269.91 416.07 43066.78 48034.70 2020-10-18 00:59:18.000 292 21269.89 416.08 43066.79 48034.69 2020-10-18 00:59:19.000 292 21269.89 416.08 43066.79 48034.67 2020-10-18 00:59:20.000 292 21269.90 416.08 43066.80 48034.68 2020-10-18 00:59:21.000 292 21269.87 416.08 43066.80 48034.66 2020-10-18 00:59:22.000 292 21269.88 416.06 43066.79 48034.66 2020-10-18 00:59:23.000 292 21269.87 416.07 43066.80 48034.65 2020-10-18 00:59:24.000 292 21269.87 416.07 43066.78 48034.64 2020-10-18 00:59:25.000 292 21269.87 416.07 43066.76 48034.67 2020-10-18 00:59:26.000 292 21269.84 416.08 43066.80 48034.66 2020-10-18 00:59:27.000 292 21269.86 416.13 43066.81 48034.68 2020-10-18 00:59:28.000 292 21269.85 416.15 43066.79 48034.62 2020-10-18 00:59:29.000 292 21269.83 416.13 43066.78 48034.67 2020-10-18 00:59:30.000 292 21269.83 416.12 43066.77 48034.64 2020-10-18 00:59:31.000 292 21269.84 416.12 43066.77 48034.63 2020-10-18 00:59:32.000 292 21269.84 416.13 43066.76 48034.65 2020-10-18 00:59:33.000 292 21269.84 416.13 43066.73 48034.65 2020-10-18 00:59:34.000 292 21269.83 416.12 43066.74 48034.67 2020-10-18 00:59:35.000 292 21269.83 416.15 43066.78 48034.64 2020-10-18 00:59:36.000 292 21269.83 416.15 43066.77 48034.64 2020-10-18 00:59:37.000 292 21269.83 416.16 43066.76 48034.63 2020-10-18 00:59:38.000 292 21269.84 416.16 43066.77 48034.62 2020-10-18 00:59:39.000 292 21269.87 416.17 43066.78 48034.63 2020-10-18 00:59:40.000 292 21269.82 416.18 43066.77 48034.67 2020-10-18 00:59:41.000 292 21269.81 416.17 43066.78 48034.62 2020-10-18 00:59:42.000 292 21269.83 416.16 43066.79 48034.62 2020-10-18 00:59:43.000 292 21269.84 416.16 43066.77 48034.64 2020-10-18 00:59:44.000 292 21269.80 416.16 43066.77 48034.64 2020-10-18 00:59:45.000 292 21269.83 416.18 43066.79 48034.63 2020-10-18 00:59:46.000 292 21269.84 416.18 43066.82 48034.64 2020-10-18 00:59:47.000 292 21269.80 416.18 43066.79 48034.62 2020-10-18 00:59:48.000 292 21269.82 416.18 43066.77 48034.62 2020-10-18 00:59:49.000 292 21269.85 416.15 43066.78 48034.64 2020-10-18 00:59:50.000 292 21269.84 416.15 43066.78 48034.64 2020-10-18 00:59:51.000 292 21269.83 416.15 43066.77 48034.62 2020-10-18 00:59:52.000 292 21269.84 416.14 43066.79 48034.65 2020-10-18 00:59:53.000 292 21269.86 416.15 43066.78 48034.60 2020-10-18 00:59:54.000 292 21269.84 416.15 43066.76 48034.64 2020-10-18 00:59:55.000 292 21269.84 416.13 43066.75 48034.61 2020-10-18 00:59:56.000 292 21269.84 416.13 43066.77 48034.61 2020-10-18 00:59:57.000 292 21269.82 416.13 43066.77 48034.66 2020-10-18 00:59:58.000 292 21269.83 416.13 43066.79 48034.63 2020-10-18 00:59:59.000 292 21269.85 416.13 43066.78 48034.63 2020-10-18 01:00:00.000 292 21269.87 416.15 43066.77 48034.65 2020-10-18 01:00:01.000 292 21269.82 416.16 43066.74 48034.63 2020-10-18 01:00:02.000 292 21269.81 416.14 43066.78 48034.64 2020-10-18 01:00:03.000 292 21269.80 416.13 43066.80 48034.61 2020-10-18 01:00:04.000 292 21269.81 416.11 43066.77 48034.63 2020-10-18 01:00:05.000 292 21269.81 416.09 43066.80 48034.64 2020-10-18 01:00:06.000 292 21269.83 416.11 43066.82 48034.61 2020-10-18 01:00:07.000 292 21269.86 416.12 43066.78 48034.65 2020-10-18 01:00:08.000 292 21269.84 416.12 43066.78 48034.63 2020-10-18 01:00:09.000 292 21269.83 416.12 43066.78 48034.65 2020-10-18 01:00:10.000 292 21269.82 416.11 43066.78 48034.64 2020-10-18 01:00:11.000 292 21269.83 416.11 43066.81 48034.63 2020-10-18 01:00:12.000 292 21269.84 416.10 43066.82 48034.64 2020-10-18 01:00:13.000 292 21269.83 416.10 43066.83 48034.65 2020-10-18 01:00:14.000 292 21269.81 416.10 43066.83 48034.65 2020-10-18 01:00:15.000 292 21269.82 416.11 43066.83 48034.64 2020-10-18 01:00:16.000 292 21269.82 416.11 43066.82 48034.65 2020-10-18 01:00:17.000 292 21269.83 416.12 43066.80 48034.65 2020-10-18 01:00:18.000 292 21269.81 416.12 43066.82 48034.65 2020-10-18 01:00:19.000 292 21269.86 416.12 43066.83 48034.69 2020-10-18 01:00:20.000 292 21269.86 416.12 43066.82 48034.63 2020-10-18 01:00:21.000 292 21269.87 416.13 43066.82 48034.69 2020-10-18 01:00:22.000 292 21269.85 416.13 43066.81 48034.66 2020-10-18 01:00:23.000 292 21269.84 416.11 43066.82 48034.63 2020-10-18 01:00:24.000 292 21269.89 416.12 43066.83 48034.68 2020-10-18 01:00:25.000 292 21269.88 416.13 43066.84 48034.66 2020-10-18 01:00:26.000 292 21269.89 416.12 43066.86 48034.69 2020-10-18 01:00:27.000 292 21269.88 416.10 43066.84 48034.67 2020-10-18 01:00:28.000 292 21269.91 416.09 43066.85 48034.65 2020-10-18 01:00:29.000 292 21269.93 416.10 43066.85 48034.70 2020-10-18 01:00:30.000 292 21269.94 416.10 43066.85 48034.69 2020-10-18 01:00:31.000 292 21269.90 416.11 43066.83 48034.68 2020-10-18 01:00:32.000 292 21269.90 416.11 43066.83 48034.70 2020-10-18 01:00:33.000 292 21269.91 416.10 43066.83 48034.67 2020-10-18 01:00:34.000 292 21269.91 416.08 43066.85 48034.72 2020-10-18 01:00:35.000 292 21269.91 416.11 43066.85 48034.68 2020-10-18 01:00:36.000 292 21269.89 416.12 43066.84 48034.70 2020-10-18 01:00:37.000 292 21269.91 416.10 43066.81 48034.70 2020-10-18 01:00:38.000 292 21269.91 416.10 43066.84 48034.66 2020-10-18 01:00:39.000 292 21269.91 416.09 43066.85 48034.70 2020-10-18 01:00:40.000 292 21269.92 416.11 43066.85 48034.67 2020-10-18 01:00:41.000 292 21269.93 416.10 43066.87 48034.71 2020-10-18 01:00:42.000 292 21269.90 416.11 43066.85 48034.70 2020-10-18 01:00:43.000 292 21269.90 416.10 43066.86 48034.70 2020-10-18 01:00:44.000 292 21269.92 416.09 43066.85 48034.71 2020-10-18 01:00:45.000 292 21269.92 416.08 43066.85 48034.69 2020-10-18 01:00:46.000 292 21269.91 416.09 43066.85 48034.69 2020-10-18 01:00:47.000 292 21269.92 416.09 43066.84 48034.73 2020-10-18 01:00:48.000 292 21269.91 416.11 43066.83 48034.66 2020-10-18 01:00:49.000 292 21269.91 416.12 43066.80 48034.69 2020-10-18 01:00:50.000 292 21269.94 416.09 43066.81 48034.69 2020-10-18 01:00:51.000 292 21269.95 416.08 43066.83 48034.67 2020-10-18 01:00:52.000 292 21269.93 416.07 43066.86 48034.72 2020-10-18 01:00:53.000 292 21269.94 416.08 43066.84 48034.69 2020-10-18 01:00:54.000 292 21269.91 416.09 43066.83 48034.70 2020-10-18 01:00:55.000 292 21269.90 416.07 43066.83 48034.68 2020-10-18 01:00:56.000 292 21269.91 416.07 43066.84 48034.75 2020-10-18 01:00:57.000 292 21269.91 416.06 43066.82 48034.68 2020-10-18 01:00:58.000 292 21269.91 416.06 43066.84 48034.72 2020-10-18 01:00:59.000 292 21269.90 416.06 43066.83 48034.71 2020-10-18 01:01:00.000 292 21269.91 416.06 43066.84 48034.71 2020-10-18 01:01:01.000 292 21269.91 416.07 43066.83 48034.71 2020-10-18 01:01:02.000 292 21269.92 416.09 43066.84 48034.73 2020-10-18 01:01:03.000 292 21269.88 416.07 43066.85 48034.73 2020-10-18 01:01:04.000 292 21269.89 416.05 43066.85 48034.72 2020-10-18 01:01:05.000 292 21269.86 416.07 43066.83 48034.69 2020-10-18 01:01:06.000 292 21269.91 416.06 43066.84 48034.74 2020-10-18 01:01:07.000 292 21269.90 416.06 43066.86 48034.71 2020-10-18 01:01:08.000 292 21269.88 416.04 43066.85 48034.74 2020-10-18 01:01:09.000 292 21269.90 416.04 43066.84 48034.75 2020-10-18 01:01:10.000 292 99999.00 99999.00 99999.00 48034.72 2020-10-18 01:01:11.000 292 99999.00 99999.00 99999.00 99999.00 2020-10-18 01:01:12.000 292 99999.00 99999.00 99999.00 99999.00 2020-10-18 01:01:13.000 292 99999.00 99999.00 99999.00 99999.00 2020-10-18 01:01:14.000 292 21269.95 416.02 43066.85 48034.74 2020-10-18 01:01:15.000 292 21269.95 416.02 43066.86 48034.75 2020-10-18 01:01:16.000 292 21269.97 416.03 43066.87 48034.71 2020-10-18 01:01:17.000 292 21269.93 416.01 43066.88 48034.74 2020-10-18 01:01:18.000 292 21269.94 416.01 43066.88 48034.73 2020-10-18 01:01:19.000 292 21269.96 416.03 43066.93 48034.75 2020-10-18 01:01:20.000 292 21270.00 416.04 43066.95 48034.73 2020-10-18 01:01:21.000 292 21270.00 416.04 43066.93 48034.77 2020-10-18 01:01:22.000 292 21270.02 416.04 43066.93 48034.74 2020-10-18 01:01:23.000 292 21270.00 416.03 43066.91 48034.73 2020-10-18 01:01:24.000 292 21270.01 416.03 43066.95 48034.76 2020-10-18 01:01:25.000 292 21270.02 416.02 43066.93 48034.74 2020-10-18 01:01:26.000 292 21269.99 416.04 43066.94 48034.74 2020-10-18 01:01:27.000 292 21269.99 416.04 43066.94 48034.73 2020-10-18 01:01:28.000 292 21269.96 416.04 43066.97 48034.76 2020-10-18 01:01:29.000 292 21269.97 416.03 43066.93 48034.75 2020-10-18 01:01:30.000 292 21269.97 416.02 43066.92 48034.74 2020-10-18 01:01:31.000 292 21269.97 416.03 43066.95 48034.74 2020-10-18 01:01:32.000 292 21269.98 416.03 43066.92 48034.73 2020-10-18 01:01:33.000 292 21269.98 416.01 43066.95 48034.75 2020-10-18 01:01:34.000 292 21269.97 416.01 43066.94 48034.75 2020-10-18 01:01:35.000 292 21269.98 416.01 43066.94 48034.75 2020-10-18 01:01:36.000 292 21269.97 416.02 43066.96 48034.77 2020-10-18 01:01:37.000 292 21269.96 416.03 43066.92 48034.76 2020-10-18 01:01:38.000 292 21269.97 416.03 43066.92 48034.76 2020-10-18 01:01:39.000 292 21269.99 416.02 43066.92 48034.75 2020-10-18 01:01:40.000 292 21269.96 416.02 43066.90 48034.74 2020-10-18 01:01:41.000 292 21269.97 416.01 43066.88 48034.74 2020-10-18 01:01:42.000 292 21269.96 416.01 43066.90 48034.71 2020-10-18 01:01:43.000 292 21269.94 416.04 43066.92 48034.75 2020-10-18 01:01:44.000 292 21269.97 416.04 43066.91 48034.74 2020-10-18 01:01:45.000 292 21270.00 416.01 43066.89 48034.70 2020-10-18 01:01:46.000 292 21269.97 416.03 43066.86 48034.75 2020-10-18 01:01:47.000 292 21269.96 416.01 43066.87 48034.74 2020-10-18 01:01:48.000 292 21269.95 416.01 43066.89 48034.71 2020-10-18 01:01:49.000 292 21269.93 416.00 43066.90 48034.71 2020-10-18 01:01:50.000 292 21269.93 416.01 43066.88 48034.75 2020-10-18 01:01:51.000 292 21269.94 416.01 43066.87 48034.71 2020-10-18 01:01:52.000 292 21269.96 416.00 43066.86 48034.72 2020-10-18 01:01:53.000 292 21270.00 416.02 43066.89 48034.74 2020-10-18 01:01:54.000 292 21269.98 416.02 43066.84 48034.71 2020-10-18 01:01:55.000 292 21270.00 416.02 43066.86 48034.72 2020-10-18 01:01:56.000 292 21269.99 416.02 43066.87 48034.72 2020-10-18 01:01:57.000 292 21269.99 416.04 43066.87 48034.72 2020-10-18 01:01:58.000 292 21269.99 416.04 43066.88 48034.73 2020-10-18 01:01:59.000 292 21269.97 416.03 43066.88 48034.72 2020-10-18 01:02:00.000 292 21269.96 416.04 43066.86 48034.73 2020-10-18 01:02:01.000 292 21269.95 416.05 43066.90 48034.69 2020-10-18 01:02:02.000 292 21269.99 416.03 43066.88 48034.72 2020-10-18 01:02:03.000 292 21269.97 416.04 43066.88 48034.74 2020-10-18 01:02:04.000 292 21269.97 416.04 43066.86 48034.69 2020-10-18 01:02:05.000 292 21269.92 416.03 43066.87 48034.75 2020-10-18 01:02:06.000 292 21269.92 416.02 43066.90 48034.73 2020-10-18 01:02:07.000 292 21269.95 416.00 43066.86 48034.71 2020-10-18 01:02:08.000 292 21269.94 416.01 43066.86 48034.71 2020-10-18 01:02:09.000 292 21269.94 415.99 43066.87 48034.68 2020-10-18 01:02:10.000 292 21269.97 415.99 43066.87 48034.71 2020-10-18 01:02:11.000 292 21269.94 415.99 43066.86 48034.71 2020-10-18 01:02:12.000 292 21269.96 416.01 43066.84 48034.71 2020-10-18 01:02:13.000 292 21269.95 416.02 43066.85 48034.71 2020-10-18 01:02:14.000 292 21269.93 416.03 43066.88 48034.70 2020-10-18 01:02:15.000 292 21269.94 416.03 43066.89 48034.72 2020-10-18 01:02:16.000 292 21269.94 416.02 43066.91 48034.71 2020-10-18 01:02:17.000 292 21269.95 416.04 43066.89 48034.70 2020-10-18 01:02:18.000 292 21269.94 416.03 43066.91 48034.68 2020-10-18 01:02:19.000 292 21269.94 416.02 43066.90 48034.69 2020-10-18 01:02:20.000 292 21269.97 415.99 43066.90 48034.72 2020-10-18 01:02:21.000 292 21269.96 416.00 43066.89 48034.72 2020-10-18 01:02:22.000 292 21269.96 416.00 43066.90 48034.72 2020-10-18 01:02:23.000 292 21269.97 416.01 43066.91 48034.73 2020-10-18 01:02:24.000 292 21269.98 416.01 43066.87 48034.69 2020-10-18 01:02:25.000 292 21269.98 416.00 43066.88 48034.75 2020-10-18 01:02:26.000 292 21269.99 416.00 43066.90 48034.72 2020-10-18 01:02:27.000 292 21269.99 416.03 43066.91 48034.74 2020-10-18 01:02:28.000 292 21269.98 416.04 43066.88 48034.74 2020-10-18 01:02:29.000 292 21269.99 416.02 43066.90 48034.71 2020-10-18 01:02:30.000 292 21270.01 416.03 43066.89 48034.74 2020-10-18 01:02:31.000 292 21270.00 416.00 43066.90 48034.73 2020-10-18 01:02:32.000 292 21269.96 416.00 43066.88 48034.75 2020-10-18 01:02:33.000 292 21269.99 416.02 43066.86 48034.73 2020-10-18 01:02:34.000 292 21269.97 416.01 43066.87 48034.73 2020-10-18 01:02:35.000 292 21269.97 416.01 43066.88 48034.73 2020-10-18 01:02:36.000 292 21269.95 416.04 43066.87 48034.71 2020-10-18 01:02:37.000 292 21269.95 416.03 43066.90 48034.73 2020-10-18 01:02:38.000 292 21269.96 416.02 43066.86 48034.73 2020-10-18 01:02:39.000 292 21269.99 416.04 43066.87 48034.71 2020-10-18 01:02:40.000 292 21269.97 416.03 43066.88 48034.73 2020-10-18 01:02:41.000 292 21269.95 416.05 43066.87 48034.73 2020-10-18 01:02:42.000 292 21269.94 416.04 43066.87 48034.73 2020-10-18 01:02:43.000 292 21269.96 416.03 43066.87 48034.73 2020-10-18 01:02:44.000 292 21269.97 416.03 43066.88 48034.70 2020-10-18 01:02:45.000 292 21269.98 416.05 43066.88 48034.73 2020-10-18 01:02:46.000 292 21269.99 416.06 43066.89 48034.72 2020-10-18 01:02:47.000 292 21269.96 416.04 43066.86 48034.70 2020-10-18 01:02:48.000 292 21269.94 416.05 43066.86 48034.73 2020-10-18 01:02:49.000 292 21269.98 416.05 43066.86 48034.70 2020-10-18 01:02:50.000 292 21269.98 416.04 43066.86 48034.75 2020-10-18 01:02:51.000 292 21270.00 416.07 43066.87 48034.71 2020-10-18 01:02:52.000 292 21269.99 416.08 43066.89 48034.73 2020-10-18 01:02:53.000 292 21269.99 416.06 43066.88 48034.72 2020-10-18 01:02:54.000 292 21270.00 416.06 43066.87 48034.69 2020-10-18 01:02:55.000 292 21269.98 416.06 43066.87 48034.71 2020-10-18 01:02:56.000 292 21269.99 416.05 43066.85 48034.72 2020-10-18 01:02:57.000 292 21269.96 416.06 43066.85 48034.69 2020-10-18 01:02:58.000 292 21269.95 416.06 43066.87 48034.73 2020-10-18 01:02:59.000 292 21269.97 416.04 43066.88 48034.70 2020-10-18 01:03:00.000 292 21269.95 416.05 43066.88 48034.72 2020-10-18 01:03:01.000 292 21269.95 416.06 43066.88 48034.69 2020-10-18 01:03:02.000 292 21269.97 416.06 43066.87 48034.72 2020-10-18 01:03:03.000 292 21269.95 416.06 43066.90 48034.69 2020-10-18 01:03:04.000 292 21269.95 416.04 43066.90 48034.73 2020-10-18 01:03:05.000 292 21269.97 416.03 43066.88 48034.70 2020-10-18 01:03:06.000 292 21269.97 416.05 43066.88 48034.74 2020-10-18 01:03:07.000 292 21269.96 416.06 43066.88 48034.72 2020-10-18 01:03:08.000 292 21269.96 416.05 43066.89 48034.74 2020-10-18 01:03:09.000 292 21269.94 416.06 43066.91 48034.71 2020-10-18 01:03:10.000 292 21269.98 416.05 43066.90 48034.71 2020-10-18 01:03:11.000 292 21270.01 416.05 43066.89 48034.70 2020-10-18 01:03:12.000 292 21269.98 416.05 43066.88 48034.71 2020-10-18 01:03:13.000 292 21269.97 416.06 43066.87 48034.71 2020-10-18 01:03:14.000 292 21269.98 416.05 43066.85 48034.72 2020-10-18 01:03:15.000 292 21270.02 416.04 43066.86 48034.71 2020-10-18 01:03:16.000 292 21270.04 416.03 43066.83 48034.73 2020-10-18 01:03:17.000 292 21270.00 416.05 43066.86 48034.72 2020-10-18 01:03:18.000 292 21269.99 416.04 43066.86 48034.75 2020-10-18 01:03:19.000 292 21270.00 416.01 43066.84 48034.73 2020-10-18 01:03:20.000 292 21269.97 416.04 43066.86 48034.71 2020-10-18 01:03:21.000 292 21269.97 416.06 43066.87 48034.73 2020-10-18 01:03:22.000 292 21269.98 416.06 43066.85 48034.72 2020-10-18 01:03:23.000 292 21269.94 416.08 43066.79 48034.71 2020-10-18 01:03:24.000 292 21269.97 416.07 43066.80 48034.75 2020-10-18 01:03:25.000 292 21269.96 416.06 43066.81 48034.71 2020-10-18 01:03:26.000 292 21269.97 416.05 43066.80 48034.75 2020-10-18 01:03:27.000 292 21270.00 416.03 43066.78 48034.73 2020-10-18 01:03:28.000 292 21269.95 416.07 43066.79 48034.69 2020-10-18 01:03:29.000 292 21269.96 416.06 43066.81 48034.74 2020-10-18 01:03:30.000 292 21269.97 416.06 43066.80 48034.73 2020-10-18 01:03:31.000 292 21269.98 416.08 43066.83 48034.72 2020-10-18 01:03:32.000 292 21269.96 416.10 43066.82 48034.73 2020-10-18 01:03:33.000 292 21269.95 416.10 43066.79 48034.69 2020-10-18 01:03:34.000 292 21269.97 416.09 43066.81 48034.74 2020-10-18 01:03:35.000 292 21269.97 416.07 43066.83 48034.72 2020-10-18 01:03:36.000 292 21269.98 416.07 43066.80 48034.73 2020-10-18 01:03:37.000 292 21269.96 416.07 43066.81 48034.71 2020-10-18 01:03:38.000 292 21269.94 416.08 43066.82 48034.69 2020-10-18 01:03:39.000 292 21269.96 416.10 43066.82 48034.74 2020-10-18 01:03:40.000 292 21269.97 416.10 43066.81 48034.73 2020-10-18 01:03:41.000 292 21269.96 416.12 43066.83 48034.69 2020-10-18 01:03:42.000 292 21269.92 416.11 43066.80 48034.72 2020-10-18 01:03:43.000 292 21269.91 416.10 43066.81 48034.71 2020-10-18 01:03:44.000 292 21269.93 416.10 43066.80 48034.70 2020-10-18 01:03:45.000 292 21269.92 416.13 43066.80 48034.71 2020-10-18 01:03:46.000 292 21269.93 416.11 43066.82 48034.71 2020-10-18 01:03:47.000 292 21269.91 416.12 43066.79 48034.69 2020-10-18 01:03:48.000 292 21269.90 416.09 43066.81 48034.70 2020-10-18 01:03:49.000 292 21269.89 416.12 43066.84 48034.70 2020-10-18 01:03:50.000 292 21269.88 416.14 43066.79 48034.67 2020-10-18 01:03:51.000 292 21269.88 416.12 43066.82 48034.72 2020-10-18 01:03:52.000 292 21269.89 416.13 43066.82 48034.68 2020-10-18 01:03:53.000 292 21269.90 416.14 43066.84 48034.69 2020-10-18 01:03:54.000 292 21269.92 416.13 43066.85 48034.70 2020-10-18 01:03:55.000 292 21269.90 416.15 43066.82 48034.68 2020-10-18 01:03:56.000 292 21269.89 416.14 43066.82 48034.68 2020-10-18 01:03:57.000 292 21269.89 416.14 43066.82 48034.65 2020-10-18 01:03:58.000 292 21269.90 416.15 43066.86 48034.73 2020-10-18 01:03:59.000 292 21269.88 416.16 43066.83 48034.64 2020-10-18 01:04:00.000 292 21269.88 416.18 43066.83 48034.68 2020-10-18 01:04:01.000 292 21269.89 416.17 43066.83 48034.68 2020-10-18 01:04:02.000 292 21269.88 416.15 43066.79 48034.67 2020-10-18 01:04:03.000 292 21269.83 416.16 43066.80 48034.68 2020-10-18 01:04:04.000 292 21269.87 416.16 43066.83 48034.69 2020-10-18 01:04:05.000 292 21269.87 416.14 43066.85 48034.66 2020-10-18 01:04:06.000 292 21269.87 416.14 43066.87 48034.68 2020-10-18 01:04:07.000 292 21269.83 416.18 43066.87 48034.64 2020-10-18 01:04:08.000 292 21269.83 416.18 43066.87 48034.65 2020-10-18 01:04:09.000 292 21269.84 416.20 43066.84 48034.69 2020-10-18 01:04:10.000 292 21269.82 416.21 43066.82 48034.65 2020-10-18 01:04:11.000 292 21269.82 416.20 43066.84 48034.67 2020-10-18 01:04:12.000 292 21269.82 416.20 43066.85 48034.66 2020-10-18 01:04:13.000 292 21269.81 416.20 43066.85 48034.67 2020-10-18 01:04:14.000 292 21269.82 416.18 43066.87 48034.66 2020-10-18 01:04:15.000 292 21269.81 416.20 43066.87 48034.63 2020-10-18 01:04:16.000 292 21269.81 416.21 43066.81 48034.67 2020-10-18 01:04:17.000 292 21269.84 416.22 43066.81 48034.65 2020-10-18 01:04:18.000 292 21269.84 416.22 43066.83 48034.65 2020-10-18 01:04:19.000 292 21269.80 416.23 43066.84 48034.66 2020-10-18 01:04:20.000 292 21269.77 416.24 43066.83 48034.64 2020-10-18 01:04:21.000 292 21269.80 416.24 43066.83 48034.67 2020-10-18 01:04:22.000 292 21269.79 416.26 43066.84 48034.66 2020-10-18 01:04:23.000 292 21269.77 416.27 43066.81 48034.67 2020-10-18 01:04:24.000 292 21269.74 416.27 43066.81 48034.66 2020-10-18 01:04:25.000 292 21269.76 416.23 43066.87 48034.65 2020-10-18 01:04:26.000 292 21269.75 416.23 43066.84 48034.63 2020-10-18 01:04:27.000 292 21269.76 416.26 43066.83 48034.65 2020-10-18 01:04:28.000 292 21269.76 416.26 43066.84 48034.64 2020-10-18 01:04:29.000 292 21269.75 416.25 43066.83 48034.63 2020-10-18 01:04:30.000 292 21269.74 416.27 43066.83 48034.66 2020-10-18 01:04:31.000 292 21269.72 416.27 43066.84 48034.65 2020-10-18 01:04:32.000 292 21269.73 416.26 43066.81 48034.62 2020-10-18 01:04:33.000 292 21269.70 416.25 43066.85 48034.66 2020-10-18 01:04:34.000 292 21269.71 416.27 43066.86 48034.64 2020-10-18 01:04:35.000 292 21269.72 416.26 43066.84 48034.62 2020-10-18 01:04:36.000 292 21269.70 416.26 43066.86 48034.65 2020-10-18 01:04:37.000 292 21269.70 416.27 43066.84 48034.62 2020-10-18 01:04:38.000 292 21269.72 416.28 43066.85 48034.65 2020-10-18 01:04:39.000 292 21269.75 416.25 43066.86 48034.66 2020-10-18 01:04:40.000 292 21269.73 416.25 43066.85 48034.64 2020-10-18 01:04:41.000 292 21269.73 416.29 43066.85 48034.64 2020-10-18 01:04:42.000 292 21269.74 416.30 43066.83 48034.64 2020-10-18 01:04:43.000 292 21269.71 416.30 43066.83 48034.63 2020-10-18 01:04:44.000 292 21269.71 416.31 43066.82 48034.63 2020-10-18 01:04:45.000 292 21269.76 416.29 43066.84 48034.60 2020-10-18 01:04:46.000 292 21269.74 416.30 43066.86 48034.64 2020-10-18 01:04:47.000 292 21269.72 416.30 43066.86 48034.62 2020-10-18 01:04:48.000 292 21269.72 416.29 43066.86 48034.61 2020-10-18 01:04:49.000 292 21269.72 416.29 43066.85 48034.66 2020-10-18 01:04:50.000 292 21269.71 416.29 43066.82 48034.61 2020-10-18 01:04:51.000 292 21269.73 416.27 43066.83 48034.65 2020-10-18 01:04:52.000 292 21269.72 416.29 43066.85 48034.63 2020-10-18 01:04:53.000 292 21269.75 416.30 43066.83 48034.60 2020-10-18 01:04:54.000 292 21269.72 416.30 43066.83 48034.64 2020-10-18 01:04:55.000 292 21269.71 416.32 43066.83 48034.64 2020-10-18 01:04:56.000 292 21269.70 416.31 43066.83 48034.62 2020-10-18 01:04:57.000 292 21269.71 416.28 43066.82 48034.65 2020-10-18 01:04:58.000 292 21269.71 416.28 43066.84 48034.62 2020-10-18 01:04:59.000 292 21269.69 416.28 43066.86 48034.62 2020-10-18 01:05:00.000 292 21269.70 416.29 43066.84 48034.63 2020-10-18 01:05:01.000 292 21269.72 416.29 43066.82 48034.63 2020-10-18 01:05:02.000 292 21269.70 416.32 43066.82 48034.60 2020-10-18 01:05:03.000 292 21269.71 416.32 43066.85 48034.61 2020-10-18 01:05:04.000 292 21269.72 416.28 43066.86 48034.66 2020-10-18 01:05:05.000 292 21269.75 416.28 43066.85 48034.63 2020-10-18 01:05:06.000 292 21269.73 416.29 43066.87 48034.66 2020-10-18 01:05:07.000 292 21269.71 416.31 43066.86 48034.65 2020-10-18 01:05:08.000 292 21269.69 416.28 43066.84 48034.62 2020-10-18 01:05:09.000 292 21269.74 416.27 43066.84 48034.65 2020-10-18 01:05:10.000 292 21269.74 416.27 43066.85 48034.62 2020-10-18 01:05:11.000 292 21269.72 416.29 43066.82 48034.61 2020-10-18 01:05:12.000 292 21269.71 416.30 43066.86 48034.63 2020-10-18 01:05:13.000 292 21269.74 416.29 43066.86 48034.61 2020-10-18 01:05:14.000 292 21269.76 416.28 43066.82 48034.66 2020-10-18 01:05:15.000 292 21269.77 416.27 43066.83 48034.62 2020-10-18 01:05:16.000 292 21269.70 416.26 43066.82 48034.63 2020-10-18 01:05:17.000 292 21269.69 416.25 43066.83 48034.61 2020-10-18 01:05:18.000 292 21269.71 416.25 43066.83 48034.65 2020-10-18 01:05:19.000 292 21269.70 416.25 43066.83 48034.61 2020-10-18 01:05:20.000 292 21269.70 416.27 43066.82 48034.63 2020-10-18 01:05:21.000 292 21269.71 416.25 43066.82 48034.62 2020-10-18 01:05:22.000 292 21269.70 416.24 43066.79 48034.59 2020-10-18 01:05:23.000 292 21269.71 416.28 43066.79 48034.67 2020-10-18 01:05:24.000 292 21269.72 416.30 43066.84 48034.60 2020-10-18 01:05:25.000 292 21269.71 416.28 43066.84 48034.61 2020-10-18 01:05:26.000 292 21269.73 416.30 43066.84 48034.65 2020-10-18 01:05:27.000 292 21269.74 416.30 43066.83 48034.60 2020-10-18 01:05:28.000 292 21269.72 416.28 43066.80 48034.61 2020-10-18 01:05:29.000 292 21269.70 416.28 43066.82 48034.64 2020-10-18 01:05:30.000 292 21269.71 416.29 43066.84 48034.64 2020-10-18 01:05:31.000 292 21269.71 416.30 43066.81 48034.62 2020-10-18 01:05:32.000 292 21269.70 416.30 43066.82 48034.63 2020-10-18 01:05:33.000 292 21269.73 416.29 43066.81 48034.63 2020-10-18 01:05:34.000 292 21269.71 416.29 43066.80 48034.62 2020-10-18 01:05:35.000 292 21269.71 416.30 43066.80 48034.60 2020-10-18 01:05:36.000 292 21269.71 416.29 43066.80 48034.66 2020-10-18 01:05:37.000 292 21269.72 416.27 43066.79 48034.60 2020-10-18 01:05:38.000 292 21269.73 416.28 43066.79 48034.63 2020-10-18 01:05:39.000 292 21269.75 416.28 43066.81 48034.65 2020-10-18 01:05:40.000 292 21269.74 416.28 43066.82 48034.63 2020-10-18 01:05:41.000 292 21269.74 416.27 43066.83 48034.64 2020-10-18 01:05:42.000 292 21269.74 416.27 43066.85 48034.60 2020-10-18 01:05:43.000 292 21269.73 416.29 43066.84 48034.65 2020-10-18 01:05:44.000 292 21269.73 416.28 43066.83 48034.66 2020-10-18 01:05:45.000 292 21269.76 416.26 43066.84 48034.62 2020-10-18 01:05:46.000 292 21269.73 416.28 43066.83 48034.64 2020-10-18 01:05:47.000 292 21269.72 416.28 43066.83 48034.65 2020-10-18 01:05:48.000 292 21269.73 416.30 43066.83 48034.62 2020-10-18 01:05:49.000 292 21269.73 416.30 43066.80 48034.61 2020-10-18 01:05:50.000 292 21269.73 416.30 43066.84 48034.67 2020-10-18 01:05:51.000 292 21269.73 416.31 43066.84 48034.61 2020-10-18 01:05:52.000 292 21269.72 416.29 43066.80 48034.64 2020-10-18 01:05:53.000 292 21269.75 416.31 43066.80 48034.65 2020-10-18 01:05:54.000 292 21269.78 416.31 43066.84 48034.60 2020-10-18 01:05:55.000 292 21269.76 416.31 43066.84 48034.65 2020-10-18 01:05:56.000 292 21269.76 416.29 43066.81 48034.60 2020-10-18 01:05:57.000 292 21269.77 416.28 43066.80 48034.64 2020-10-18 01:05:58.000 292 21269.75 416.28 43066.82 48034.64 2020-10-18 01:05:59.000 292 21269.77 416.29 43066.84 48034.61 2020-10-18 01:06:00.000 292 21269.73 416.30 43066.83 48034.64 2020-10-18 01:06:01.000 292 21269.74 416.30 43066.80 48034.62 2020-10-18 01:06:02.000 292 21269.75 416.31 43066.79 48034.64 2020-10-18 01:06:03.000 292 21269.73 416.31 43066.79 48034.64 2020-10-18 01:06:04.000 292 21269.76 416.30 43066.81 48034.62 2020-10-18 01:06:05.000 292 21269.74 416.31 43066.83 48034.64 2020-10-18 01:06:06.000 292 21269.75 416.31 43066.84 48034.64 2020-10-18 01:06:07.000 292 21269.78 416.30 43066.85 48034.62 2020-10-18 01:06:08.000 292 21269.80 416.33 43066.84 48034.60 2020-10-18 01:06:09.000 292 21269.77 416.32 43066.83 48034.65 2020-10-18 01:06:10.000 292 21269.75 416.32 43066.83 48034.65 2020-10-18 01:06:11.000 292 21269.76 416.33 43066.82 48034.61 2020-10-18 01:06:12.000 292 21269.76 416.33 43066.81 48034.65 2020-10-18 01:06:13.000 292 21269.76 416.33 43066.82 48034.61 2020-10-18 01:06:14.000 292 21269.79 416.31 43066.83 48034.62 2020-10-18 01:06:15.000 292 21269.78 416.34 43066.82 48034.65 2020-10-18 01:06:16.000 292 21269.76 416.34 43066.83 48034.63 2020-10-18 01:06:17.000 292 21269.79 416.34 43066.83 48034.66 2020-10-18 01:06:18.000 292 21269.79 416.35 43066.82 48034.62 2020-10-18 01:06:19.000 292 21269.77 416.35 43066.84 48034.64 2020-10-18 01:06:20.000 292 21269.76 416.33 43066.85 48034.63 2020-10-18 01:06:21.000 292 21269.77 416.32 43066.84 48034.61 2020-10-18 01:06:22.000 292 21269.76 416.34 43066.83 48034.63 2020-10-18 01:06:23.000 292 21269.78 416.33 43066.85 48034.59 2020-10-18 01:06:24.000 292 21269.76 416.34 43066.83 48034.62 2020-10-18 01:06:25.000 292 21269.76 416.32 43066.84 48034.64 2020-10-18 01:06:26.000 292 21269.77 416.31 43066.82 48034.60 2020-10-18 01:06:27.000 292 21269.77 416.31 43066.79 48034.61 2020-10-18 01:06:28.000 292 21269.76 416.34 43066.81 48034.62 2020-10-18 01:06:29.000 292 21269.71 416.32 43066.80 48034.64 2020-10-18 01:06:30.000 292 21269.74 416.31 43066.82 48034.61 2020-10-18 01:06:31.000 292 21269.75 416.32 43066.82 48034.60 2020-10-18 01:06:32.000 292 21269.75 416.33 43066.85 48034.62 2020-10-18 01:06:33.000 292 21269.77 416.34 43066.83 48034.62 2020-10-18 01:06:34.000 292 21269.78 416.34 43066.84 48034.62 2020-10-18 01:06:35.000 292 21269.75 416.36 43066.82 48034.62 2020-10-18 01:06:36.000 292 21269.73 416.37 43066.84 48034.61 2020-10-18 01:06:37.000 292 21269.75 416.38 43066.81 48034.62 2020-10-18 01:06:38.000 292 21269.75 416.36 43066.78 48034.60 2020-10-18 01:06:39.000 292 21269.75 416.34 43066.78 48034.62 2020-10-18 01:06:40.000 292 21269.76 416.33 43066.78 48034.59 2020-10-18 01:06:41.000 292 21269.77 416.31 43066.80 48034.61 2020-10-18 01:06:42.000 292 21269.75 416.34 43066.76 48034.64 2020-10-18 01:06:43.000 292 21269.73 416.34 43066.79 48034.56 2020-10-18 01:06:44.000 292 21269.71 416.34 43066.78 48034.63 2020-10-18 01:06:45.000 292 21269.68 416.34 43066.79 48034.62 2020-10-18 01:06:46.000 292 21269.67 416.36 43066.81 48034.58 2020-10-18 01:06:47.000 292 21269.71 416.35 43066.80 48034.62 2020-10-18 01:06:48.000 292 21269.74 416.36 43066.81 48034.61 2020-10-18 01:06:49.000 292 21269.73 416.38 43066.83 48034.59 2020-10-18 01:06:50.000 292 21269.70 416.38 43066.83 48034.58 2020-10-18 01:06:51.000 292 21269.72 416.36 43066.82 48034.60 2020-10-18 01:06:52.000 292 21269.72 416.35 43066.84 48034.65 2020-10-18 01:06:53.000 292 21269.70 416.37 43066.84 48034.60 2020-10-18 01:06:54.000 292 21269.70 416.38 43066.80 48034.64 2020-10-18 01:06:55.000 292 21269.73 416.38 43066.77 48034.62 2020-10-18 01:06:56.000 292 21269.73 416.40 43066.82 48034.58 2020-10-18 01:06:57.000 292 21269.72 416.41 43066.79 48034.60 2020-10-18 01:06:58.000 292 21269.71 416.41 43066.81 48034.62 2020-10-18 01:06:59.000 292 21269.71 416.41 43066.81 48034.61 2020-10-18 01:07:00.000 292 21269.72 416.40 43066.81 48034.63 2020-10-18 01:07:01.000 292 21269.68 416.40 43066.84 48034.59 2020-10-18 01:07:02.000 292 21269.67 416.41 43066.84 48034.64 2020-10-18 01:07:03.000 292 21269.70 416.39 43066.85 48034.61 2020-10-18 01:07:04.000 292 21269.69 416.40 43066.82 48034.60 2020-10-18 01:07:05.000 292 21269.69 416.41 43066.81 48034.62 2020-10-18 01:07:06.000 292 21269.69 416.39 43066.85 48034.61 2020-10-18 01:07:07.000 292 21269.68 416.38 43066.83 48034.61 2020-10-18 01:07:08.000 292 21269.68 416.39 43066.84 48034.58 2020-10-18 01:07:09.000 292 21269.70 416.38 43066.83 48034.64 2020-10-18 01:07:10.000 292 21269.69 416.39 43066.80 48034.61 2020-10-18 01:07:11.000 292 21269.66 416.40 43066.80 48034.58 2020-10-18 01:07:12.000 292 21269.66 416.38 43066.81 48034.64 2020-10-18 01:07:13.000 292 21269.66 416.39 43066.80 48034.56 2020-10-18 01:07:14.000 292 21269.65 416.40 43066.83 48034.61 2020-10-18 01:07:15.000 292 21269.66 416.43 43066.83 48034.59 2020-10-18 01:07:16.000 292 21269.66 416.42 43066.83 48034.59 2020-10-18 01:07:17.000 292 21269.64 416.42 43066.83 48034.61 2020-10-18 01:07:18.000 292 21269.65 416.42 43066.81 48034.60 2020-10-18 01:07:19.000 292 21269.68 416.41 43066.86 48034.62 2020-10-18 01:07:20.000 292 21269.67 416.43 43066.80 48034.59 2020-10-18 01:07:21.000 292 21269.66 416.45 43066.79 48034.61 2020-10-18 01:07:22.000 292 21269.64 416.46 43066.81 48034.61 2020-10-18 01:07:23.000 292 21269.62 416.47 43066.80 48034.60 2020-10-18 01:07:24.000 292 21269.64 416.46 43066.80 48034.64 2020-10-18 01:07:25.000 292 21269.66 416.45 43066.87 48034.57 2020-10-18 01:07:26.000 292 21269.64 416.47 43066.86 48034.60 2020-10-18 01:07:27.000 292 21269.66 416.48 43066.83 48034.57 2020-10-18 01:07:28.000 292 21269.63 416.47 43066.80 48034.61 2020-10-18 01:07:29.000 292 21269.62 416.47 43066.80 48034.60 2020-10-18 01:07:30.000 292 21269.63 416.44 43066.83 48034.57 2020-10-18 01:07:31.000 292 21269.64 416.43 43066.82 48034.63 2020-10-18 01:07:32.000 292 21269.63 416.44 43066.83 48034.57 2020-10-18 01:07:33.000 292 21269.61 416.44 43066.82 48034.64 2020-10-18 01:07:34.000 292 21269.63 416.46 43066.81 48034.58 2020-10-18 01:07:35.000 292 21269.67 416.44 43066.82 48034.60 2020-10-18 01:07:36.000 292 21269.64 416.45 43066.81 48034.59 2020-10-18 01:07:37.000 292 21269.62 416.47 43066.82 48034.61 2020-10-18 01:07:38.000 292 21269.61 416.47 43066.82 48034.60 2020-10-18 01:07:39.000 292 21269.62 416.47 43066.82 48034.59 2020-10-18 01:07:40.000 292 21269.62 416.44 43066.85 48034.61 2020-10-18 01:07:41.000 292 21269.64 416.43 43066.82 48034.59 2020-10-18 01:07:42.000 292 21269.63 416.45 43066.80 48034.58 2020-10-18 01:07:43.000 292 21269.62 416.45 43066.84 48034.59 2020-10-18 01:07:44.000 292 21269.64 416.44 43066.84 48034.58 2020-10-18 01:07:45.000 292 21269.61 416.45 43066.83 48034.63 2020-10-18 01:07:46.000 292 21269.63 416.46 43066.82 48034.59 2020-10-18 01:07:47.000 292 21269.63 416.47 43066.83 48034.61 2020-10-18 01:07:48.000 292 21269.60 416.47 43066.79 48034.60 2020-10-18 01:07:49.000 292 21269.59 416.45 43066.81 48034.59 2020-10-18 01:07:50.000 292 21269.62 416.46 43066.81 48034.61 2020-10-18 01:07:51.000 292 21269.64 416.47 43066.83 48034.60 2020-10-18 01:07:52.000 292 21269.63 416.48 43066.82 48034.58 2020-10-18 01:07:53.000 292 21269.62 416.50 43066.82 48034.61 2020-10-18 01:07:54.000 292 21269.61 416.48 43066.82 48034.60 2020-10-18 01:07:55.000 292 21269.57 416.46 43066.80 48034.60 2020-10-18 01:07:56.000 292 21269.60 416.46 43066.79 48034.60 2020-10-18 01:07:57.000 292 21269.60 416.45 43066.81 48034.58 2020-10-18 01:07:58.000 292 21269.64 416.45 43066.79 48034.60 2020-10-18 01:07:59.000 292 21269.65 416.46 43066.81 48034.59 2020-10-18 01:08:00.000 292 21269.62 416.46 43066.82 48034.60 2020-10-18 01:08:01.000 292 21269.62 416.44 43066.79 48034.60 2020-10-18 01:08:02.000 292 21269.63 416.42 43066.80 48034.58 2020-10-18 01:08:03.000 292 21269.62 416.42 43066.80 48034.61 2020-10-18 01:08:04.000 292 21269.63 416.43 43066.80 48034.60 2020-10-18 01:08:05.000 292 21269.67 416.42 43066.80 48034.61 2020-10-18 01:08:06.000 292 21269.66 416.41 43066.80 48034.60 2020-10-18 01:08:07.000 292 21269.61 416.41 43066.80 48034.58 2020-10-18 01:08:08.000 292 21269.60 416.41 43066.80 48034.60 2020-10-18 01:08:09.000 292 21269.60 416.41 43066.83 48034.60 2020-10-18 01:08:10.000 292 21269.60 416.42 43066.80 48034.61 2020-10-18 01:08:11.000 292 21269.62 416.42 43066.80 48034.60 2020-10-18 01:08:12.000 292 21269.64 416.39 43066.83 48034.61 2020-10-18 01:08:13.000 292 21269.64 416.40 43066.82 48034.59 2020-10-18 01:08:14.000 292 21269.59 416.42 43066.85 48034.57 2020-10-18 01:08:15.000 292 21269.62 416.41 43066.83 48034.63 2020-10-18 01:08:16.000 292 21269.61 416.41 43066.81 48034.59 2020-10-18 01:08:17.000 292 21269.61 416.43 43066.81 48034.61 2020-10-18 01:08:18.000 292 21269.60 416.40 43066.83 48034.57 2020-10-18 01:08:19.000 292 21269.59 416.37 43066.83 48034.61 2020-10-18 01:08:20.000 292 21269.60 416.37 43066.84 48034.58 2020-10-18 01:08:21.000 292 21269.62 416.39 43066.82 48034.58 2020-10-18 01:08:22.000 292 21269.65 416.38 43066.79 48034.58 2020-10-18 01:08:23.000 292 21269.61 416.37 43066.80 48034.62 2020-10-18 01:08:24.000 292 21269.59 416.37 43066.83 48034.58 2020-10-18 01:08:25.000 292 21269.61 416.35 43066.82 48034.61 2020-10-18 01:08:26.000 292 21269.63 416.36 43066.82 48034.59 2020-10-18 01:08:27.000 292 21269.61 416.36 43066.83 48034.58 2020-10-18 01:08:28.000 292 21269.61 416.36 43066.82 48034.58 2020-10-18 01:08:29.000 292 21269.63 416.34 43066.81 48034.56 2020-10-18 01:08:30.000 292 21269.64 416.37 43066.83 48034.59 2020-10-18 01:08:31.000 292 21269.65 416.36 43066.81 48034.60 2020-10-18 01:08:32.000 292 21269.63 416.34 43066.82 48034.59 2020-10-18 01:08:33.000 292 21269.62 416.34 43066.79 48034.60 2020-10-18 01:08:34.000 292 21269.62 416.34 43066.81 48034.59 2020-10-18 01:08:35.000 292 21269.62 416.36 43066.79 48034.56 2020-10-18 01:08:36.000 292 21269.63 416.36 43066.83 48034.61 2020-10-18 01:08:37.000 292 21269.61 416.32 43066.85 48034.60 2020-10-18 01:08:38.000 292 21269.61 416.31 43066.83 48034.56 2020-10-18 01:08:39.000 292 21269.63 416.32 43066.80 48034.62 2020-10-18 01:08:40.000 292 21269.62 416.32 43066.84 48034.56 2020-10-18 01:08:41.000 292 21269.61 416.33 43066.80 48034.61 2020-10-18 01:08:42.000 292 21269.60 416.33 43066.81 48034.58 2020-10-18 01:08:43.000 292 21269.62 416.33 43066.82 48034.61 2020-10-18 01:08:44.000 292 21269.61 416.30 43066.82 48034.57 2020-10-18 01:08:45.000 292 21269.63 416.30 43066.84 48034.60 2020-10-18 01:08:46.000 292 21269.61 416.29 43066.87 48034.57 2020-10-18 01:08:47.000 292 21269.62 416.29 43066.85 48034.59 2020-10-18 01:08:48.000 292 21269.63 416.30 43066.81 48034.59 2020-10-18 01:08:49.000 292 21269.59 416.29 43066.83 48034.55 2020-10-18 01:08:50.000 292 21269.57 416.31 43066.83 48034.61 2020-10-18 01:08:51.000 292 21269.58 416.32 43066.82 48034.62 2020-10-18 01:08:52.000 292 21269.59 416.31 43066.84 48034.58 2020-10-18 01:08:53.000 292 21269.58 416.32 43066.85 48034.58 2020-10-18 01:08:54.000 292 21269.61 416.34 43066.82 48034.59 2020-10-18 01:08:55.000 292 21269.62 416.34 43066.85 48034.58 2020-10-18 01:08:56.000 292 21269.61 416.32 43066.83 48034.60 2020-10-18 01:08:57.000 292 21269.60 416.31 43066.83 48034.58 2020-10-18 01:08:58.000 292 21269.58 416.30 43066.82 48034.57 2020-10-18 01:08:59.000 292 21269.54 416.32 43066.82 48034.58 2020-10-18 01:09:00.000 292 21269.54 416.32 43066.84 48034.56 2020-10-18 01:09:01.000 292 21269.53 416.29 43066.87 48034.55 2020-10-18 01:09:02.000 292 21269.56 416.28 43066.86 48034.55 2020-10-18 01:09:03.000 292 21269.53 416.33 43066.85 48034.60 2020-10-18 01:09:04.000 292 21269.55 416.34 43066.86 48034.56 2020-10-18 01:09:05.000 292 21269.56 416.31 43066.84 48034.56 2020-10-18 01:09:06.000 292 21269.55 416.31 43066.81 48034.57 2020-10-18 01:09:07.000 292 21269.53 416.32 43066.81 48034.55 2020-10-18 01:09:08.000 292 21269.54 416.32 43066.83 48034.56 2020-10-18 01:09:09.000 292 21269.55 416.30 43066.83 48034.62 2020-10-18 01:09:10.000 292 21269.57 416.30 43066.81 48034.55 2020-10-18 01:09:11.000 292 21269.60 416.30 43066.82 48034.57 2020-10-18 01:09:12.000 292 21269.57 416.32 43066.84 48034.56 2020-10-18 01:09:13.000 292 21269.54 416.31 43066.85 48034.54 2020-10-18 01:09:14.000 292 21269.60 416.29 43066.86 48034.57 2020-10-18 01:09:15.000 292 21269.56 416.29 43066.83 48034.55 2020-10-18 01:09:16.000 292 21269.55 416.30 43066.83 48034.57 2020-10-18 01:09:17.000 292 21269.59 416.30 43066.84 48034.59 2020-10-18 01:09:18.000 292 21269.59 416.30 43066.83 48034.56 2020-10-18 01:09:19.000 292 21269.57 416.30 43066.83 48034.56 2020-10-18 01:09:20.000 292 21269.59 416.29 43066.84 48034.56 2020-10-18 01:09:21.000 292 21269.62 416.29 43066.83 48034.55 2020-10-18 01:09:22.000 292 21269.60 416.29 43066.84 48034.59 2020-10-18 01:09:23.000 292 21269.61 416.26 43066.87 48034.52 2020-10-18 01:09:24.000 292 21269.59 416.25 43066.86 48034.59 2020-10-18 01:09:25.000 292 21269.55 416.27 43066.85 48034.56 2020-10-18 01:09:26.000 292 21269.57 416.28 43066.85 48034.56 2020-10-18 01:09:27.000 292 21269.58 416.28 43066.85 48034.59 2020-10-18 01:09:28.000 292 21269.55 416.26 43066.86 48034.55 2020-10-18 01:09:29.000 292 21269.55 416.24 43066.81 48034.59 2020-10-18 01:09:30.000 292 21269.55 416.23 43066.86 48034.56 2020-10-18 01:09:31.000 292 21269.55 416.21 43066.84 48034.58 2020-10-18 01:09:32.000 292 21269.55 416.23 43066.87 48034.57 2020-10-18 01:09:33.000 292 21269.53 416.23 43066.86 48034.58 2020-10-18 01:09:34.000 292 21269.54 416.23 43066.85 48034.57 2020-10-18 01:09:35.000 292 21269.53 416.22 43066.84 48034.56 2020-10-18 01:09:36.000 292 21269.55 416.24 43066.85 48034.55 2020-10-18 01:09:37.000 292 21269.53 416.23 43066.85 48034.58 2020-10-18 01:09:38.000 292 21269.58 416.24 43066.84 48034.55 2020-10-18 01:09:39.000 292 21269.56 416.24 43066.83 48034.57 2020-10-18 01:09:40.000 292 21269.53 416.21 43066.84 48034.55 2020-10-18 01:09:41.000 292 21269.55 416.22 43066.83 48034.55 2020-10-18 01:09:42.000 292 21269.56 416.20 43066.86 48034.59 2020-10-18 01:09:43.000 292 21269.56 416.21 43066.80 48034.55 2020-10-18 01:09:44.000 292 21269.58 416.23 43066.79 48034.56 2020-10-18 01:09:45.000 292 21269.56 416.23 43066.78 48034.56 2020-10-18 01:09:46.000 292 21269.57 416.22 43066.80 48034.54 2020-10-18 01:09:47.000 292 21269.59 416.20 43066.79 48034.56 2020-10-18 01:09:48.000 292 21269.61 416.20 43066.78 48034.57 2020-10-18 01:09:49.000 292 21269.59 416.21 43066.80 48034.58 2020-10-18 01:09:50.000 292 21269.61 416.19 43066.85 48034.54 2020-10-18 01:09:51.000 292 21269.60 416.22 43066.85 48034.58 2020-10-18 01:09:52.000 292 21269.60 416.19 43066.88 48034.55 2020-10-18 01:09:53.000 292 21269.60 416.17 43066.85 48034.56 2020-10-18 01:09:54.000 292 21269.61 416.17 43066.84 48034.56 2020-10-18 01:09:55.000 292 21269.63 416.18 43066.83 48034.55 2020-10-18 01:09:56.000 292 21269.60 416.17 43066.84 48034.57 2020-10-18 01:09:57.000 292 21269.59 416.18 43066.80 48034.56 2020-10-18 01:09:58.000 292 21269.57 416.17 43066.81 48034.55 2020-10-18 01:09:59.000 292 21269.58 416.19 43066.81 48034.56 2020-10-18 01:10:00.000 292 21269.59 416.18 43066.83 48034.58 2020-10-18 01:10:01.000 292 21269.58 416.19 43066.81 48034.56 2020-10-18 01:10:02.000 292 21269.59 416.17 43066.81 48034.59 2020-10-18 01:10:03.000 292 21269.59 416.16 43066.85 48034.51 2020-10-18 01:10:04.000 292 21269.57 416.15 43066.85 48034.61 2020-10-18 01:10:05.000 292 21269.57 416.16 43066.84 48034.54 2020-10-18 01:10:06.000 292 21269.59 416.17 43066.82 48034.55 2020-10-18 01:10:07.000 292 21269.61 416.17 43066.84 48034.62 2020-10-18 01:10:08.000 292 21269.62 416.16 43066.84 48034.59 2020-10-18 01:10:09.000 292 21269.61 416.17 43066.85 48034.59 2020-10-18 01:10:10.000 292 21269.61 416.18 43066.86 48034.59 2020-10-18 01:10:11.000 292 21269.59 416.17 43066.90 48034.58 2020-10-18 01:10:12.000 292 21269.57 416.16 43066.89 48034.61 2020-10-18 01:10:13.000 292 21269.57 416.16 43066.89 48034.59 2020-10-18 01:10:14.000 292 21269.58 416.16 43066.86 48034.58 2020-10-18 01:10:15.000 292 21269.61 416.16 43066.86 48034.61 2020-10-18 01:10:16.000 292 21269.61 416.15 43066.89 48034.60 2020-10-18 01:10:17.000 292 21269.60 416.17 43066.88 48034.59 2020-10-18 01:10:18.000 292 21269.62 416.18 43066.86 48034.62 2020-10-18 01:10:19.000 292 21269.64 416.18 43066.86 48034.59 2020-10-18 01:10:20.000 292 21269.58 416.18 43066.83 48034.62 2020-10-18 01:10:21.000 292 21269.59 416.16 43066.84 48034.60 2020-10-18 01:10:22.000 292 21269.62 416.16 43066.86 48034.61 2020-10-18 01:10:23.000 292 21269.63 416.14 43066.86 48034.62 2020-10-18 01:10:24.000 292 21269.62 416.16 43066.87 48034.59 2020-10-18 01:10:25.000 292 21269.62 416.16 43066.87 48034.60 2020-10-18 01:10:26.000 292 21269.62 416.15 43066.88 48034.57 2020-10-18 01:10:27.000 292 21269.61 416.17 43066.88 48034.61 2020-10-18 01:10:28.000 292 21269.61 416.16 43066.88 48034.62 2020-10-18 01:10:29.000 292 21269.64 416.17 43066.89 48034.59 2020-10-18 01:10:30.000 292 21269.62 416.19 43066.89 48034.63 2020-10-18 01:10:31.000 292 21269.62 416.19 43066.89 48034.58 2020-10-18 01:10:32.000 292 21269.62 416.20 43066.90 48034.60 2020-10-18 01:10:33.000 292 21269.61 416.18 43066.91 48034.60 2020-10-18 01:10:34.000 292 21269.63 416.17 43066.87 48034.59 2020-10-18 01:10:35.000 292 21269.63 416.17 43066.88 48034.64 2020-10-18 01:10:36.000 292 21269.62 416.17 43066.88 48034.62 2020-10-18 01:10:37.000 292 21269.63 416.14 43066.84 48034.59 2020-10-18 01:10:38.000 292 21269.61 416.18 43066.87 48034.64 2020-10-18 01:10:39.000 292 21269.66 416.17 43066.88 48034.60 2020-10-18 01:10:40.000 292 21269.64 416.16 43066.87 48034.63 2020-10-18 01:10:41.000 292 21269.63 416.18 43066.87 48034.62 2020-10-18 01:10:42.000 292 21269.66 416.18 43066.89 48034.63 2020-10-18 01:10:43.000 292 21269.66 416.18 43066.86 48034.64 2020-10-18 01:10:44.000 292 21269.63 416.19 43066.86 48034.62 2020-10-18 01:10:45.000 292 21269.61 416.18 43066.87 48034.62 2020-10-18 01:10:46.000 292 21269.64 416.17 43066.90 48034.62 2020-10-18 01:10:47.000 292 21269.65 416.21 43066.89 48034.63 2020-10-18 01:10:48.000 292 21269.65 416.20 43066.88 48034.64 2020-10-18 01:10:49.000 292 21269.64 416.19 43066.88 48034.61 2020-10-18 01:10:50.000 292 21269.63 416.21 43066.87 48034.62 2020-10-18 01:10:51.000 292 21269.66 416.19 43066.87 48034.63 2020-10-18 01:10:52.000 292 21269.64 416.19 43066.89 48034.63 2020-10-18 01:10:53.000 292 21269.63 416.19 43066.89 48034.62 2020-10-18 01:10:54.000 292 21269.64 416.21 43066.88 48034.64 2020-10-18 01:10:55.000 292 21269.64 416.21 43066.89 48034.65 2020-10-18 01:10:56.000 292 21269.65 416.20 43066.90 48034.61 2020-10-18 01:10:57.000 292 21269.65 416.21 43066.90 48034.62 2020-10-18 01:10:58.000 292 21269.61 416.19 43066.92 48034.63 2020-10-18 01:10:59.000 292 21269.61 416.19 43066.94 48034.62 2020-10-18 01:11:00.000 292 21269.61 416.19 43066.90 48034.64 2020-10-18 01:11:01.000 292 21269.62 416.17 43066.89 48034.62 2020-10-18 01:11:02.000 292 21269.58 416.20 43066.86 48034.63 2020-10-18 01:11:03.000 292 21269.58 416.19 43066.87 48034.64 2020-10-18 01:11:04.000 292 21269.61 416.16 43066.89 48034.61 2020-10-18 01:11:05.000 292 21269.60 416.14 43066.89 48034.65 2020-10-18 01:11:06.000 292 21269.63 416.17 43066.92 48034.61 2020-10-18 01:11:07.000 292 21269.63 416.15 43066.90 48034.64 2020-10-18 01:11:08.000 292 21269.64 416.16 43066.90 48034.61 2020-10-18 01:11:09.000 292 21269.61 416.15 43066.92 48034.62 2020-10-18 01:11:10.000 292 21269.62 416.15 43066.92 48034.64 2020-10-18 01:11:11.000 292 21269.61 416.18 43066.88 48034.61 2020-10-18 01:11:12.000 292 21269.61 416.20 43066.86 48034.63 2020-10-18 01:11:13.000 292 21269.58 416.21 43066.87 48034.64 2020-10-18 01:11:14.000 292 21269.61 416.20 43066.86 48034.56 2020-10-18 01:11:15.000 292 21269.59 416.18 43066.86 48034.60 2020-10-18 01:11:16.000 292 21269.54 416.18 43066.84 48034.60 2020-10-18 01:11:17.000 292 21269.55 416.18 43066.83 48034.56 2020-10-18 01:11:18.000 292 21269.56 416.18 43066.84 48034.60 2020-10-18 01:11:19.000 292 21269.55 416.17 43066.83 48034.57 2020-10-18 01:11:20.000 292 21269.52 416.18 43066.83 48034.53 2020-10-18 01:11:21.000 292 21269.50 416.18 43066.82 48034.52 2020-10-18 01:11:22.000 292 21269.52 416.17 43066.80 48034.56 2020-10-18 01:11:23.000 292 21269.52 416.19 43066.80 48034.51 2020-10-18 01:11:24.000 292 21269.52 416.18 43066.82 48034.54 2020-10-18 01:11:25.000 292 21269.53 416.18 43066.83 48034.52 2020-10-18 01:11:26.000 292 21269.56 416.17 43066.83 48034.55 2020-10-18 01:11:27.000 292 21269.54 416.18 43066.82 48034.55 2020-10-18 01:11:28.000 292 21269.50 416.16 43066.83 48034.52 2020-10-18 01:11:29.000 292 21269.51 416.18 43066.83 48034.57 2020-10-18 01:11:30.000 292 21269.53 416.20 43066.82 48034.52 2020-10-18 01:11:31.000 292 21269.54 416.18 43066.83 48034.54 2020-10-18 01:11:32.000 292 21269.54 416.19 43066.83 48034.54 2020-10-18 01:11:33.000 292 21269.53 416.20 43066.81 48034.52 2020-10-18 01:11:34.000 292 21269.55 416.17 43066.83 48034.52 2020-10-18 01:11:35.000 292 21269.55 416.15 43066.82 48034.55 2020-10-18 01:11:36.000 292 21269.53 416.18 43066.83 48034.54 2020-10-18 01:11:37.000 292 21269.53 416.18 43066.85 48034.56 2020-10-18 01:11:38.000 292 21269.49 416.20 43066.84 48034.53 2020-10-18 01:11:39.000 292 21269.50 416.19 43066.85 48034.53 2020-10-18 01:11:40.000 292 21269.52 416.17 43066.83 48034.54 2020-10-18 01:11:41.000 292 21269.50 416.18 43066.82 48034.48 2020-10-18 01:11:42.000 292 21269.52 416.17 43066.82 48034.53 2020-10-18 01:11:43.000 292 21269.52 416.18 43066.82 48034.47 2020-10-18 01:11:44.000 292 21269.50 416.18 43066.83 48034.46 2020-10-18 01:11:45.000 292 21269.46 416.18 43066.82 48034.52 2020-10-18 01:11:46.000 292 21269.45 416.18 43066.84 48034.57 2020-10-18 01:11:47.000 292 21269.47 416.16 43066.84 48034.53 2020-10-18 01:11:48.000 292 21269.48 416.16 43066.83 48034.52 2020-10-18 01:11:49.000 292 21269.46 416.14 43066.83 48034.52 2020-10-18 01:11:50.000 292 21269.48 416.16 43066.83 48034.50 2020-10-18 01:11:51.000 292 21269.46 416.19 43066.81 48034.52 2020-10-18 01:11:52.000 292 21269.46 416.19 43066.82 48034.52 2020-10-18 01:11:53.000 292 21269.45 416.18 43066.81 48034.52 2020-10-18 01:11:54.000 292 21269.44 416.16 43066.85 48034.49 2020-10-18 01:11:55.000 292 21269.47 416.16 43066.83 48034.55 2020-10-18 01:11:56.000 292 21269.48 416.13 43066.83 48034.54 2020-10-18 01:11:57.000 292 21269.50 416.13 43066.85 48034.52 2020-10-18 01:11:58.000 292 21269.48 416.17 43066.87 48034.54 2020-10-18 01:11:59.000 292 21269.49 416.12 43066.89 48034.54 2020-10-18 01:12:00.000 292 21269.46 416.10 43066.88 48034.55 2020-10-18 01:12:01.000 292 21269.51 416.10 43066.88 48034.55 2020-10-18 01:12:02.000 292 21269.49 416.10 43066.86 48034.58 2020-10-18 01:12:03.000 292 21269.49 416.13 43066.85 48034.58 2020-10-18 01:12:04.000 292 21269.45 416.13 43066.87 48034.52 2020-10-18 01:12:05.000 292 21269.47 416.14 43066.91 48034.58 2020-10-18 01:12:06.000 292 21269.45 416.16 43066.89 48034.53 2020-10-18 01:12:07.000 292 21269.45 416.16 43066.88 48034.54 2020-10-18 01:12:08.000 292 21269.45 416.15 43066.87 48034.51 2020-10-18 01:12:09.000 292 21269.44 416.12 43066.88 48034.53 2020-10-18 01:12:10.000 292 21269.46 416.12 43066.85 48034.51 2020-10-18 01:12:11.000 292 21269.45 416.12 43066.85 48034.52 2020-10-18 01:12:12.000 292 21269.44 416.10 43066.85 48034.51 2020-10-18 01:12:13.000 292 21269.45 416.12 43066.86 48034.54 2020-10-18 01:12:14.000 292 21269.45 416.15 43066.87 48034.53 2020-10-18 01:12:15.000 292 21269.47 416.11 43066.87 48034.53 2020-10-18 01:12:16.000 292 21269.47 416.10 43066.86 48034.53 2020-10-18 01:12:17.000 292 21269.46 416.10 43066.87 48034.53 2020-10-18 01:12:18.000 292 21269.48 416.11 43066.88 48034.55 2020-10-18 01:12:19.000 292 21269.45 416.09 43066.88 48034.52 2020-10-18 01:12:20.000 292 21269.47 416.10 43066.86 48034.54 2020-10-18 01:12:21.000 292 21269.46 416.09 43066.84 48034.55 2020-10-18 01:12:22.000 292 21269.47 416.06 43066.86 48034.52 2020-10-18 01:12:23.000 292 21269.46 416.06 43066.83 48034.56 2020-10-18 01:12:24.000 292 21269.44 416.08 43066.83 48034.49 2020-10-18 01:12:25.000 292 21269.41 416.08 43066.83 48034.52 2020-10-18 01:12:26.000 292 21269.43 416.06 43066.82 48034.52 2020-10-18 01:12:27.000 292 21269.44 416.03 43066.80 48034.49 2020-10-18 01:12:28.000 292 21269.44 416.04 43066.80 48034.50 2020-10-18 01:12:29.000 292 21269.46 416.05 43066.82 48034.53 2020-10-18 01:12:30.000 292 21269.48 416.04 43066.83 48034.53 2020-10-18 01:12:31.000 292 21269.48 416.05 43066.82 48034.54 2020-10-18 01:12:32.000 292 21269.47 416.05 43066.82 48034.51 2020-10-18 01:12:33.000 292 21269.47 416.06 43066.82 48034.55 2020-10-18 01:12:34.000 292 21269.44 416.07 43066.82 48034.50 2020-10-18 01:12:35.000 292 21269.45 416.04 43066.84 48034.54 2020-10-18 01:12:36.000 292 21269.49 416.06 43066.86 48034.49 2020-10-18 01:12:37.000 292 21269.49 416.05 43066.84 48034.56 2020-10-18 01:12:38.000 292 21269.49 416.04 43066.85 48034.52 2020-10-18 01:12:39.000 292 21269.48 416.03 43066.85 48034.52 2020-10-18 01:12:40.000 292 21269.47 416.04 43066.83 48034.56 2020-10-18 01:12:41.000 292 21269.46 416.05 43066.85 48034.52 2020-10-18 01:12:42.000 292 21269.47 416.04 43066.87 48034.52 2020-10-18 01:12:43.000 292 21269.47 416.04 43066.85 48034.56 2020-10-18 01:12:44.000 292 21269.46 416.04 43066.87 48034.52 2020-10-18 01:12:45.000 292 21269.44 416.04 43066.86 48034.58 2020-10-18 01:12:46.000 292 21269.46 416.04 43066.86 48034.54 2020-10-18 01:12:47.000 292 21269.45 416.02 43066.86 48034.52 2020-10-18 01:12:48.000 292 21269.49 416.00 43066.86 48034.57 2020-10-18 01:12:49.000 292 21269.46 416.03 43066.84 48034.52 2020-10-18 01:12:50.000 292 21269.45 416.04 43066.84 48034.53 2020-10-18 01:12:51.000 292 21269.44 416.03 43066.87 48034.54 2020-10-18 01:12:52.000 292 21269.46 416.03 43066.86 48034.55 2020-10-18 01:12:53.000 292 21269.43 416.02 43066.84 48034.57 2020-10-18 01:12:54.000 292 21269.47 416.00 43066.84 48034.57 2020-10-18 01:12:55.000 292 21269.48 415.99 43066.85 48034.56 2020-10-18 01:12:56.000 292 21269.47 416.00 43066.85 48034.59 2020-10-18 01:12:57.000 292 21269.46 416.01 43066.86 48034.54 2020-10-18 01:12:58.000 292 21269.47 415.99 43066.88 48034.59 2020-10-18 01:12:59.000 292 21269.47 415.98 43066.89 48034.55 2020-10-18 01:13:00.000 292 21269.50 415.99 43066.88 48034.58 2020-10-18 01:13:01.000 292 21269.50 415.99 43066.88 48034.60 2020-10-18 01:13:02.000 292 21269.45 415.99 43066.89 48034.58 2020-10-18 01:13:03.000 292 21269.45 416.01 43066.88 48034.58 2020-10-18 01:13:04.000 292 21269.45 415.99 43066.88 48034.58 2020-10-18 01:13:05.000 292 21269.47 416.00 43066.90 48034.60 2020-10-18 01:13:06.000 292 21269.45 416.02 43066.89 48034.58 2020-10-18 01:13:07.000 292 21269.48 416.04 43066.88 48034.56 2020-10-18 01:13:08.000 292 21269.48 416.02 43066.88 48034.59 2020-10-18 01:13:09.000 292 21269.45 416.02 43066.89 48034.56 2020-10-18 01:13:10.000 292 21269.45 416.00 43066.88 48034.60 2020-10-18 01:13:11.000 292 21269.48 416.00 43066.89 48034.57 2020-10-18 01:13:12.000 292 21269.50 416.00 43066.89 48034.60 2020-10-18 01:13:13.000 292 21269.45 416.00 43066.90 48034.58 2020-10-18 01:13:14.000 292 21269.45 416.00 43066.89 48034.60 2020-10-18 01:13:15.000 292 21269.43 416.01 43066.88 48034.56 2020-10-18 01:13:16.000 292 21269.43 416.01 43066.90 48034.60 2020-10-18 01:13:17.000 292 21269.45 416.00 43066.89 48034.55 2020-10-18 01:13:18.000 292 21269.44 416.03 43066.88 48034.57 2020-10-18 01:13:19.000 292 21269.45 416.02 43066.88 48034.60 2020-10-18 01:13:20.000 292 21269.46 416.00 43066.89 48034.57 2020-10-18 01:13:21.000 292 21269.45 416.02 43066.89 48034.62 2020-10-18 01:13:22.000 292 21269.48 416.01 43066.89 48034.59 2020-10-18 01:13:23.000 292 21269.48 415.98 43066.91 48034.59 2020-10-18 01:13:24.000 292 21269.47 416.00 43066.93 48034.59 2020-10-18 01:13:25.000 292 21269.47 416.00 43066.92 48034.60 2020-10-18 01:13:26.000 292 21269.44 416.02 43066.89 48034.57 2020-10-18 01:13:27.000 292 21269.47 415.99 43066.88 48034.60 2020-10-18 01:13:28.000 292 21269.46 415.99 43066.93 48034.57 2020-10-18 01:13:29.000 292 21269.43 416.02 43066.93 48034.60 2020-10-18 01:13:30.000 292 21269.46 416.05 43066.91 48034.60 2020-10-18 01:13:31.000 292 21269.49 416.03 43066.91 48034.55 2020-10-18 01:13:32.000 292 21269.47 416.03 43066.93 48034.57 2020-10-18 01:13:33.000 292 21269.47 416.05 43066.90 48034.60 2020-10-18 01:13:34.000 292 21269.46 416.03 43066.88 48034.58 2020-10-18 01:13:35.000 292 21269.47 416.03 43066.90 48034.57 2020-10-18 01:13:36.000 292 21269.47 416.00 43066.93 48034.57 2020-10-18 01:13:37.000 292 21269.46 416.00 43066.91 48034.59 2020-10-18 01:13:38.000 292 21269.44 416.00 43066.89 48034.58 2020-10-18 01:13:39.000 292 21269.43 416.02 43066.89 48034.56 2020-10-18 01:13:40.000 292 21269.43 416.01 43066.90 48034.61 2020-10-18 01:13:41.000 292 21269.43 416.03 43066.90 48034.55 2020-10-18 01:13:42.000 292 21269.46 416.05 43066.89 48034.59 2020-10-18 01:13:43.000 292 21269.46 416.04 43066.88 48034.59 2020-10-18 01:13:44.000 292 21269.45 416.01 43066.89 48034.57 2020-10-18 01:13:45.000 292 21269.45 416.02 43066.88 48034.56 2020-10-18 01:13:46.000 292 21269.42 416.05 43066.89 48034.57 2020-10-18 01:13:47.000 292 21269.44 416.04 43066.90 48034.58 2020-10-18 01:13:48.000 292 21269.44 416.04 43066.93 48034.53 2020-10-18 01:13:49.000 292 21269.42 416.04 43066.93 48034.58 2020-10-18 01:13:50.000 292 21269.43 416.04 43066.91 48034.57 2020-10-18 01:13:51.000 292 21269.46 416.03 43066.92 48034.52 2020-10-18 01:13:52.000 292 21269.45 416.06 43066.91 48034.58 2020-10-18 01:13:53.000 292 21269.44 416.06 43066.91 48034.53 2020-10-18 01:13:54.000 292 21269.43 416.05 43066.90 48034.54 2020-10-18 01:13:55.000 292 21269.44 416.05 43066.89 48034.57 2020-10-18 01:13:56.000 292 21269.43 416.02 43066.92 48034.51 2020-10-18 01:13:57.000 292 21269.44 416.03 43066.93 48034.57 2020-10-18 01:13:58.000 292 21269.45 416.03 43066.92 48034.59 2020-10-18 01:13:59.000 292 21269.42 416.06 43066.91 48034.56 2020-10-18 01:14:00.000 292 21269.39 416.07 43066.90 48034.59 2020-10-18 01:14:01.000 292 21269.39 416.09 43066.92 48034.54 2020-10-18 01:14:02.000 292 21269.39 416.06 43066.90 48034.57 2020-10-18 01:14:03.000 292 21269.40 416.04 43066.89 48034.53 2020-10-18 01:14:04.000 292 21269.40 416.04 43066.90 48034.53 2020-10-18 01:14:05.000 292 21269.39 416.04 43066.89 48034.56 2020-10-18 01:14:06.000 292 21269.43 416.05 43066.91 48034.53 2020-10-18 01:14:07.000 292 21269.38 416.06 43066.90 48034.53 2020-10-18 01:14:08.000 292 21269.37 416.06 43066.92 48034.54 2020-10-18 01:14:09.000 292 21269.37 416.07 43066.92 48034.52 2020-10-18 01:14:10.000 292 21269.37 416.06 43066.93 48034.53 2020-10-18 01:14:11.000 292 21269.36 416.08 43066.92 48034.52 2020-10-18 01:14:12.000 292 21269.40 416.06 43066.89 48034.50 2020-10-18 01:14:13.000 292 21269.39 416.05 43066.90 48034.55 2020-10-18 01:14:14.000 292 21269.36 416.05 43066.90 48034.52 2020-10-18 01:14:15.000 292 21269.34 416.07 43066.89 48034.54 2020-10-18 01:14:16.000 292 21269.37 416.07 43066.90 48034.54 2020-10-18 01:14:17.000 292 21269.36 416.09 43066.88 48034.51 2020-10-18 01:14:18.000 292 21269.36 416.06 43066.89 48034.52 2020-10-18 01:14:19.000 292 21269.33 416.09 43066.88 48034.47 2020-10-18 01:14:20.000 292 21269.31 416.10 43066.89 48034.51 2020-10-18 01:14:21.000 292 21269.33 416.11 43066.87 48034.45 2020-10-18 01:14:22.000 292 21269.34 416.08 43066.84 48034.50 2020-10-18 01:14:23.000 292 21269.36 416.08 43066.85 48034.50 2020-10-18 01:14:24.000 292 21269.32 416.06 43066.87 48034.52 2020-10-18 01:14:25.000 292 21269.29 416.09 43066.89 48034.49 2020-10-18 01:14:26.000 292 21269.33 416.11 43066.85 48034.46 2020-10-18 01:14:27.000 292 21269.31 416.09 43066.88 48034.48 2020-10-18 01:14:28.000 292 21269.31 416.07 43066.90 48034.48 2020-10-18 01:14:29.000 292 21269.32 416.09 43066.87 48034.44 2020-10-18 01:14:30.000 292 21269.32 416.09 43066.90 48034.49 2020-10-18 01:14:31.000 292 21269.28 416.10 43066.88 48034.46 2020-10-18 01:14:32.000 292 21269.29 416.10 43066.86 48034.43 2020-10-18 01:14:33.000 292 21269.30 416.09 43066.85 48034.51 2020-10-18 01:14:34.000 292 21269.29 416.11 43066.88 48034.44 2020-10-18 01:14:35.000 292 21269.32 416.10 43066.86 48034.50 2020-10-18 01:14:36.000 292 21269.31 416.10 43066.86 48034.44 2020-10-18 01:14:37.000 292 21269.31 416.12 43066.87 48034.43 2020-10-18 01:14:38.000 292 21269.29 416.11 43066.88 48034.47 2020-10-18 01:14:39.000 292 21269.29 416.11 43066.82 48034.47 2020-10-18 01:14:40.000 292 21269.31 416.11 43066.84 48034.48 2020-10-18 01:14:41.000 292 21269.31 416.11 43066.83 48034.48 2020-10-18 01:14:42.000 292 21269.30 416.10 43066.84 48034.44 2020-10-18 01:14:43.000 292 21269.30 416.12 43066.83 48034.48 2020-10-18 01:14:44.000 292 21269.31 416.11 43066.83 48034.45 2020-10-18 01:14:45.000 292 21269.30 416.12 43066.83 48034.46 2020-10-18 01:14:46.000 292 21269.28 416.12 43066.83 48034.49 2020-10-18 01:14:47.000 292 21269.27 416.12 43066.85 48034.41 2020-10-18 01:14:48.000 292 21269.29 416.12 43066.85 48034.47 2020-10-18 01:14:49.000 292 21269.26 416.12 43066.85 48034.47 2020-10-18 01:14:50.000 292 21269.27 416.11 43066.83 48034.42 2020-10-18 01:14:51.000 292 21269.25 416.14 43066.85 48034.47 2020-10-18 01:14:52.000 292 21269.27 416.13 43066.84 48034.43 2020-10-18 01:14:53.000 292 21269.27 416.13 43066.84 48034.45 2020-10-18 01:14:54.000 292 21269.25 416.10 43066.88 48034.44 2020-10-18 01:14:55.000 292 21269.27 416.11 43066.86 48034.42 2020-10-18 01:14:56.000 292 21269.28 416.12 43066.86 48034.48 2020-10-18 01:14:57.000 292 21269.28 416.12 43066.86 48034.41 2020-10-18 01:14:58.000 292 21269.25 416.12 43066.88 48034.47 2020-10-18 01:14:59.000 292 21269.27 416.12 43066.86 48034.47 2020-10-18 01:15:00.000 292 21269.30 416.11 43066.86 48034.44 2020-10-18 01:15:01.000 292 21269.28 416.09 43066.87 48034.50 2020-10-18 01:15:02.000 292 21269.27 416.08 43066.87 48034.43 2020-10-18 01:15:03.000 292 21269.24 416.12 43066.87 48034.49 2020-10-18 01:15:04.000 292 21269.25 416.12 43066.90 48034.46 2020-10-18 01:15:05.000 292 21269.26 416.09 43066.89 48034.48 2020-10-18 01:15:06.000 292 21269.29 416.07 43066.87 48034.50 2020-10-18 01:15:07.000 292 21269.31 416.08 43066.89 48034.48 2020-10-18 01:15:08.000 292 21269.32 416.09 43066.87 48034.50 2020-10-18 01:15:09.000 292 21269.30 416.08 43066.88 48034.49 2020-10-18 01:15:10.000 292 21269.31 416.06 43066.90 48034.46 2020-10-18 01:15:11.000 292 21269.31 416.05 43066.91 48034.51 2020-10-18 01:15:12.000 292 21269.31 416.04 43066.92 48034.50 2020-10-18 01:15:13.000 292 21269.31 416.07 43066.89 48034.48 2020-10-18 01:15:14.000 292 21269.30 416.06 43066.87 48034.52 2020-10-18 01:15:15.000 292 21269.31 416.06 43066.84 48034.50 2020-10-18 01:15:16.000 292 21269.33 416.05 43066.86 48034.50 2020-10-18 01:15:17.000 292 21269.32 416.06 43066.91 48034.50 2020-10-18 01:15:18.000 292 21269.35 416.04 43066.92 48034.46 2020-10-18 01:15:19.000 292 21269.32 416.01 43066.89 48034.51 2020-10-18 01:15:20.000 292 21269.33 416.01 43066.90 48034.48 2020-10-18 01:15:21.000 292 21269.31 416.04 43066.93 48034.50 2020-10-18 01:15:22.000 292 21269.31 416.03 43066.90 48034.52 2020-10-18 01:15:23.000 292 21269.32 416.03 43066.91 48034.53 2020-10-18 01:15:24.000 292 21269.31 416.05 43066.90 48034.50 2020-10-18 01:15:25.000 292 21269.31 416.04 43066.87 48034.52 2020-10-18 01:15:26.000 292 21269.31 416.02 43066.88 48034.47 2020-10-18 01:15:27.000 292 21269.32 416.03 43066.91 48034.51 2020-10-18 01:15:28.000 292 21269.31 416.02 43066.92 48034.52 2020-10-18 01:15:29.000 292 21269.31 415.99 43066.89 48034.47 2020-10-18 01:15:30.000 292 21269.29 416.05 43066.88 48034.47 2020-10-18 01:15:31.000 292 21269.32 416.04 43066.90 48034.53 2020-10-18 01:15:32.000 292 21269.27 416.03 43066.91 48034.52 2020-10-18 01:15:33.000 292 21269.30 416.02 43066.89 48034.54 2020-10-18 01:15:34.000 292 21269.30 416.01 43066.88 48034.51 2020-10-18 01:15:35.000 292 21269.31 416.03 43066.88 48034.49 2020-10-18 01:15:36.000 292 21269.30 416.04 43066.91 48034.47 2020-10-18 01:15:37.000 292 21269.30 416.03 43066.89 48034.48 2020-10-18 01:15:38.000 292 21269.32 416.02 43066.86 48034.45 2020-10-18 01:15:39.000 292 21269.31 416.02 43066.88 48034.44 2020-10-18 01:15:40.000 292 21269.32 416.01 43066.91 48034.54 2020-10-18 01:15:41.000 292 21269.32 416.02 43066.88 48034.50 2020-10-18 01:15:42.000 292 21269.31 416.03 43066.87 48034.49 2020-10-18 01:15:43.000 292 21269.31 416.00 43066.87 48034.49 2020-10-18 01:15:44.000 292 21269.28 415.99 43066.87 48034.50 2020-10-18 01:15:45.000 292 21269.30 415.98 43066.88 48034.48 2020-10-18 01:15:46.000 292 21269.29 415.99 43066.90 48034.51 2020-10-18 01:15:47.000 292 21269.27 416.00 43066.91 48034.51 2020-10-18 01:15:48.000 292 21269.26 416.01 43066.93 48034.47 2020-10-18 01:15:49.000 292 21269.26 416.00 43066.94 48034.49 2020-10-18 01:15:50.000 292 21269.27 416.00 43066.96 48034.47 2020-10-18 01:15:51.000 292 21269.28 415.99 43066.91 48034.49 2020-10-18 01:15:52.000 292 21269.27 415.99 43066.90 48034.49 2020-10-18 01:15:53.000 292 21269.27 415.97 43066.92 48034.47 2020-10-18 01:15:54.000 292 21269.25 415.97 43066.91 48034.47 2020-10-18 01:15:55.000 292 21269.24 415.98 43066.90 48034.49 2020-10-18 01:15:56.000 292 21269.22 416.00 43066.94 48034.49 2020-10-18 01:15:57.000 292 21269.26 415.98 43066.92 48034.50 2020-10-18 01:15:58.000 292 21269.24 415.98 43066.91 48034.49 2020-10-18 01:15:59.000 292 21269.23 415.95 43066.88 48034.48 2020-10-18 01:16:00.000 292 21269.23 415.97 43066.89 48034.48 2020-10-18 01:16:01.000 292 21269.27 415.96 43066.90 48034.47 2020-10-18 01:16:02.000 292 21269.30 415.95 43066.91 48034.48 2020-10-18 01:16:03.000 292 21269.31 415.95 43066.88 48034.46 2020-10-18 01:16:04.000 292 21269.30 415.94 43066.89 48034.46 2020-10-18 01:16:05.000 292 21269.25 415.96 43066.89 48034.44 2020-10-18 01:16:06.000 292 21269.27 415.94 43066.91 48034.49 2020-10-18 01:16:07.000 292 21269.28 415.96 43066.90 48034.49 2020-10-18 01:16:08.000 292 21269.25 415.96 43066.88 48034.46 2020-10-18 01:16:09.000 292 21269.26 415.95 43066.90 48034.53 2020-10-18 01:16:10.000 292 21269.24 415.95 43066.90 48034.46 2020-10-18 01:16:11.000 292 21269.25 415.95 43066.91 48034.49 2020-10-18 01:16:12.000 292 21269.23 415.93 43066.90 48034.44 2020-10-18 01:16:13.000 292 21269.26 415.91 43066.90 48034.48 2020-10-18 01:16:14.000 292 21269.27 415.90 43066.91 48034.45 2020-10-18 01:16:15.000 292 21269.26 415.91 43066.89 48034.45 2020-10-18 01:16:16.000 292 21269.25 415.92 43066.92 48034.50 2020-10-18 01:16:17.000 292 21269.27 415.93 43066.93 48034.46 2020-10-18 01:16:18.000 292 21269.28 415.91 43066.92 48034.53 2020-10-18 01:16:19.000 292 21269.26 415.91 43066.93 48034.48 2020-10-18 01:16:20.000 292 21269.26 415.92 43066.90 48034.48 2020-10-18 01:16:21.000 292 21269.24 415.89 43066.90 48034.50 2020-10-18 01:16:22.000 292 21269.24 415.89 43066.91 48034.51 2020-10-18 01:16:23.000 292 21269.25 415.88 43066.90 48034.54 2020-10-18 01:16:24.000 292 21269.27 415.89 43066.92 48034.48 2020-10-18 01:16:25.000 292 21269.27 415.88 43066.94 48034.52 2020-10-18 01:16:26.000 292 21269.27 415.88 43066.94 48034.51 2020-10-18 01:16:27.000 292 21269.26 415.88 43066.93 48034.47 2020-10-18 01:16:28.000 292 21269.24 415.87 43066.92 48034.46 2020-10-18 01:16:29.000 292 21269.25 415.87 43066.92 48034.47 2020-10-18 01:16:30.000 292 21269.26 415.89 43066.94 48034.46 2020-10-18 01:16:31.000 292 21269.27 415.89 43066.96 48034.55 2020-10-18 01:16:32.000 292 21269.27 415.90 43066.94 48034.48 2020-10-18 01:16:33.000 292 21269.23 415.92 43066.95 48034.54 2020-10-18 01:16:34.000 292 21269.24 415.92 43066.92 48034.50 2020-10-18 01:16:35.000 292 21269.23 415.89 43066.95 48034.52 2020-10-18 01:16:36.000 292 21269.25 415.89 43066.95 48034.49 2020-10-18 01:16:37.000 292 21269.24 415.90 43066.90 48034.48 2020-10-18 01:16:38.000 292 21269.24 415.89 43066.94 48034.54 2020-10-18 01:16:39.000 292 21269.25 415.90 43066.95 48034.49 2020-10-18 01:16:40.000 292 21269.22 415.89 43066.96 48034.54 2020-10-18 01:16:41.000 292 21269.23 415.88 43066.98 48034.50 2020-10-18 01:16:42.000 292 21269.24 415.87 43066.96 48034.50 2020-10-18 01:16:43.000 292 21269.23 415.89 43066.99 48034.52 2020-10-18 01:16:44.000 292 21269.20 415.91 43066.97 48034.49 2020-10-18 01:16:45.000 292 21269.20 415.93 43066.97 48034.52 2020-10-18 01:16:46.000 292 21269.19 415.93 43066.99 48034.48 2020-10-18 01:16:47.000 292 21269.22 415.93 43066.97 48034.50 2020-10-18 01:16:48.000 292 21269.20 415.91 43066.97 48034.50 2020-10-18 01:16:49.000 292 21269.22 415.91 43066.93 48034.53 2020-10-18 01:16:50.000 292 21269.25 415.91 43066.91 48034.53 2020-10-18 01:16:51.000 292 21269.22 415.89 43066.93 48034.51 2020-10-18 01:16:52.000 292 21269.23 415.88 43066.95 48034.51 2020-10-18 01:16:53.000 292 21269.20 415.90 43066.91 48034.48 2020-10-18 01:16:54.000 292 21269.21 415.88 43066.93 48034.51 2020-10-18 01:16:55.000 292 21269.23 415.88 43066.96 48034.49 2020-10-18 01:16:56.000 292 21269.23 415.87 43066.94 48034.45 2020-10-18 01:16:57.000 292 21269.23 415.89 43066.91 48034.53 2020-10-18 01:16:58.000 292 21269.23 415.87 43066.92 48034.45 2020-10-18 01:16:59.000 292 21269.21 415.88 43066.93 48034.51 2020-10-18 01:17:00.000 292 21269.21 415.91 43066.91 48034.52 2020-10-18 01:17:01.000 292 21269.23 415.90 43066.94 48034.48 2020-10-18 01:17:02.000 292 21269.23 415.92 43066.94 48034.49 2020-10-18 01:17:03.000 292 21269.20 415.91 43066.94 48034.50 2020-10-18 01:17:04.000 292 21269.22 415.92 43066.96 48034.46 2020-10-18 01:17:05.000 292 21269.22 415.92 43066.94 48034.52 2020-10-18 01:17:06.000 292 21269.24 415.91 43066.97 48034.44 2020-10-18 01:17:07.000 292 21269.25 415.90 43066.95 48034.52 2020-10-18 01:17:08.000 292 21269.26 415.89 43066.93 48034.51 2020-10-18 01:17:09.000 292 21269.27 415.90 43066.95 48034.48 2020-10-18 01:17:10.000 292 21269.26 415.89 43066.95 48034.52 2020-10-18 01:17:11.000 292 21269.27 415.88 43066.95 48034.51 2020-10-18 01:17:12.000 292 21269.27 415.90 43066.95 48034.49 2020-10-18 01:17:13.000 292 21269.24 415.87 43066.94 48034.50 2020-10-18 01:17:14.000 292 21269.22 415.88 43066.94 48034.51 2020-10-18 01:17:15.000 292 21269.23 415.91 43066.95 48034.53 2020-10-18 01:17:16.000 292 21269.22 415.91 43066.98 48034.49 2020-10-18 01:17:17.000 292 21269.25 415.90 43066.97 48034.54 2020-10-18 01:17:18.000 292 21269.25 415.90 43066.93 48034.52 2020-10-18 01:17:19.000 292 21269.22 415.88 43066.94 48034.52 2020-10-18 01:17:20.000 292 21269.25 415.87 43066.96 48034.52 2020-10-18 01:17:21.000 292 21269.28 415.87 43066.95 48034.53 2020-10-18 01:17:22.000 292 21269.29 415.89 43066.94 48034.51 2020-10-18 01:17:23.000 292 21269.28 415.91 43066.95 48034.53 2020-10-18 01:17:24.000 292 21269.29 415.90 43066.96 48034.54 2020-10-18 01:17:25.000 292 21269.29 415.90 43066.94 48034.51 2020-10-18 01:17:26.000 292 21269.27 415.90 43066.96 48034.55 2020-10-18 01:17:27.000 292 21269.29 415.90 43066.97 48034.48 2020-10-18 01:17:28.000 292 21269.28 415.93 43066.97 48034.53 2020-10-18 01:17:29.000 292 21269.27 415.94 43066.94 48034.50 2020-10-18 01:17:30.000 292 21269.26 415.95 43066.94 48034.54 2020-10-18 01:17:31.000 292 21269.27 415.92 43066.93 48034.51 2020-10-18 01:17:32.000 292 21269.29 415.92 43066.94 48034.55 2020-10-18 01:17:33.000 292 21269.27 415.92 43066.93 48034.49 2020-10-18 01:17:34.000 292 21269.25 415.88 43066.94 48034.54 2020-10-18 01:17:35.000 292 21269.27 415.89 43066.94 48034.52 2020-10-18 01:17:36.000 292 21269.29 415.90 43066.92 48034.50 2020-10-18 01:17:37.000 292 21269.25 415.90 43066.92 48034.52 2020-10-18 01:17:38.000 292 21269.24 415.88 43066.90 48034.52 2020-10-18 01:17:39.000 292 21269.29 415.89 43066.90 48034.49 2020-10-18 01:17:40.000 292 21269.32 415.89 43066.91 48034.54 2020-10-18 01:17:41.000 292 21269.31 415.91 43066.88 48034.51 2020-10-18 01:17:42.000 292 21269.31 415.90 43066.88 48034.52 2020-10-18 01:17:43.000 292 21269.33 415.88 43066.90 48034.55 2020-10-18 01:17:44.000 292 21269.29 415.88 43066.91 48034.52 2020-10-18 01:17:45.000 292 21269.32 415.89 43066.93 48034.51 2020-10-18 01:17:46.000 292 21269.32 415.89 43066.90 48034.52 2020-10-18 01:17:47.000 292 21269.29 415.89 43066.91 48034.51 2020-10-18 01:17:48.000 292 21269.29 415.90 43066.94 48034.52 2020-10-18 01:17:49.000 292 21269.32 415.92 43066.95 48034.51 2020-10-18 01:17:50.000 292 21269.33 415.90 43066.90 48034.52 2020-10-18 01:17:51.000 292 21269.33 415.91 43066.93 48034.51 2020-10-18 01:17:52.000 292 21269.32 415.93 43066.94 48034.50 2020-10-18 01:17:53.000 292 21269.32 415.93 43066.96 48034.52 2020-10-18 01:17:54.000 292 21269.33 415.92 43066.94 48034.48 2020-10-18 01:17:55.000 292 21269.36 415.93 43066.94 48034.50 2020-10-18 01:17:56.000 292 21269.34 415.96 43066.94 48034.52 2020-10-18 01:17:57.000 292 21269.32 415.93 43066.95 48034.51 2020-10-18 01:17:58.000 292 21269.32 415.94 43066.94 48034.52 2020-10-18 01:17:59.000 292 21269.34 415.94 43066.93 48034.48 2020-10-18 01:18:00.000 292 21269.34 415.95 43066.94 48034.54 2020-10-18 01:18:01.000 292 21269.34 415.96 43066.89 48034.50 2020-10-18 01:18:02.000 292 21269.32 415.98 43066.91 48034.50 2020-10-18 01:18:03.000 292 21269.32 415.98 43066.89 48034.48 2020-10-18 01:18:04.000 292 21269.36 415.98 43066.92 48034.51 2020-10-18 01:18:05.000 292 21269.32 415.98 43066.94 48034.51 2020-10-18 01:18:06.000 292 21269.32 415.98 43066.90 48034.49 2020-10-18 01:18:07.000 292 21269.35 415.96 43066.88 48034.53 2020-10-18 01:18:08.000 292 21269.36 415.97 43066.90 48034.53 2020-10-18 01:18:09.000 292 21269.36 415.98 43066.91 48034.48 2020-10-18 01:18:10.000 292 21269.35 415.98 43066.94 48034.52 2020-10-18 01:18:11.000 292 21269.34 415.99 43066.94 48034.47 2020-10-18 01:18:12.000 292 21269.37 415.98 43066.91 48034.50 2020-10-18 01:18:13.000 292 21269.35 416.00 43066.91 48034.47 2020-10-18 01:18:14.000 292 21269.34 415.99 43066.90 48034.44 2020-10-18 01:18:15.000 292 21269.34 416.00 43066.90 48034.54 2020-10-18 01:18:16.000 292 21269.35 415.99 43066.93 48034.44 2020-10-18 01:18:17.000 292 21269.32 416.00 43066.93 48034.48 2020-10-18 01:18:18.000 292 21269.33 416.01 43066.90 48034.47 2020-10-18 01:18:19.000 292 21269.35 416.01 43066.89 48034.45 2020-10-18 01:18:20.000 292 21269.35 416.01 43066.90 48034.47 2020-10-18 01:18:21.000 292 21269.36 416.03 43066.91 48034.47 2020-10-18 01:18:22.000 292 21269.35 416.03 43066.89 48034.47 2020-10-18 01:18:23.000 292 21269.32 416.04 43066.90 48034.45 2020-10-18 01:18:24.000 292 21269.34 416.04 43066.90 48034.45 2020-10-18 01:18:25.000 292 21269.32 416.05 43066.89 48034.46 2020-10-18 01:18:26.000 292 21269.33 416.06 43066.91 48034.46 2020-10-18 01:18:27.000 292 21269.31 416.05 43066.93 48034.55 2020-10-18 01:18:28.000 292 21269.33 416.03 43066.87 48034.53 2020-10-18 01:18:29.000 292 21269.35 416.03 43066.89 48034.49 2020-10-18 01:18:30.000 292 21269.36 416.04 43066.87 48034.45 2020-10-18 01:18:31.000 292 21269.37 416.04 43066.87 48034.52 2020-10-18 01:18:32.000 292 21269.37 416.03 43066.88 48034.51 2020-10-18 01:18:33.000 292 21269.36 416.01 43066.87 48034.50 2020-10-18 01:18:34.000 292 21269.34 416.00 43066.87 48034.55 2020-10-18 01:18:35.000 292 21269.34 416.01 43066.87 48034.51 2020-10-18 01:18:36.000 292 21269.35 416.01 43066.90 48034.51 2020-10-18 01:18:37.000 292 21269.36 416.03 43066.89 48034.51 2020-10-18 01:18:38.000 292 21269.38 416.01 43066.87 48034.53 2020-10-18 01:18:39.000 292 21269.37 416.03 43066.85 48034.56 2020-10-18 01:18:40.000 292 21269.36 416.01 43066.88 48034.50 2020-10-18 01:18:41.000 292 21269.37 416.01 43066.89 48034.55 2020-10-18 01:18:42.000 292 21269.39 416.01 43066.90 48034.54 2020-10-18 01:18:43.000 292 21269.36 416.01 43066.90 48034.54 2020-10-18 01:18:44.000 292 21269.36 416.00 43066.89 48034.54 2020-10-18 01:18:45.000 292 21269.37 416.00 43066.91 48034.53 2020-10-18 01:18:46.000 292 21269.35 415.99 43066.94 48034.53 2020-10-18 01:18:47.000 292 21269.35 415.99 43066.92 48034.54 2020-10-18 01:18:48.000 292 21269.39 415.98 43066.93 48034.50 2020-10-18 01:18:49.000 292 21269.40 415.98 43066.96 48034.57 2020-10-18 01:18:50.000 292 21269.36 415.99 43066.94 48034.54 2020-10-18 01:18:51.000 292 21269.38 415.99 43066.91 48034.52 2020-10-18 01:18:52.000 292 21269.39 416.00 43066.93 48034.53 2020-10-18 01:18:53.000 292 21269.39 416.00 43066.89 48034.58 2020-10-18 01:18:54.000 292 21269.39 415.99 43066.89 48034.57 2020-10-18 01:18:55.000 292 21269.39 416.00 43066.92 48034.53 2020-10-18 01:18:56.000 292 21269.41 415.99 43066.92 48034.52 2020-10-18 01:18:57.000 292 21269.41 416.00 43066.93 48034.49 2020-10-18 01:18:58.000 292 21269.42 416.00 43066.93 48034.58 2020-10-18 01:18:59.000 292 21269.44 415.99 43066.94 48034.57 2020-10-18 01:19:00.000 292 21269.40 415.99 43066.95 48034.57 2020-10-18 01:19:01.000 292 21269.38 415.98 43066.92 48034.58 2020-10-18 01:19:02.000 292 21269.41 415.98 43066.93 48034.54 2020-10-18 01:19:03.000 292 21269.42 415.99 43066.93 48034.54 2020-10-18 01:19:04.000 292 21269.41 415.99 43066.94 48034.55 2020-10-18 01:19:05.000 292 21269.39 415.98 43066.93 48034.54 2020-10-18 01:19:06.000 292 21269.42 415.96 43066.94 48034.58 2020-10-18 01:19:07.000 292 21269.40 415.92 43066.90 48034.53 2020-10-18 01:19:08.000 292 21269.36 415.94 43066.90 48034.60 2020-10-18 01:19:09.000 292 21269.38 415.95 43066.93 48034.59 2020-10-18 01:19:10.000 292 21269.36 415.94 43066.91 48034.55 2020-10-18 01:19:11.000 292 21269.38 415.94 43066.93 48034.55 2020-10-18 01:19:12.000 292 21269.38 415.96 43066.94 48034.56 2020-10-18 01:19:13.000 292 21269.37 415.94 43066.95 48034.55 2020-10-18 01:19:14.000 292 21269.36 415.92 43066.95 48034.55 2020-10-18 01:19:15.000 292 21269.37 415.92 43066.96 48034.55 2020-10-18 01:19:16.000 292 21269.37 415.92 43066.95 48034.57 2020-10-18 01:19:17.000 292 21269.38 415.93 43066.94 48034.56 2020-10-18 01:19:18.000 292 21269.37 415.95 43066.96 48034.57 2020-10-18 01:19:19.000 292 21269.37 415.93 43066.94 48034.57 2020-10-18 01:19:20.000 292 21269.40 415.92 43066.91 48034.58 2020-10-18 01:19:21.000 292 21269.40 415.92 43066.91 48034.56 2020-10-18 01:19:22.000 292 21269.38 415.93 43066.91 48034.57 2020-10-18 01:19:23.000 292 21269.38 415.91 43066.93 48034.59 2020-10-18 01:19:24.000 292 21269.36 415.90 43066.90 48034.56 2020-10-18 01:19:25.000 292 21269.39 415.89 43066.90 48034.56 2020-10-18 01:19:26.000 292 21269.40 415.87 43066.94 48034.59 2020-10-18 01:19:27.000 292 21269.39 415.87 43066.94 48034.55 2020-10-18 01:19:28.000 292 21269.39 415.88 43066.92 48034.57 2020-10-18 01:19:29.000 292 21269.40 415.89 43066.93 48034.52 2020-10-18 01:19:30.000 292 21269.39 415.88 43066.94 48034.53 2020-10-18 01:19:31.000 292 21269.36 415.86 43066.97 48034.57 2020-10-18 01:19:32.000 292 21269.39 415.83 43066.97 48034.59 2020-10-18 01:19:33.000 292 21269.38 415.86 43066.97 48034.55 2020-10-18 01:19:34.000 292 21269.39 415.87 43066.95 48034.59 2020-10-18 01:19:35.000 292 21269.39 415.86 43066.95 48034.58 2020-10-18 01:19:36.000 292 21269.37 415.85 43066.96 48034.57 2020-10-18 01:19:37.000 292 21269.39 415.83 43066.97 48034.53 2020-10-18 01:19:38.000 292 21269.42 415.82 43066.96 48034.56 2020-10-18 01:19:39.000 292 21269.40 415.86 43066.96 48034.62 2020-10-18 01:19:40.000 292 21269.42 415.87 43066.96 48034.54 2020-10-18 01:19:41.000 292 21269.44 415.86 43066.95 48034.61 2020-10-18 01:19:42.000 292 21269.42 415.87 43066.98 48034.56 2020-10-18 01:19:43.000 292 21269.39 415.88 43066.98 48034.64 2020-10-18 01:19:44.000 292 21269.39 415.87 43067.02 48034.57 2020-10-18 01:19:45.000 292 21269.39 415.87 43066.99 48034.56 2020-10-18 01:19:46.000 292 21269.42 415.85 43066.96 48034.60 2020-10-18 01:19:47.000 292 21269.40 415.85 43066.97 48034.58 2020-10-18 01:19:48.000 292 21269.40 415.86 43066.98 48034.54 2020-10-18 01:19:49.000 292 21269.40 415.87 43066.96 48034.62 2020-10-18 01:19:50.000 292 21269.40 415.86 43066.96 48034.62 2020-10-18 01:19:51.000 292 21269.40 415.87 43066.99 48034.59 2020-10-18 01:19:52.000 292 21269.41 415.89 43067.01 48034.58 2020-10-18 01:19:53.000 292 21269.42 415.90 43067.01 48034.63 2020-10-18 01:19:54.000 292 21269.41 415.87 43066.95 48034.57 2020-10-18 01:19:55.000 292 21269.42 415.86 43066.97 48034.61 2020-10-18 01:19:56.000 292 21269.41 415.85 43066.96 48034.62 2020-10-18 01:19:57.000 292 21269.42 415.84 43066.98 48034.59 2020-10-18 01:19:58.000 292 21269.43 415.85 43066.95 48034.63 2020-10-18 01:19:59.000 292 21269.43 415.83 43066.97 48034.60 2020-10-18 01:20:00.000 292 21269.43 415.83 43066.97 48034.62 2020-10-18 01:20:01.000 292 21269.42 415.86 43066.97 48034.63 2020-10-18 01:20:02.000 292 21269.39 415.84 43066.97 48034.58 2020-10-18 01:20:03.000 292 21269.39 415.85 43066.96 48034.60 2020-10-18 01:20:04.000 292 21269.41 415.85 43066.94 48034.62 2020-10-18 01:20:05.000 292 21269.41 415.87 43066.95 48034.60 2020-10-18 01:20:06.000 292 21269.43 415.86 43066.94 48034.62 2020-10-18 01:20:07.000 292 21269.41 415.86 43066.95 48034.62 2020-10-18 01:20:08.000 292 21269.42 415.86 43066.97 48034.63 2020-10-18 01:20:09.000 292 21269.43 415.84 43066.96 48034.63 2020-10-18 01:20:10.000 292 21269.43 415.87 43066.98 48034.62 2020-10-18 01:20:11.000 292 21269.46 415.87 43066.99 48034.62 2020-10-18 01:20:12.000 292 21269.47 415.87 43066.97 48034.60 2020-10-18 01:20:13.000 292 21269.46 415.88 43066.98 48034.61 2020-10-18 01:20:14.000 292 21269.45 415.88 43066.98 48034.61 2020-10-18 01:20:15.000 292 21269.46 415.86 43066.97 48034.61 2020-10-18 01:20:16.000 292 21269.45 415.87 43066.97 48034.64 2020-10-18 01:20:17.000 292 21269.45 415.87 43066.99 48034.61 2020-10-18 01:20:18.000 292 21269.44 415.86 43066.97 48034.55 2020-10-18 01:20:19.000 292 21269.44 415.88 43066.94 48034.63 2020-10-18 01:20:20.000 292 21269.44 415.89 43066.97 48034.59 2020-10-18 01:20:21.000 292 21269.44 415.91 43066.96 48034.56 2020-10-18 01:20:22.000 292 21269.43 415.93 43066.92 48034.62 2020-10-18 01:20:23.000 292 21269.44 415.89 43066.95 48034.62 2020-10-18 01:20:24.000 292 21269.45 415.88 43066.90 48034.58 2020-10-18 01:20:25.000 292 21269.46 415.88 43066.93 48034.57 2020-10-18 01:20:26.000 292 21269.46 415.88 43066.94 48034.61 2020-10-18 01:20:27.000 292 21269.46 415.86 43066.93 48034.58 2020-10-18 01:20:28.000 292 21269.44 415.85 43066.92 48034.58 2020-10-18 01:20:29.000 292 21269.41 415.87 43066.89 48034.63 2020-10-18 01:20:30.000 292 21269.44 415.89 43066.90 48034.51 2020-10-18 01:20:31.000 292 21269.44 415.90 43066.92 48034.59 2020-10-18 01:20:32.000 292 21269.41 415.88 43066.94 48034.58 2020-10-18 01:20:33.000 292 21269.45 415.86 43066.94 48034.58 2020-10-18 01:20:34.000 292 21269.43 415.88 43066.93 48034.62 2020-10-18 01:20:35.000 292 21269.41 415.87 43066.91 48034.59 2020-10-18 01:20:36.000 292 21269.41 415.86 43066.92 48034.59 2020-10-18 01:20:37.000 292 21269.42 415.86 43066.93 48034.62 2020-10-18 01:20:38.000 292 21269.42 415.88 43066.93 48034.58 2020-10-18 01:20:39.000 292 21269.45 415.89 43066.95 48034.58 2020-10-18 01:20:40.000 292 21269.43 415.88 43066.90 48034.61 2020-10-18 01:20:41.000 292 21269.43 415.88 43066.92 48034.58 2020-10-18 01:20:42.000 292 21269.43 415.87 43066.91 48034.64 2020-10-18 01:20:43.000 292 21269.46 415.87 43066.92 48034.54 2020-10-18 01:20:44.000 292 21269.45 415.88 43066.89 48034.61 2020-10-18 01:20:45.000 292 21269.44 415.88 43066.89 48034.55 2020-10-18 01:20:46.000 292 21269.43 415.89 43066.90 48034.57 2020-10-18 01:20:47.000 292 21269.45 415.87 43066.90 48034.59 2020-10-18 01:20:48.000 292 21269.46 415.87 43066.91 48034.59 2020-10-18 01:20:49.000 292 21269.43 415.86 43066.90 48034.61 2020-10-18 01:20:50.000 292 21269.43 415.85 43066.92 48034.59 2020-10-18 01:20:51.000 292 21269.44 415.85 43066.91 48034.63 2020-10-18 01:20:52.000 292 21269.43 415.87 43066.92 48034.57 2020-10-18 01:20:53.000 292 21269.45 415.88 43066.93 48034.58 2020-10-18 01:20:54.000 292 21269.44 415.85 43066.94 48034.58 2020-10-18 01:20:55.000 292 21269.43 415.86 43066.95 48034.55 2020-10-18 01:20:56.000 292 21269.43 415.87 43066.94 48034.60 2020-10-18 01:20:57.000 292 21269.43 415.87 43067.00 48034.53 2020-10-18 01:20:58.000 292 21269.45 415.87 43066.97 48034.53 2020-10-18 01:20:59.000 292 21269.44 415.88 43066.94 48034.56 2020-10-18 01:21:00.000 292 21269.47 415.89 43066.90 48034.52 2020-10-18 01:21:01.000 292 21269.46 415.89 43066.92 48034.64 2020-10-18 01:21:02.000 292 21269.44 415.90 43066.93 48034.55 2020-10-18 01:21:03.000 292 21269.44 415.91 43066.94 48034.58 2020-10-18 01:21:04.000 292 21269.44 415.89 43066.94 48034.54 2020-10-18 01:21:05.000 292 21269.41 415.89 43066.94 48034.57 2020-10-18 01:21:06.000 292 21269.41 415.89 43066.94 48034.58 2020-10-18 01:21:07.000 292 21269.42 415.87 43066.94 48034.56 2020-10-18 01:21:08.000 292 21269.44 415.86 43066.92 48034.59 2020-10-18 01:21:09.000 292 21269.44 415.87 43066.91 48034.56 2020-10-18 01:21:10.000 292 21269.43 415.88 43066.92 48034.54 2020-10-18 01:21:11.000 292 21269.43 415.88 43066.92 48034.69 2020-10-18 01:21:12.000 292 21269.43 415.88 43066.91 48034.53 2020-10-18 01:21:13.000 292 21269.47 415.86 43066.92 48034.53 2020-10-18 01:21:14.000 292 21269.46 415.88 43066.95 48034.58 2020-10-18 01:21:15.000 292 21269.43 415.92 43066.91 48034.52 2020-10-18 01:21:16.000 292 21269.45 415.90 43066.91 48034.60 2020-10-18 01:21:17.000 292 21269.47 415.91 43066.90 48034.60 2020-10-18 01:21:18.000 292 21269.46 415.92 43066.93 48034.51 2020-10-18 01:21:19.000 292 21269.45 415.91 43066.94 48034.57 2020-10-18 01:21:20.000 292 21269.45 415.91 43066.93 48034.56 2020-10-18 01:21:21.000 292 21269.45 415.92 43066.94 48034.55 2020-10-18 01:21:22.000 292 21269.46 415.88 43066.91 48034.58 2020-10-18 01:21:23.000 292 21269.46 415.87 43066.89 48034.53 2020-10-18 01:21:24.000 292 21269.44 415.88 43066.90 48034.64 2020-10-18 01:21:25.000 292 21269.45 415.87 43066.91 48034.48 2020-10-18 01:21:26.000 292 21269.43 415.90 43066.90 48034.54 2020-10-18 01:21:27.000 292 21269.45 415.89 43066.89 48034.59 2020-10-18 01:21:28.000 292 21269.45 415.88 43066.89 48034.55 2020-10-18 01:21:29.000 292 21269.44 415.90 43066.89 48034.54 2020-10-18 01:21:30.000 292 21269.46 415.89 43066.89 48034.57 2020-10-18 01:21:31.000 292 21269.44 415.90 43066.92 48034.58 2020-10-18 01:21:32.000 292 21269.43 415.88 43066.90 48034.54 2020-10-18 01:21:33.000 292 21269.41 415.89 43066.90 48034.57 2020-10-18 01:21:34.000 292 21269.40 415.91 43066.91 48034.59 2020-10-18 01:21:35.000 292 21269.41 415.91 43066.90 48034.59 2020-10-18 01:21:36.000 292 21269.41 415.89 43066.93 48034.55 2020-10-18 01:21:37.000 292 21269.43 415.90 43066.91 48034.61 2020-10-18 01:21:38.000 292 21269.41 415.90 43066.90 48034.55 2020-10-18 01:21:39.000 292 21269.42 415.88 43066.92 48034.59 2020-10-18 01:21:40.000 292 21269.38 415.90 43066.91 48034.56 2020-10-18 01:21:41.000 292 21269.39 415.87 43066.92 48034.56 2020-10-18 01:21:42.000 292 21269.41 415.85 43066.93 48034.61 2020-10-18 01:21:43.000 292 21269.42 415.85 43066.90 48034.55 2020-10-18 01:21:44.000 292 21269.42 415.85 43066.91 48034.58 2020-10-18 01:21:45.000 292 21269.42 415.86 43066.95 48034.58 2020-10-18 01:21:46.000 292 21269.43 415.88 43066.93 48034.59 2020-10-18 01:21:47.000 292 21269.43 415.88 43066.92 48034.58 2020-10-18 01:21:48.000 292 21269.46 415.88 43066.95 48034.54 2020-10-18 01:21:49.000 292 21269.48 415.87 43066.91 48034.59 2020-10-18 01:21:50.000 292 21269.47 415.87 43066.93 48034.59 2020-10-18 01:21:51.000 292 21269.46 415.85 43066.95 48034.57 2020-10-18 01:21:52.000 292 21269.45 415.86 43066.94 48034.52 2020-10-18 01:21:53.000 292 21269.43 415.86 43066.94 48034.66 2020-10-18 01:21:54.000 292 21269.43 415.85 43066.93 48034.49 2020-10-18 01:21:55.000 292 21269.44 415.86 43066.91 48034.52 2020-10-18 01:21:56.000 292 21269.46 415.87 43066.91 48034.52 2020-10-18 01:21:57.000 292 21269.43 415.89 43066.92 48034.59 2020-10-18 01:21:58.000 292 21269.43 415.88 43066.89 48034.56 2020-10-18 01:21:59.000 292 21269.43 415.86 43066.89 48034.53 2020-10-18 01:22:00.000 292 21269.42 415.87 43066.91 48034.55 2020-10-18 01:22:01.000 292 21269.40 415.88 43066.92 48034.59 2020-10-18 01:22:02.000 292 21269.41 415.87 43066.91 48034.50 2020-10-18 01:22:03.000 292 21269.40 415.89 43066.90 48034.57 2020-10-18 01:22:04.000 292 21269.40 415.88 43066.91 48034.53 2020-10-18 01:22:05.000 292 21269.45 415.88 43066.92 48034.56 2020-10-18 01:22:06.000 292 21269.41 415.88 43066.91 48034.53 2020-10-18 01:22:07.000 292 21269.39 415.87 43066.92 48034.55 2020-10-18 01:22:08.000 292 21269.41 415.85 43066.93 48034.53 2020-10-18 01:22:09.000 292 21269.42 415.86 43066.92 48034.53 2020-10-18 01:22:10.000 292 21269.40 415.86 43066.90 48034.54 2020-10-18 01:22:11.000 292 21269.39 415.86 43066.92 48034.50 2020-10-18 01:22:12.000 292 21269.40 415.87 43066.91 48034.55 2020-10-18 01:22:13.000 292 21269.40 415.88 43066.90 48034.53 2020-10-18 01:22:14.000 292 21269.41 415.88 43066.90 48034.53 2020-10-18 01:22:15.000 292 21269.41 415.87 43066.91 48034.58 2020-10-18 01:22:16.000 292 21269.38 415.88 43066.88 48034.53 2020-10-18 01:22:17.000 292 21269.39 415.89 43066.87 48034.55 2020-10-18 01:22:18.000 292 21269.39 415.87 43066.89 48034.54 2020-10-18 01:22:19.000 292 21269.40 415.85 43066.90 48034.52 2020-10-18 01:22:20.000 292 21269.40 415.86 43066.94 48034.58 2020-10-18 01:22:21.000 292 21269.41 415.87 43066.94 48034.59 2020-10-18 01:22:22.000 292 21269.44 415.83 43066.95 48034.50 2020-10-18 01:22:23.000 292 21269.43 415.84 43066.97 48034.52 2020-10-18 01:22:24.000 292 21269.41 415.85 43066.92 48034.50 2020-10-18 01:22:25.000 292 21269.41 415.87 43066.90 48034.55 2020-10-18 01:22:26.000 292 21269.39 415.85 43066.92 48034.64 2020-10-18 01:22:27.000 292 21269.42 415.87 43066.95 48034.51 2020-10-18 01:22:28.000 292 21269.40 415.85 43066.95 48034.59 2020-10-18 01:22:29.000 292 21269.39 415.86 43066.94 48034.56 2020-10-18 01:22:30.000 292 21269.41 415.85 43066.93 48034.55 2020-10-18 01:22:31.000 292 21269.40 415.86 43066.94 48034.54 2020-10-18 01:22:32.000 292 21269.36 415.86 43066.93 48034.54 2020-10-18 01:22:33.000 292 21269.38 415.87 43066.95 48034.58 2020-10-18 01:22:34.000 292 21269.35 415.87 43066.96 48034.58 2020-10-18 01:22:35.000 292 21269.36 415.87 43066.93 48034.63 2020-10-18 01:22:36.000 292 21269.41 415.86 43066.93 48034.56 2020-10-18 01:22:37.000 292 21269.39 415.87 43066.92 48034.52 2020-10-18 01:22:38.000 292 21269.40 415.87 43066.92 48034.50 2020-10-18 01:22:39.000 292 21269.42 415.88 43066.92 48034.66 2020-10-18 01:22:40.000 292 21269.40 415.87 43066.93 48034.67 2020-10-18 01:22:41.000 292 21269.41 415.85 43066.94 48034.65 2020-10-18 01:22:42.000 292 21269.39 415.84 43066.95 48034.61 2020-10-18 01:22:43.000 292 21269.40 415.85 43066.93 48034.49 2020-10-18 01:22:44.000 292 21269.41 415.86 43066.94 48034.65 2020-10-18 01:22:45.000 292 21269.41 415.87 43066.94 48034.62 2020-10-18 01:22:46.000 292 21269.40 415.87 43066.96 48034.51 2020-10-18 01:22:47.000 292 21269.42 415.88 43066.95 48034.56 2020-10-18 01:22:48.000 292 21269.41 415.88 43066.94 48034.51 2020-10-18 01:22:49.000 292 21269.41 415.87 43066.94 48034.55 2020-10-18 01:22:50.000 292 21269.42 415.87 43066.96 48034.69 2020-10-18 01:22:51.000 292 21269.42 415.87 43066.98 48034.47 2020-10-18 01:22:52.000 292 21269.42 415.86 43066.95 48034.59 2020-10-18 01:22:53.000 292 21269.40 415.85 43066.95 48034.53 2020-10-18 01:22:54.000 292 21269.43 415.86 43066.98 48034.52 2020-10-18 01:22:55.000 292 21269.43 415.87 43067.00 48034.57 2020-10-18 01:22:56.000 292 21269.41 415.86 43066.99 48034.57 2020-10-18 01:22:57.000 292 21269.41 415.85 43066.97 48034.63 2020-10-18 01:22:58.000 292 21269.44 415.85 43066.96 48034.57 2020-10-18 01:22:59.000 292 21269.41 415.84 43066.94 48034.54 2020-10-18 01:23:00.000 292 21269.40 415.85 43066.96 48034.61 2020-10-18 01:23:01.000 292 21269.39 415.87 43066.94 48034.52 2020-10-18 01:23:02.000 292 21269.38 415.86 43066.96 48034.52 2020-10-18 01:23:03.000 292 21269.36 415.86 43066.93 48034.65 2020-10-18 01:23:04.000 292 21269.33 415.86 43066.95 48034.52 2020-10-18 01:23:05.000 292 21269.36 415.87 43066.97 48034.68 2020-10-18 01:23:06.000 292 21269.36 415.87 43066.98 48034.61 2020-10-18 01:23:07.000 292 21269.36 415.87 43066.95 48034.62 2020-10-18 01:23:08.000 292 21269.37 415.87 43066.98 48034.61 2020-10-18 01:23:09.000 292 21269.38 415.86 43066.98 48034.48 2020-10-18 01:23:10.000 292 21269.37 415.86 43066.97 48034.63 2020-10-18 01:23:11.000 292 21269.37 415.87 43066.94 48034.55 2020-10-18 01:23:12.000 292 21269.34 415.87 43066.93 48034.52 2020-10-18 01:23:13.000 292 21269.35 415.89 43066.91 48034.53 2020-10-18 01:23:14.000 292 21269.38 415.86 43066.91 48034.55 2020-10-18 01:23:15.000 292 21269.38 415.88 43066.90 48034.54 2020-10-18 01:23:16.000 292 21269.36 415.90 43066.90 48034.57 2020-10-18 01:23:17.000 292 21269.37 415.88 43066.95 48034.52 2020-10-18 01:23:18.000 292 21269.37 415.90 43066.95 48034.61 2020-10-18 01:23:19.000 292 21269.37 415.90 43066.93 48034.45 2020-10-18 01:23:20.000 292 21269.36 415.90 43066.87 48034.54 2020-10-18 01:23:21.000 292 21269.36 415.87 43066.90 48034.54 2020-10-18 01:23:22.000 292 21269.37 415.87 43066.90 48034.52 2020-10-18 01:23:23.000 292 21269.35 415.87 43066.93 48034.63 2020-10-18 01:23:24.000 292 21269.34 415.86 43066.94 48034.46 2020-10-18 01:23:25.000 292 21269.36 415.86 43066.92 48034.50 2020-10-18 01:23:26.000 292 21269.37 415.90 43066.91 48034.58 2020-10-18 01:23:27.000 292 21269.36 415.90 43066.93 48034.47 2020-10-18 01:23:28.000 292 21269.38 415.89 43066.94 48034.52 2020-10-18 01:23:29.000 292 21269.39 415.89 43066.93 48034.55 2020-10-18 01:23:30.000 292 21269.39 415.89 43066.98 48034.58 2020-10-18 01:23:31.000 292 21269.40 415.89 43066.96 48034.59 2020-10-18 01:23:32.000 292 21269.41 415.89 43066.93 48034.46 2020-10-18 01:23:33.000 292 21269.40 415.92 43066.90 48034.54 2020-10-18 01:23:34.000 292 21269.39 415.91 43066.93 48034.53 2020-10-18 01:23:35.000 292 21269.38 415.91 43066.95 48034.55 2020-10-18 01:23:36.000 292 21269.40 415.91 43066.95 48034.59 2020-10-18 01:23:37.000 292 21269.39 415.91 43066.94 48034.53 2020-10-18 01:23:38.000 292 21269.39 415.92 43066.92 48034.55 2020-10-18 01:23:39.000 292 21269.38 415.93 43066.94 48034.50 2020-10-18 01:23:40.000 292 21269.37 415.94 43066.95 48034.57 2020-10-18 01:23:41.000 292 21269.39 415.91 43066.94 48034.51 2020-10-18 01:23:42.000 292 21269.40 415.92 43066.93 48034.48 2020-10-18 01:23:43.000 292 21269.37 415.95 43066.96 48034.58 2020-10-18 01:23:44.000 292 21269.36 415.97 43066.92 48034.66 2020-10-18 01:23:45.000 292 21269.38 415.92 43066.94 48034.60 2020-10-18 01:23:46.000 292 21269.37 415.93 43066.91 48034.49 2020-10-18 01:23:47.000 292 21269.36 415.92 43066.93 48034.52 2020-10-18 01:23:48.000 292 21269.36 415.94 43066.89 48034.51 2020-10-18 01:23:49.000 292 21269.37 415.94 43066.90 48034.56 2020-10-18 01:23:50.000 292 21269.36 415.92 43066.90 48034.56 2020-10-18 01:23:51.000 292 21269.39 415.94 43066.87 48034.58 2020-10-18 01:23:52.000 292 21269.40 415.95 43066.86 48034.54 2020-10-18 01:23:53.000 292 21269.39 415.94 43066.87 48034.55 2020-10-18 01:23:54.000 292 21269.42 415.93 43066.88 48034.54 2020-10-18 01:23:55.000 292 21269.40 415.90 43066.91 48034.51 2020-10-18 01:23:56.000 292 21269.39 415.89 43066.91 48034.56 2020-10-18 01:23:57.000 292 21269.42 415.90 43066.93 48034.60 2020-10-18 01:23:58.000 292 21269.40 415.89 43066.95 48034.54 2020-10-18 01:23:59.000 292 21269.43 415.90 43066.93 48034.56 2020-10-18 01:24:00.000 292 21269.41 415.93 43066.91 48034.56 2020-10-18 01:24:01.000 292 21269.41 415.91 43066.93 48034.51 2020-10-18 01:24:02.000 292 21269.42 415.91 43066.95 48034.55 2020-10-18 01:24:03.000 292 21269.39 415.92 43066.91 48034.57 2020-10-18 01:24:04.000 292 21269.38 415.90 43066.89 48034.52 2020-10-18 01:24:05.000 292 21269.40 415.91 43066.89 48034.56 2020-10-18 01:24:06.000 292 21269.39 415.92 43066.90 48034.57 2020-10-18 01:24:07.000 292 21269.41 415.92 43066.91 48034.59 2020-10-18 01:24:08.000 292 21269.41 415.90 43066.92 48034.53 2020-10-18 01:24:09.000 292 21269.42 415.87 43066.92 48034.57 2020-10-18 01:24:10.000 292 21269.41 415.90 43066.90 48034.53 2020-10-18 01:24:11.000 292 21269.41 415.90 43066.94 48034.55 2020-10-18 01:24:12.000 292 21269.41 415.88 43066.93 48034.55 2020-10-18 01:24:13.000 292 21269.41 415.89 43066.96 48034.56 2020-10-18 01:24:14.000 292 21269.40 415.91 43066.93 48034.56 2020-10-18 01:24:15.000 292 21269.42 415.91 43066.90 48034.55 2020-10-18 01:24:16.000 292 21269.42 415.89 43066.92 48034.54 2020-10-18 01:24:17.000 292 21269.40 415.90 43066.89 48034.55 2020-10-18 01:24:18.000 292 21269.37 415.91 43066.91 48034.59 2020-10-18 01:24:19.000 292 21269.38 415.92 43066.89 48034.56 2020-10-18 01:24:20.000 292 21269.38 415.93 43066.90 48034.53 2020-10-18 01:24:21.000 292 21269.40 415.93 43066.95 48034.55 2020-10-18 01:24:22.000 292 21269.40 415.93 43066.93 48034.54 2020-10-18 01:24:23.000 292 21269.41 415.91 43066.91 48034.51 2020-10-18 01:24:24.000 292 21269.43 415.91 43066.93 48034.61 2020-10-18 01:24:25.000 292 21269.42 415.91 43066.91 48034.60 2020-10-18 01:24:26.000 292 21269.43 415.92 43066.88 48034.56 2020-10-18 01:24:27.000 292 21269.43 415.91 43066.88 48034.50 2020-10-18 01:24:28.000 292 21269.42 415.92 43066.91 48034.58 2020-10-18 01:24:29.000 292 21269.41 415.92 43066.91 48034.56 2020-10-18 01:24:30.000 292 21269.41 415.91 43066.88 48034.56 2020-10-18 01:24:31.000 292 21269.42 415.91 43066.87 48034.54 2020-10-18 01:24:32.000 292 21269.43 415.90 43066.89 48034.52 2020-10-18 01:24:33.000 292 21269.43 415.91 43066.91 48034.55 2020-10-18 01:24:34.000 292 21269.41 415.90 43066.93 48034.50 2020-10-18 01:24:35.000 292 21269.43 415.89 43066.91 48034.53 2020-10-18 01:24:36.000 292 21269.41 415.90 43066.89 48034.59 2020-10-18 01:24:37.000 292 21269.40 415.92 43066.90 48034.55 2020-10-18 01:24:38.000 292 21269.42 415.91 43066.91 48034.57 2020-10-18 01:24:39.000 292 21269.36 415.93 43066.88 48034.51 2020-10-18 01:24:40.000 292 21269.39 415.93 43066.90 48034.52 2020-10-18 01:24:41.000 292 21269.39 415.91 43066.89 48034.52 2020-10-18 01:24:42.000 292 21269.39 415.89 43066.94 48034.62 2020-10-18 01:24:43.000 292 21269.42 415.87 43066.93 48034.51 2020-10-18 01:24:44.000 292 21269.41 415.90 43066.92 48034.55 2020-10-18 01:24:45.000 292 21269.40 415.88 43066.93 48034.50 2020-10-18 01:24:46.000 292 21269.38 415.88 43066.94 48034.67 2020-10-18 01:24:47.000 292 21269.39 415.90 43066.90 48034.59 2020-10-18 01:24:48.000 292 21269.39 415.89 43066.90 48034.55 2020-10-18 01:24:49.000 292 21269.39 415.91 43066.94 48034.45 2020-10-18 01:24:50.000 292 21269.41 415.89 43066.91 48034.49 2020-10-18 01:24:51.000 292 21269.38 415.89 43066.90 48034.50 2020-10-18 01:24:52.000 292 21269.41 415.89 43066.91 48034.53 2020-10-18 01:24:53.000 292 21269.39 415.89 43066.93 48034.52 2020-10-18 01:24:54.000 292 21269.39 415.85 43066.93 48034.49 2020-10-18 01:24:55.000 292 21269.41 415.86 43066.96 48034.53 2020-10-18 01:24:56.000 292 21269.37 415.89 43066.96 48034.53 2020-10-18 01:24:57.000 292 21269.34 415.92 43066.94 48034.53 2020-10-18 01:24:58.000 292 21269.36 415.92 43066.95 48034.51 2020-10-18 01:24:59.000 292 21269.38 415.91 43066.96 48034.50 2020-10-18 01:25:00.000 292 21269.39 415.90 43066.93 48034.51 2020-10-18 01:25:01.000 292 21269.35 415.91 43066.88 48034.55 2020-10-18 01:25:02.000 292 21269.36 415.90 43066.91 48034.55 2020-10-18 01:25:03.000 292 21269.37 415.88 43066.92 48034.60 2020-10-18 01:25:04.000 292 21269.37 415.88 43066.90 48034.55 2020-10-18 01:25:05.000 292 21269.36 415.91 43066.91 48034.51 2020-10-18 01:25:06.000 292 21269.38 415.91 43066.92 48034.52 2020-10-18 01:25:07.000 292 21269.39 415.90 43066.89 48034.51 2020-10-18 01:25:08.000 292 21269.36 415.92 43066.89 48034.56 2020-10-18 01:25:09.000 292 21269.34 415.92 43066.91 48034.52 2020-10-18 01:25:10.000 292 21269.37 415.89 43066.94 48034.59 2020-10-18 01:25:11.000 292 21269.32 415.90 43066.92 48034.54 2020-10-18 01:25:12.000 292 21269.36 415.90 43066.91 48034.51 2020-10-18 01:25:13.000 292 21269.38 415.87 43066.96 48034.51 2020-10-18 01:25:14.000 292 21269.37 415.88 43066.96 48034.51 2020-10-18 01:25:15.000 292 21269.36 415.88 43066.96 48034.58 2020-10-18 01:25:16.000 292 21269.36 415.91 43066.94 48034.59 2020-10-18 01:25:17.000 292 21269.35 415.90 43066.94 48034.58 2020-10-18 01:25:18.000 292 21269.36 415.91 43066.92 48034.54 2020-10-18 01:25:19.000 292 21269.37 415.90 43066.93 48034.56 2020-10-18 01:25:20.000 292 21269.38 415.90 43066.92 48034.54 2020-10-18 01:25:21.000 292 21269.37 415.91 43066.94 48034.61 2020-10-18 01:25:22.000 292 21269.36 415.91 43066.94 48034.53 2020-10-18 01:25:23.000 292 21269.34 415.93 43066.94 48034.54 2020-10-18 01:25:24.000 292 21269.32 415.92 43066.96 48034.55 2020-10-18 01:25:25.000 292 21269.30 415.90 43066.95 48034.54 2020-10-18 01:25:26.000 292 21269.31 415.90 43066.97 48034.53 2020-10-18 01:25:27.000 292 21269.32 415.88 43066.97 48034.57 2020-10-18 01:25:28.000 292 21269.30 415.89 43066.95 48034.58 2020-10-18 01:25:29.000 292 21269.29 415.88 43066.94 48034.56 2020-10-18 01:25:30.000 292 21269.32 415.88 43066.94 48034.59 2020-10-18 01:25:31.000 292 21269.32 415.88 43066.95 48034.55 2020-10-18 01:25:32.000 292 21269.32 415.88 43066.98 48034.58 2020-10-18 01:25:33.000 292 21269.31 415.88 43066.93 48034.58 2020-10-18 01:25:34.000 292 21269.32 415.88 43066.96 48034.62 2020-10-18 01:25:35.000 292 21269.31 415.89 43066.98 48034.56 2020-10-18 01:25:36.000 292 21269.34 415.86 43066.97 48034.56 2020-10-18 01:25:37.000 292 21269.32 415.86 43067.00 48034.63 2020-10-18 01:25:38.000 292 21269.32 415.88 43066.96 48034.53 2020-10-18 01:25:39.000 292 21269.32 415.88 43066.95 48034.61 2020-10-18 01:25:40.000 292 21269.32 415.87 43066.97 48034.65 2020-10-18 01:25:41.000 292 21269.36 415.84 43066.99 48034.58 2020-10-18 01:25:42.000 292 21269.31 415.87 43066.95 48034.50 2020-10-18 01:25:43.000 292 21269.30 415.86 43066.96 48034.53 2020-10-18 01:25:44.000 292 21269.33 415.83 43066.96 48034.59 2020-10-18 01:25:45.000 292 21269.32 415.86 43066.95 48034.53 2020-10-18 01:25:46.000 292 21269.29 415.87 43066.97 48034.57 2020-10-18 01:25:47.000 292 21269.32 415.87 43066.97 48034.58 2020-10-18 01:25:48.000 292 21269.32 415.88 43067.00 48034.58 2020-10-18 01:25:49.000 292 21269.31 415.88 43066.96 48034.58 2020-10-18 01:25:50.000 292 21269.34 415.88 43066.98 48034.56 2020-10-18 01:25:51.000 292 21269.36 415.88 43067.00 48034.56 2020-10-18 01:25:52.000 292 21269.35 415.87 43066.98 48034.54 2020-10-18 01:25:53.000 292 21269.34 415.88 43066.98 48034.58 2020-10-18 01:25:54.000 292 21269.33 415.89 43066.97 48034.59 2020-10-18 01:25:55.000 292 21269.34 415.89 43066.97 48034.60 2020-10-18 01:25:56.000 292 21269.33 415.87 43066.98 48034.60 2020-10-18 01:25:57.000 292 21269.34 415.87 43067.01 48034.61 2020-10-18 01:25:58.000 292 21269.33 415.87 43067.00 48034.51 2020-10-18 01:25:59.000 292 21269.35 415.85 43066.98 48034.52 2020-10-18 01:26:00.000 292 21269.36 415.84 43066.98 48034.56 2020-10-18 01:26:01.000 292 21269.34 415.86 43066.96 48034.57 2020-10-18 01:26:02.000 292 21269.34 415.87 43066.95 48034.53 2020-10-18 01:26:03.000 292 21269.29 415.88 43066.97 48034.58 2020-10-18 01:26:04.000 292 21269.32 415.89 43066.96 48034.51 2020-10-18 01:26:05.000 292 21269.32 415.86 43066.94 48034.55 2020-10-18 01:26:06.000 292 21269.33 415.85 43066.93 48034.49 2020-10-18 01:26:07.000 292 21269.33 415.86 43066.93 48034.66 2020-10-18 01:26:08.000 292 21269.31 415.88 43066.93 48034.51 2020-10-18 01:26:09.000 292 21269.34 415.87 43066.91 48034.47 2020-10-18 01:26:10.000 292 21269.33 415.85 43066.96 48034.52 2020-10-18 01:26:11.000 292 21269.28 415.89 43066.97 48034.54 2020-10-18 01:26:12.000 292 21269.28 415.86 43066.98 48034.55 2020-10-18 01:26:13.000 292 21269.32 415.86 43066.97 48034.54 2020-10-18 01:26:14.000 292 21269.33 415.86 43066.95 48034.59 2020-10-18 01:26:15.000 292 21269.31 415.86 43066.98 48034.49 2020-10-18 01:26:16.000 292 21269.31 415.86 43066.97 48034.59 2020-10-18 01:26:17.000 292 21269.36 415.86 43066.93 48034.63 2020-10-18 01:26:18.000 292 21269.36 415.84 43066.95 48034.44 2020-10-18 01:26:19.000 292 21269.33 415.86 43066.95 48034.56 2020-10-18 01:26:20.000 292 21269.35 415.86 43066.96 48034.47 2020-10-18 01:26:21.000 292 21269.35 415.87 43066.95 48034.58 2020-10-18 01:26:22.000 292 21269.33 415.87 43066.97 48034.54 2020-10-18 01:26:23.000 292 21269.33 415.88 43066.94 48034.50 2020-10-18 01:26:24.000 292 21269.34 415.88 43066.95 48034.55 2020-10-18 01:26:25.000 292 21269.33 415.90 43066.95 48034.61 2020-10-18 01:26:26.000 292 21269.31 415.92 43066.94 48034.61 2020-10-18 01:26:27.000 292 21269.33 415.89 43066.96 48034.50 2020-10-18 01:26:28.000 292 21269.32 415.87 43066.93 48034.52 2020-10-18 01:26:29.000 292 21269.30 415.89 43066.93 48034.53 2020-10-18 01:26:30.000 292 21269.31 415.89 43066.98 48034.70 2020-10-18 01:26:31.000 292 21269.31 415.88 43066.95 48034.49 2020-10-18 01:26:32.000 292 21269.28 415.86 43066.94 48034.60 2020-10-18 01:26:33.000 292 21269.29 415.87 43066.92 48034.65 2020-10-18 01:26:34.000 292 21269.32 415.88 43066.93 48034.63 2020-10-18 01:26:35.000 292 21269.36 415.89 43066.96 48034.62 2020-10-18 01:26:36.000 292 21269.31 415.88 43066.98 48034.63 2020-10-18 01:26:37.000 292 21269.33 415.88 43066.96 48034.63 2020-10-18 01:26:38.000 292 21269.34 415.86 43066.96 48034.61 2020-10-18 01:26:39.000 292 21269.32 415.89 43066.96 48034.61 2020-10-18 01:26:40.000 292 21269.34 415.88 43066.98 48034.48 2020-10-18 01:26:41.000 292 21269.33 415.88 43067.00 48034.68 2020-10-18 01:26:42.000 292 21269.33 415.88 43066.97 48034.61 2020-10-18 01:26:43.000 292 21269.28 415.87 43066.96 48034.65 2020-10-18 01:26:44.000 292 21269.32 415.87 43066.95 48034.62 2020-10-18 01:26:45.000 292 21269.32 415.87 43066.92 48034.58 2020-10-18 01:26:46.000 292 21269.34 415.86 43066.95 48034.63 2020-10-18 01:26:47.000 292 21269.37 415.87 43066.94 48034.56 2020-10-18 01:26:48.000 292 21269.34 415.87 43066.91 48034.59 2020-10-18 01:26:49.000 292 21269.34 415.85 43066.93 48034.65 2020-10-18 01:26:50.000 292 21269.37 415.87 43066.92 48034.47 2020-10-18 01:26:51.000 292 21269.37 415.86 43066.96 48034.59 2020-10-18 01:26:52.000 292 21269.33 415.87 43066.94 48034.50 2020-10-18 01:26:53.000 292 21269.34 415.89 43066.93 48034.47 2020-10-18 01:26:54.000 292 21269.34 415.90 43066.93 48034.63 2020-10-18 01:26:55.000 292 21269.35 415.88 43066.95 48034.49 2020-10-18 01:26:56.000 292 21269.36 415.87 43066.97 48034.72 2020-10-18 01:26:57.000 292 21269.32 415.87 43066.96 48034.61 2020-10-18 01:26:58.000 292 21269.32 415.89 43066.98 48034.59 2020-10-18 01:26:59.000 292 21269.32 415.87 43066.98 48034.64 2020-10-18 01:27:00.000 292 21269.32 415.88 43066.95 48034.59 2020-10-18 01:27:01.000 292 21269.32 415.88 43066.95 48034.61 2020-10-18 01:27:02.000 292 21269.29 415.87 43066.95 48034.51 2020-10-18 01:27:03.000 292 21269.31 415.87 43066.97 48034.61 2020-10-18 01:27:04.000 292 21269.31 415.90 43066.94 48034.63 2020-10-18 01:27:05.000 292 21269.31 415.90 43066.92 48034.51 2020-10-18 01:27:06.000 292 21269.30 415.89 43066.94 48034.49 2020-10-18 01:27:07.000 292 21269.32 415.88 43066.94 48034.66 2020-10-18 01:27:08.000 292 21269.30 415.86 43066.94 48034.58 2020-10-18 01:27:09.000 292 21269.32 415.88 43066.94 48034.52 2020-10-18 01:27:10.000 292 21269.32 415.87 43066.97 48034.48 2020-10-18 01:27:11.000 292 21269.34 415.87 43066.91 48034.68 2020-10-18 01:27:12.000 292 21269.36 415.85 43066.92 48034.53 2020-10-18 01:27:13.000 292 21269.37 415.85 43066.94 48034.65 2020-10-18 01:27:14.000 292 21269.34 415.85 43066.93 48034.64 2020-10-18 01:27:15.000 292 21269.33 415.86 43066.92 48034.61 2020-10-18 01:27:16.000 292 21269.32 415.86 43066.94 48034.59 2020-10-18 01:27:17.000 292 21269.30 415.85 43066.94 48034.65 2020-10-18 01:27:18.000 292 21269.30 415.85 43066.90 48034.59 2020-10-18 01:27:19.000 292 21269.31 415.82 43066.91 48034.60 2020-10-18 01:27:20.000 292 21269.33 415.83 43066.90 48034.50 2020-10-18 01:27:21.000 292 21269.33 415.82 43066.96 48034.60 2020-10-18 01:27:22.000 292 21269.33 415.85 43066.98 48034.67 2020-10-18 01:27:23.000 292 21269.30 415.86 43066.98 48034.60 2020-10-18 01:27:24.000 292 21269.33 415.85 43066.96 48034.62 2020-10-18 01:27:25.000 292 21269.35 415.82 43066.95 48034.62 2020-10-18 01:27:26.000 292 21269.34 415.82 43066.94 48034.63 2020-10-18 01:27:27.000 292 21269.33 415.83 43066.93 48034.65 2020-10-18 01:27:28.000 292 21269.34 415.85 43066.94 48034.60 2020-10-18 01:27:29.000 292 21269.38 415.85 43066.94 48034.60 2020-10-18 01:27:30.000 292 21269.37 415.82 43066.93 48034.68 2020-10-18 01:27:31.000 292 21269.36 415.84 43066.93 48034.60 2020-10-18 01:27:32.000 292 21269.37 415.84 43066.97 48034.57 2020-10-18 01:27:33.000 292 21269.35 415.83 43066.97 48034.58 2020-10-18 01:27:34.000 292 21269.34 415.82 43066.94 48034.53 2020-10-18 01:27:35.000 292 21269.36 415.82 43066.96 48034.59 2020-10-18 01:27:36.000 292 21269.33 415.83 43066.95 48034.57 2020-10-18 01:27:37.000 292 21269.33 415.82 43066.97 48034.50 2020-10-18 01:27:38.000 292 21269.35 415.81 43066.99 48034.54 2020-10-18 01:27:39.000 292 21269.34 415.82 43067.01 48034.69 2020-10-18 01:27:40.000 292 21269.32 415.86 43066.99 48034.68 2020-10-18 01:27:41.000 292 21269.34 415.82 43066.98 48034.47 2020-10-18 01:27:42.000 292 21269.33 415.80 43066.99 48034.63 2020-10-18 01:27:43.000 292 21269.33 415.82 43066.97 48034.61 2020-10-18 01:27:44.000 292 21269.37 415.81 43066.97 48034.53 2020-10-18 01:27:45.000 292 21269.37 415.82 43066.98 48034.67 2020-10-18 01:27:46.000 292 21269.38 415.81 43067.00 48034.62 2020-10-18 01:27:47.000 292 21269.36 415.82 43066.98 48034.63 2020-10-18 01:27:48.000 292 21269.36 415.80 43066.95 48034.59 2020-10-18 01:27:49.000 292 21269.36 415.80 43066.94 48034.67 2020-10-18 01:27:50.000 292 21269.35 415.81 43066.94 48034.61 2020-10-18 01:27:51.000 292 21269.35 415.80 43066.96 48034.60 2020-10-18 01:27:52.000 292 21269.37 415.80 43066.97 48034.65 2020-10-18 01:27:53.000 292 21269.37 415.81 43066.96 48034.61 2020-10-18 01:27:54.000 292 21269.36 415.81 43066.96 48034.61 2020-10-18 01:27:55.000 292 21269.33 415.80 43066.97 48034.60 2020-10-18 01:27:56.000 292 21269.30 415.82 43066.97 48034.59 2020-10-18 01:27:57.000 292 21269.30 415.82 43066.98 48034.67 2020-10-18 01:27:58.000 292 21269.33 415.82 43066.97 48034.62 2020-10-18 01:27:59.000 292 21269.31 415.81 43066.97 48034.59 2020-10-18 01:28:00.000 292 21269.33 415.78 43066.98 48034.61 2020-10-18 01:28:01.000 292 21269.32 415.81 43066.95 48034.59 2020-10-18 01:28:02.000 292 21269.34 415.81 43066.93 48034.54 2020-10-18 01:28:03.000 292 21269.33 415.80 43066.94 48034.65 2020-10-18 01:28:04.000 292 21269.34 415.79 43066.98 48034.51 2020-10-18 01:28:05.000 292 21269.33 415.80 43066.97 48034.56 2020-10-18 01:28:06.000 292 21269.31 415.80 43066.98 48034.67 2020-10-18 01:28:07.000 292 21269.30 415.80 43066.95 48034.66 2020-10-18 01:28:08.000 292 21269.31 415.81 43066.97 48034.57 2020-10-18 01:28:09.000 292 21269.32 415.83 43066.98 48034.65 2020-10-18 01:28:10.000 292 21269.35 415.81 43066.94 48034.61 2020-10-18 01:28:11.000 292 21269.33 415.80 43066.96 48034.61 2020-10-18 01:28:12.000 292 21269.34 415.80 43066.96 48034.62 2020-10-18 01:28:13.000 292 21269.32 415.80 43067.00 48034.63 2020-10-18 01:28:14.000 292 21269.32 415.78 43066.99 48034.53 2020-10-18 01:28:15.000 292 21269.28 415.78 43066.96 48034.64 2020-10-18 01:28:16.000 292 21269.29 415.79 43066.95 48034.66 2020-10-18 01:28:17.000 292 21269.32 415.82 43066.98 48034.66 2020-10-18 01:28:18.000 292 21269.29 415.80 43066.99 48034.59 2020-10-18 01:28:19.000 292 21269.31 415.79 43066.97 48034.52 2020-10-18 01:28:20.000 292 21269.31 415.80 43066.99 48034.65 2020-10-18 01:28:21.000 292 21269.31 415.81 43066.98 48034.53 2020-10-18 01:28:22.000 292 21269.30 415.80 43066.99 48034.47 2020-10-18 01:28:23.000 292 21269.30 415.79 43067.00 48034.61 2020-10-18 01:28:24.000 292 21269.29 415.79 43067.01 48034.68 2020-10-18 01:28:25.000 292 21269.31 415.79 43067.00 48034.61 2020-10-18 01:28:26.000 292 21269.32 415.79 43067.05 48034.57 2020-10-18 01:28:27.000 292 21269.30 415.79 43067.00 48034.56 2020-10-18 01:28:28.000 292 21269.33 415.80 43066.98 48034.67 2020-10-18 01:28:29.000 292 21269.33 415.80 43067.00 48034.61 2020-10-18 01:28:30.000 292 21269.34 415.80 43067.00 48034.61 2020-10-18 01:28:31.000 292 21269.33 415.79 43066.97 48034.61 2020-10-18 01:28:32.000 292 21269.32 415.79 43066.98 48034.47 2020-10-18 01:28:33.000 292 21269.34 415.78 43067.02 48034.60 2020-10-18 01:28:34.000 292 21269.33 415.79 43067.00 48034.68 2020-10-18 01:28:35.000 292 21269.27 415.80 43067.00 48034.65 2020-10-18 01:28:36.000 292 21269.26 415.80 43066.99 48034.61 2020-10-18 01:28:37.000 292 21269.31 415.79 43066.98 48034.66 2020-10-18 01:28:38.000 292 21269.29 415.80 43067.00 48034.58 2020-10-18 01:28:39.000 292 21269.28 415.81 43067.00 48034.54 2020-10-18 01:28:40.000 292 21269.30 415.80 43066.98 48034.49 2020-10-18 01:28:41.000 292 21269.30 415.79 43066.99 48034.53 2020-10-18 01:28:42.000 292 21269.29 415.80 43066.99 48034.59 2020-10-18 01:28:43.000 292 21269.27 415.80 43067.00 48034.51 2020-10-18 01:28:44.000 292 21269.30 415.80 43067.02 48034.55 2020-10-18 01:28:45.000 292 21269.28 415.82 43067.01 48034.63 2020-10-18 01:28:46.000 292 21269.28 415.80 43067.01 48034.54 2020-10-18 01:28:47.000 292 21269.26 415.80 43067.01 48034.50 2020-10-18 01:28:48.000 292 21269.27 415.79 43067.02 48034.52 2020-10-18 01:28:49.000 292 21269.27 415.78 43066.99 48034.51 2020-10-18 01:28:50.000 292 21269.25 415.80 43066.98 48034.59 2020-10-18 01:28:51.000 292 21269.25 415.80 43066.99 48034.62 2020-10-18 01:28:52.000 292 21269.25 415.79 43067.00 48034.54 2020-10-18 01:28:53.000 292 21269.26 415.77 43067.03 48034.57 2020-10-18 01:28:54.000 292 21269.26 415.76 43067.02 48034.50 2020-10-18 01:28:55.000 292 21269.26 415.75 43067.01 48034.61 2020-10-18 01:28:56.000 292 21269.23 415.78 43067.01 48034.56 2020-10-18 01:28:57.000 292 21269.22 415.76 43067.00 48034.63 2020-10-18 01:28:58.000 292 21269.28 415.76 43066.99 48034.58 2020-10-18 01:28:59.000 292 21269.27 415.74 43066.99 48034.59 2020-10-18 01:29:00.000 292 21269.26 415.74 43067.00 48034.52 2020-10-18 01:29:01.000 292 21269.26 415.75 43067.01 48034.54 2020-10-18 01:29:02.000 292 21269.29 415.78 43066.99 48034.67 2020-10-18 01:29:03.000 292 21269.25 415.78 43066.98 48034.61 2020-10-18 01:29:04.000 292 21269.25 415.76 43066.97 48034.61 2020-10-18 01:29:05.000 292 21269.23 415.76 43066.99 48034.58 2020-10-18 01:29:06.000 292 21269.23 415.78 43066.97 48034.57 2020-10-18 01:29:07.000 292 21269.26 415.76 43066.95 48034.63 2020-10-18 01:29:08.000 292 21269.26 415.76 43066.95 48034.44 2020-10-18 01:29:09.000 292 21269.26 415.77 43066.95 48034.57 2020-10-18 01:29:10.000 292 21269.28 415.78 43066.96 48034.56 2020-10-18 01:29:11.000 292 21269.28 415.74 43066.98 48034.71 2020-10-18 01:29:12.000 292 21269.28 415.73 43066.95 48034.65 2020-10-18 01:29:13.000 292 21269.25 415.74 43066.96 48034.45 2020-10-18 01:29:14.000 292 21269.26 415.73 43066.98 48034.66 2020-10-18 01:29:15.000 292 21269.26 415.75 43066.98 48034.62 2020-10-18 01:29:16.000 292 21269.25 415.76 43066.97 48034.54 2020-10-18 01:29:17.000 292 21269.24 415.76 43066.98 48034.55 2020-10-18 01:29:18.000 292 21269.25 415.76 43066.98 48034.50 2020-10-18 01:29:19.000 292 21269.26 415.77 43066.98 48034.49 2020-10-18 01:29:20.000 292 21269.25 415.75 43066.98 48034.61 2020-10-18 01:29:21.000 292 21269.23 415.75 43066.94 48034.63 2020-10-18 01:29:22.000 292 21269.23 415.77 43066.97 48034.48 2020-10-18 01:29:23.000 292 21269.26 415.74 43066.98 48034.53 2020-10-18 01:29:24.000 292 21269.25 415.76 43066.95 48034.51 2020-10-18 01:29:25.000 292 21269.25 415.77 43067.01 48034.56 2020-10-18 01:29:26.000 292 21269.27 415.77 43066.98 48034.59 2020-10-18 01:29:27.000 292 21269.27 415.76 43066.97 48034.68 2020-10-18 01:29:28.000 292 21269.24 415.77 43066.97 48034.59 2020-10-18 01:29:29.000 292 21269.23 415.76 43066.96 48034.57 2020-10-18 01:29:30.000 292 21269.26 415.77 43066.99 48034.64 2020-10-18 01:29:31.000 292 21269.25 415.75 43067.00 48034.60 2020-10-18 01:29:32.000 292 21269.24 415.79 43066.99 48034.52 2020-10-18 01:29:33.000 292 21269.25 415.77 43066.97 48034.67 2020-10-18 01:29:34.000 292 21269.25 415.77 43066.98 48034.56 2020-10-18 01:29:35.000 292 21269.27 415.77 43066.96 48034.62 2020-10-18 01:29:36.000 292 21269.30 415.77 43066.97 48034.58 2020-10-18 01:29:37.000 292 21269.30 415.77 43066.95 48034.62 2020-10-18 01:29:38.000 292 21269.27 415.76 43066.98 48034.66 2020-10-18 01:29:39.000 292 21269.27 415.77 43066.97 48034.61 2020-10-18 01:29:40.000 292 21269.24 415.81 43066.98 48034.64 2020-10-18 01:29:41.000 292 21269.25 415.81 43066.95 48034.52 2020-10-18 01:29:42.000 292 21269.27 415.80 43067.02 48034.62 2020-10-18 01:29:43.000 292 21269.27 415.79 43066.99 48034.48 2020-10-18 01:29:44.000 292 21269.29 415.79 43066.97 48034.50 2020-10-18 01:29:45.000 292 21269.28 415.80 43066.99 48034.52 2020-10-18 01:29:46.000 292 21269.27 415.79 43066.98 48034.67 2020-10-18 01:29:47.000 292 21269.28 415.77 43066.98 48034.48 2020-10-18 01:29:48.000 292 21269.28 415.77 43066.98 48034.54 2020-10-18 01:29:49.000 292 21269.31 415.77 43066.98 48034.59 2020-10-18 01:29:50.000 292 21269.33 415.76 43066.98 48034.49 2020-10-18 01:29:51.000 292 21269.32 415.77 43066.99 48034.70 2020-10-18 01:29:52.000 292 21269.32 415.78 43067.00 48034.56 2020-10-18 01:29:53.000 292 21269.28 415.78 43066.99 48034.50 2020-10-18 01:29:54.000 292 21269.30 415.81 43066.97 48034.50 2020-10-18 01:29:55.000 292 21269.28 415.82 43066.98 48034.61 2020-10-18 01:29:56.000 292 21269.30 415.80 43066.97 48034.64 2020-10-18 01:29:57.000 292 21269.30 415.80 43066.98 48034.61 2020-10-18 01:29:58.000 292 21269.31 415.78 43066.98 48034.67 2020-10-18 01:29:59.000 292 21269.34 415.77 43066.98 48034.44 2020-10-18 01:30:00.000 292 21269.31 415.79 43066.95 48034.56 2020-10-18 01:30:01.000 292 21269.31 415.80 43066.99 48034.49 2020-10-18 01:30:02.000 292 21269.32 415.80 43067.01 48034.59 2020-10-18 01:30:03.000 292 21269.30 415.80 43067.02 48034.55 2020-10-18 01:30:04.000 292 21269.29 415.80 43067.00 48034.66 2020-10-18 01:30:05.000 292 21269.33 415.79 43066.98 48034.50 2020-10-18 01:30:06.000 292 21269.30 415.80 43066.97 48034.55 2020-10-18 01:30:07.000 292 21269.30 415.79 43066.97 48034.72 2020-10-18 01:30:08.000 292 21269.29 415.80 43066.96 48034.44 2020-10-18 01:30:09.000 292 21269.28 415.78 43066.98 48034.53 2020-10-18 01:30:10.000 292 21269.27 415.79 43067.01 48034.53 2020-10-18 01:30:11.000 292 21269.27 415.78 43067.02 48034.57 2020-10-18 01:30:12.000 292 21269.27 415.78 43067.01 48034.54 2020-10-18 01:30:13.000 292 21269.27 415.78 43067.01 48034.61 2020-10-18 01:30:14.000 292 21269.26 415.76 43066.95 48034.52 2020-10-18 01:30:15.000 292 21269.30 415.75 43066.98 48034.53 2020-10-18 01:30:16.000 292 21269.27 415.78 43067.00 48034.51 2020-10-18 01:30:17.000 292 21269.30 415.77 43066.98 48034.58 2020-10-18 01:30:18.000 292 21269.29 415.77 43066.97 48034.58 2020-10-18 01:30:19.000 292 21269.29 415.77 43066.97 48034.62 2020-10-18 01:30:20.000 292 21269.29 415.79 43067.00 48034.57 2020-10-18 01:30:21.000 292 21269.30 415.78 43067.01 48034.58 2020-10-18 01:30:22.000 292 21269.29 415.77 43066.98 48034.60 2020-10-18 01:30:23.000 292 21269.31 415.78 43066.95 48034.55 2020-10-18 01:30:24.000 292 21269.29 415.80 43066.97 48034.54 2020-10-18 01:30:25.000 292 21269.31 415.79 43066.96 48034.58 2020-10-18 01:30:26.000 292 21269.28 415.79 43066.95 48034.52 2020-10-18 01:30:27.000 292 21269.30 415.78 43066.97 48034.58 2020-10-18 01:30:28.000 292 21269.31 415.80 43066.96 48034.49 2020-10-18 01:30:29.000 292 21269.29 415.81 43066.95 48034.53 2020-10-18 01:30:30.000 292 21269.32 415.82 43066.92 48034.59 2020-10-18 01:30:31.000 292 21269.30 415.81 43066.95 48034.51 2020-10-18 01:30:32.000 292 21269.27 415.80 43066.98 48034.51 2020-10-18 01:30:33.000 292 21269.30 415.80 43066.94 48034.51 2020-10-18 01:30:34.000 292 21269.30 415.80 43066.93 48034.52 2020-10-18 01:30:35.000 292 21269.30 415.83 43066.94 48034.57 2020-10-18 01:30:36.000 292 21269.32 415.82 43066.94 48034.49 2020-10-18 01:30:37.000 292 21269.31 415.81 43066.96 48034.54 2020-10-18 01:30:38.000 292 21269.29 415.83 43066.95 48034.54 2020-10-18 01:30:39.000 292 21269.30 415.81 43066.98 48034.51 2020-10-18 01:30:40.000 292 21269.30 415.81 43066.99 48034.52 2020-10-18 01:30:41.000 292 21269.26 415.83 43066.94 48034.54 2020-10-18 01:30:42.000 292 21269.24 415.80 43066.93 48034.59 2020-10-18 01:30:43.000 292 21269.26 415.82 43066.90 48034.51 2020-10-18 01:30:44.000 292 21269.29 415.83 43066.94 48034.53 2020-10-18 01:30:45.000 292 21269.27 415.84 43066.92 48034.52 2020-10-18 01:30:46.000 292 21269.29 415.84 43066.91 48034.52 2020-10-18 01:30:47.000 292 21269.26 415.82 43066.93 48034.55 2020-10-18 01:30:48.000 292 21269.25 415.81 43066.93 48034.50 2020-10-18 01:30:49.000 292 21269.25 415.84 43066.94 48034.56 2020-10-18 01:30:50.000 292 21269.25 415.83 43066.94 48034.52 2020-10-18 01:30:51.000 292 21269.29 415.84 43066.94 48034.57 2020-10-18 01:30:52.000 292 21269.29 415.82 43066.94 48034.48 2020-10-18 01:30:53.000 292 21269.27 415.82 43066.93 48034.55 2020-10-18 01:30:54.000 292 21269.25 415.84 43066.91 48034.54 2020-10-18 01:30:55.000 292 21269.26 415.84 43066.91 48034.51 2020-10-18 01:30:56.000 292 21269.27 415.83 43066.94 48034.58 2020-10-18 01:30:57.000 292 21269.27 415.83 43066.91 48034.57 2020-10-18 01:30:58.000 292 21269.25 415.82 43066.92 48034.52 2020-10-18 01:30:59.000 292 21269.24 415.83 43066.90 48034.55 2020-10-18 01:31:00.000 292 21269.23 415.82 43066.90 48034.50 2020-10-18 01:31:01.000 292 21269.25 415.81 43066.93 48034.48 2020-10-18 01:31:02.000 292 21269.28 415.82 43066.97 48034.54 2020-10-18 01:31:03.000 292 21269.27 415.84 43066.98 48034.57 2020-10-18 01:31:04.000 292 21269.26 415.85 43066.93 48034.57 2020-10-18 01:31:05.000 292 21269.22 415.87 43066.92 48034.49 2020-10-18 01:31:06.000 292 21269.23 415.85 43066.96 48034.56 2020-10-18 01:31:07.000 292 21269.25 415.83 43066.98 48034.51 2020-10-18 01:31:08.000 292 21269.23 415.83 43066.98 48034.50 2020-10-18 01:31:09.000 292 21269.25 415.84 43066.99 48034.62 2020-10-18 01:31:10.000 292 21269.28 415.85 43066.98 48034.61 2020-10-18 01:31:11.000 292 21269.27 415.87 43066.98 48034.47 2020-10-18 01:31:12.000 292 21269.27 415.86 43066.97 48034.45 2020-10-18 01:31:13.000 292 21269.25 415.84 43066.97 48034.54 2020-10-18 01:31:14.000 292 21269.25 415.86 43066.96 48034.48 2020-10-18 01:31:15.000 292 21269.25 415.86 43066.94 48034.58 2020-10-18 01:31:16.000 292 21269.24 415.85 43066.95 48034.53 2020-10-18 01:31:17.000 292 21269.23 415.83 43066.95 48034.54 2020-10-18 01:31:18.000 292 21269.22 415.83 43066.95 48034.52 2020-10-18 01:31:19.000 292 21269.23 415.83 43066.98 48034.52 2020-10-18 01:31:20.000 292 21269.22 415.86 43066.95 48034.54 2020-10-18 01:31:21.000 292 21269.23 415.87 43066.93 48034.53 2020-10-18 01:31:22.000 292 21269.25 415.87 43066.93 48034.52 2020-10-18 01:31:23.000 292 21269.25 415.87 43066.91 48034.59 2020-10-18 01:31:24.000 292 21269.25 415.86 43066.90 48034.48 2020-10-18 01:31:25.000 292 21269.23 415.87 43066.93 48034.51 2020-10-18 01:31:26.000 292 21269.23 415.87 43066.94 48034.51 2020-10-18 01:31:27.000 292 21269.22 415.86 43066.93 48034.53 2020-10-18 01:31:28.000 292 21269.18 415.86 43066.91 48034.57 2020-10-18 01:31:29.000 292 21269.20 415.87 43066.94 48034.51 2020-10-18 01:31:30.000 292 21269.20 415.88 43066.96 48034.54 2020-10-18 01:31:31.000 292 21269.18 415.88 43066.92 48034.50 2020-10-18 01:31:32.000 292 21269.17 415.88 43066.94 48034.56 2020-10-18 01:31:33.000 292 21269.19 415.87 43066.92 48034.48 2020-10-18 01:31:34.000 292 21269.20 415.89 43066.94 48034.52 2020-10-18 01:31:35.000 292 21269.18 415.89 43066.90 48034.49 2020-10-18 01:31:36.000 292 21269.19 415.92 43066.93 48034.51 2020-10-18 01:31:37.000 292 21269.22 415.90 43066.93 48034.52 2020-10-18 01:31:38.000 292 21269.24 415.89 43066.95 48034.54 2020-10-18 01:31:39.000 292 21269.21 415.89 43066.95 48034.50 2020-10-18 01:31:40.000 292 21269.21 415.89 43066.95 48034.51 2020-10-18 01:31:41.000 292 21269.17 415.89 43066.95 48034.51 2020-10-18 01:31:42.000 292 21269.20 415.88 43066.96 48034.47 2020-10-18 01:31:43.000 292 21269.20 415.89 43066.93 48034.45 2020-10-18 01:31:44.000 292 21269.20 415.90 43066.94 48034.50 2020-10-18 01:31:45.000 292 21269.19 415.91 43066.97 48034.59 2020-10-18 01:31:46.000 292 21269.19 415.91 43066.95 48034.45 2020-10-18 01:31:47.000 292 21269.21 415.91 43066.94 48034.49 2020-10-18 01:31:48.000 292 21269.22 415.91 43066.93 48034.53 2020-10-18 01:31:49.000 292 21269.22 415.89 43066.95 48034.49 2020-10-18 01:31:50.000 292 21269.22 415.90 43066.94 48034.50 2020-10-18 01:31:51.000 292 21269.21 415.90 43066.94 48034.45 2020-10-18 01:31:52.000 292 21269.18 415.89 43066.90 48034.64 2020-10-18 01:31:53.000 292 21269.18 415.92 43066.90 48034.39 2020-10-18 01:31:54.000 292 21269.20 415.91 43066.93 48034.48 2020-10-18 01:31:55.000 292 21269.25 415.88 43066.92 48034.48 2020-10-18 01:31:56.000 292 21269.24 415.90 43066.95 48034.47 2020-10-18 01:31:57.000 292 21269.23 415.89 43066.95 48034.49 2020-10-18 01:31:58.000 292 21269.22 415.88 43066.96 48034.52 2020-10-18 01:31:59.000 292 21269.20 415.89 43066.99 48034.53 2020-10-18 01:32:00.000 292 21269.18 415.91 43066.95 48034.51 2020-10-18 01:32:01.000 292 21269.19 415.90 43066.94 48034.54 2020-10-18 01:32:02.000 292 21269.19 415.90 43066.93 48034.51 2020-10-18 01:32:03.000 292 21269.22 415.94 43066.95 48034.48 2020-10-18 01:32:04.000 292 21269.18 415.93 43066.93 48034.49 2020-10-18 01:32:05.000 292 21269.19 415.91 43066.96 48034.53 2020-10-18 01:32:06.000 292 21269.22 415.90 43066.96 48034.49 2020-10-18 01:32:07.000 292 21269.21 415.90 43066.97 48034.52 2020-10-18 01:32:08.000 292 21269.20 415.93 43066.97 48034.50 2020-10-18 01:32:09.000 292 21269.22 415.94 43066.94 48034.57 2020-10-18 01:32:10.000 292 21269.22 415.90 43066.95 48034.48 2020-10-18 01:32:11.000 292 21269.18 415.90 43066.96 48034.54 2020-10-18 01:32:12.000 292 21269.16 415.90 43066.97 48034.55 2020-10-18 01:32:13.000 292 21269.17 415.93 43066.99 48034.54 2020-10-18 01:32:14.000 292 21269.18 415.93 43066.99 48034.57 2020-10-18 01:32:15.000 292 21269.18 415.91 43066.97 48034.49 2020-10-18 01:32:16.000 292 21269.15 415.91 43066.96 48034.53 2020-10-18 01:32:17.000 292 21269.17 415.91 43066.96 48034.50 2020-10-18 01:32:18.000 292 21269.18 415.90 43066.94 48034.55 2020-10-18 01:32:19.000 292 21269.19 415.90 43066.95 48034.58 2020-10-18 01:32:20.000 292 21269.17 415.92 43066.96 48034.52 2020-10-18 01:32:21.000 292 21269.20 415.93 43066.96 48034.51 2020-10-18 01:32:22.000 292 21269.22 415.91 43066.96 48034.54 2020-10-18 01:32:23.000 292 21269.21 415.93 43066.96 48034.55 2020-10-18 01:32:24.000 292 21269.20 415.95 43066.98 48034.49 2020-10-18 01:32:25.000 292 21269.20 415.92 43066.97 48034.50 2020-10-18 01:32:26.000 292 21269.19 415.92 43066.93 48034.53 2020-10-18 01:32:27.000 292 21269.21 415.93 43066.96 48034.58 2020-10-18 01:32:28.000 292 21269.19 415.92 43066.96 48034.52 2020-10-18 01:32:29.000 292 21269.20 415.91 43066.93 48034.55 2020-10-18 01:32:30.000 292 21269.18 415.92 43066.97 48034.55 2020-10-18 01:32:31.000 292 21269.16 415.92 43066.96 48034.54 2020-10-18 01:32:32.000 292 21269.15 415.93 43066.97 48034.50 2020-10-18 01:32:33.000 292 21269.19 415.93 43066.98 48034.49 2020-10-18 01:32:34.000 292 21269.18 415.91 43066.95 48034.57 2020-10-18 01:32:35.000 292 21269.17 415.91 43066.99 48034.53 2020-10-18 01:32:36.000 292 21269.17 415.93 43066.98 48034.57 2020-10-18 01:32:37.000 292 21269.17 415.95 43066.95 48034.52 2020-10-18 01:32:38.000 292 21269.18 415.97 43066.97 48034.52 2020-10-18 01:32:39.000 292 21269.20 415.93 43066.98 48034.54 2020-10-18 01:32:40.000 292 21269.21 415.94 43066.97 48034.48 2020-10-18 01:32:41.000 292 21269.21 415.95 43066.98 48034.52 2020-10-18 01:32:42.000 292 21269.21 415.94 43066.98 48034.57 2020-10-18 01:32:43.000 292 21269.20 415.93 43066.98 48034.52 2020-10-18 01:32:44.000 292 21269.22 415.96 43066.95 48034.57 2020-10-18 01:32:45.000 292 21269.18 415.96 43066.94 48034.54 2020-10-18 01:32:46.000 292 21269.21 415.95 43066.94 48034.53 2020-10-18 01:32:47.000 292 21269.20 415.97 43066.92 48034.56 2020-10-18 01:32:48.000 292 21269.21 415.97 43066.98 48034.49 2020-10-18 01:32:49.000 292 21269.21 415.97 43066.97 48034.56 2020-10-18 01:32:50.000 292 21269.21 415.97 43066.95 48034.55 2020-10-18 01:32:51.000 292 21269.21 415.94 43066.95 48034.52 2020-10-18 01:32:52.000 292 21269.20 415.94 43066.96 48034.56 2020-10-18 01:32:53.000 292 21269.23 415.95 43066.94 48034.55 2020-10-18 01:32:54.000 292 21269.27 415.96 43066.96 48034.54 2020-10-18 01:32:55.000 292 21269.25 415.96 43066.98 48034.54 2020-10-18 01:32:56.000 292 21269.26 415.95 43066.95 48034.49 2020-10-18 01:32:57.000 292 21269.27 415.95 43067.00 48034.59 2020-10-18 01:32:58.000 292 21269.27 415.96 43067.01 48034.55 2020-10-18 01:32:59.000 292 21269.27 415.92 43066.96 48034.53 2020-10-18 01:33:00.000 292 21269.24 415.95 43066.96 48034.55 2020-10-18 01:33:01.000 292 21269.27 415.94 43066.96 48034.59 2020-10-18 01:33:02.000 292 21269.27 415.94 43066.97 48034.56 2020-10-18 01:33:03.000 292 21269.24 415.93 43066.98 48034.52 2020-10-18 01:33:04.000 292 21269.25 415.90 43066.98 48034.56 2020-10-18 01:33:05.000 292 21269.26 415.91 43067.00 48034.56 2020-10-18 01:33:06.000 292 21269.25 415.93 43066.98 48034.55 2020-10-18 01:33:07.000 292 21269.25 415.95 43066.95 48034.61 2020-10-18 01:33:08.000 292 21269.23 415.95 43066.97 48034.52 2020-10-18 01:33:09.000 292 21269.25 415.95 43067.00 48034.50 2020-10-18 01:33:10.000 292 21269.27 415.93 43066.95 48034.53 2020-10-18 01:33:11.000 292 21269.28 415.93 43066.94 48034.56 2020-10-18 01:33:12.000 292 21269.27 415.94 43066.99 48034.58 2020-10-18 01:33:13.000 292 21269.29 415.92 43066.99 48034.60 2020-10-18 01:33:14.000 292 21269.30 415.95 43066.97 48034.54 2020-10-18 01:33:15.000 292 21269.27 415.94 43066.96 48034.59 2020-10-18 01:33:16.000 292 21269.28 415.93 43066.94 48034.55 2020-10-18 01:33:17.000 292 21269.31 415.95 43066.96 48034.55 2020-10-18 01:33:18.000 292 21269.31 415.95 43066.92 48034.59 2020-10-18 01:33:19.000 292 21269.30 415.97 43066.95 48034.53 2020-10-18 01:33:20.000 292 21269.31 415.95 43066.95 48034.55 2020-10-18 01:33:21.000 292 21269.32 415.95 43066.97 48034.56 2020-10-18 01:33:22.000 292 21269.33 415.94 43066.95 48034.57 2020-10-18 01:33:23.000 292 21269.30 415.93 43066.94 48034.58 2020-10-18 01:33:24.000 292 21269.32 415.92 43066.93 48034.59 2020-10-18 01:33:25.000 292 21269.31 415.92 43066.95 48034.53 2020-10-18 01:33:26.000 292 21269.31 415.93 43066.94 48034.60 2020-10-18 01:33:27.000 292 21269.31 415.94 43066.93 48034.57 2020-10-18 01:33:28.000 292 21269.30 415.94 43066.95 48034.57 2020-10-18 01:33:29.000 292 21269.31 415.95 43066.98 48034.62 2020-10-18 01:33:30.000 292 21269.31 415.93 43066.95 48034.56 2020-10-18 01:33:31.000 292 21269.32 415.93 43066.98 48034.57 2020-10-18 01:33:32.000 292 21269.31 415.93 43066.95 48034.51 2020-10-18 01:33:33.000 292 21269.29 415.95 43066.94 48034.58 2020-10-18 01:33:34.000 292 21269.28 415.94 43066.94 48034.52 2020-10-18 01:33:35.000 292 21269.29 415.93 43066.94 48034.57 2020-10-18 01:33:36.000 292 21269.29 415.95 43066.93 48034.60 2020-10-18 01:33:37.000 292 21269.30 415.94 43066.98 48034.53 2020-10-18 01:33:38.000 292 21269.30 415.93 43066.98 48034.54 2020-10-18 01:33:39.000 292 21269.29 415.93 43066.94 48034.52 2020-10-18 01:33:40.000 292 21269.31 415.91 43066.91 48034.54 2020-10-18 01:33:41.000 292 21269.32 415.92 43066.94 48034.56 2020-10-18 01:33:42.000 292 21269.32 415.92 43066.97 48034.56 2020-10-18 01:33:43.000 292 21269.31 415.92 43066.95 48034.56 2020-10-18 01:33:44.000 292 21269.31 415.94 43066.96 48034.60 2020-10-18 01:33:45.000 292 21269.29 415.92 43066.95 48034.58 2020-10-18 01:33:46.000 292 21269.27 415.95 43066.97 48034.57 2020-10-18 01:33:47.000 292 21269.27 415.90 43066.92 48034.56 2020-10-18 01:33:48.000 292 21269.28 415.90 43066.94 48034.54 2020-10-18 01:33:49.000 292 21269.31 415.91 43066.97 48034.54 2020-10-18 01:33:50.000 292 21269.30 415.89 43066.97 48034.59 2020-10-18 01:33:51.000 292 21269.29 415.89 43066.97 48034.56 2020-10-18 01:33:52.000 292 21269.30 415.89 43066.97 48034.55 2020-10-18 01:33:53.000 292 21269.32 415.88 43066.96 48034.59 2020-10-18 01:33:54.000 292 21269.34 415.90 43066.96 48034.59 2020-10-18 01:33:55.000 292 21269.33 415.91 43066.96 48034.57 2020-10-18 01:33:56.000 292 21269.34 415.92 43066.95 48034.62 2020-10-18 01:33:57.000 292 21269.33 415.93 43066.97 48034.56 2020-10-18 01:33:58.000 292 21269.32 415.91 43066.98 48034.55 2020-10-18 01:33:59.000 292 21269.34 415.89 43066.97 48034.58 2020-10-18 01:34:00.000 292 21269.32 415.90 43066.94 48034.55 2020-10-18 01:34:01.000 292 21269.33 415.91 43066.95 48034.64 2020-10-18 01:34:02.000 292 21269.34 415.91 43066.93 48034.55 2020-10-18 01:34:03.000 292 21269.33 415.93 43066.91 48034.57 2020-10-18 01:34:04.000 292 21269.33 415.92 43066.95 48034.61 2020-10-18 01:34:05.000 292 21269.33 415.92 43066.97 48034.57 2020-10-18 01:34:06.000 292 21269.32 415.90 43066.92 48034.60 2020-10-18 01:34:07.000 292 21269.30 415.91 43066.93 48034.56 2020-10-18 01:34:08.000 292 21269.27 415.92 43066.95 48034.58 2020-10-18 01:34:09.000 292 21269.29 415.91 43066.95 48034.58 2020-10-18 01:34:10.000 292 21269.30 415.91 43066.94 48034.57 2020-10-18 01:34:11.000 292 21269.33 415.91 43066.97 48034.51 2020-10-18 01:34:12.000 292 21269.30 415.88 43066.98 48034.61 2020-10-18 01:34:13.000 292 21269.29 415.89 43066.97 48034.56 2020-10-18 01:34:14.000 292 21269.29 415.92 43066.98 48034.60 2020-10-18 01:34:15.000 292 21269.27 415.93 43066.98 48034.53 2020-10-18 01:34:16.000 292 21269.28 415.92 43066.97 48034.57 2020-10-18 01:34:17.000 292 21269.30 415.90 43066.96 48034.61 2020-10-18 01:34:18.000 292 21269.33 415.90 43066.94 48034.61 2020-10-18 01:34:19.000 292 21269.32 415.92 43066.95 48034.50 2020-10-18 01:34:20.000 292 21269.29 415.95 43066.96 48034.59 2020-10-18 01:34:21.000 292 21269.30 415.92 43066.93 48034.58 2020-10-18 01:34:22.000 292 21269.29 415.91 43066.93 48034.60 2020-10-18 01:34:23.000 292 21269.30 415.91 43066.93 48034.57 2020-10-18 01:34:24.000 292 21269.32 415.89 43066.95 48034.62 2020-10-18 01:34:25.000 292 21269.28 415.88 43066.99 48034.56 2020-10-18 01:34:26.000 292 21269.29 415.88 43066.98 48034.64 2020-10-18 01:34:27.000 292 21269.26 415.89 43066.97 48034.52 2020-10-18 01:34:28.000 292 21269.28 415.87 43066.97 48034.59 2020-10-18 01:34:29.000 292 21269.28 415.86 43066.99 48034.55 2020-10-18 01:34:30.000 292 21269.27 415.87 43066.98 48034.60 2020-10-18 01:34:31.000 292 21269.27 415.85 43066.97 48034.62 2020-10-18 01:34:32.000 292 21269.27 415.86 43066.97 48034.61 2020-10-18 01:34:33.000 292 21269.27 415.87 43066.97 48034.60 2020-10-18 01:34:34.000 292 21269.26 415.85 43066.96 48034.62 2020-10-18 01:34:35.000 292 21269.29 415.87 43066.98 48034.60 2020-10-18 01:34:36.000 292 21269.27 415.87 43066.97 48034.60 2020-10-18 01:34:37.000 292 21269.25 415.87 43066.97 48034.60 2020-10-18 01:34:38.000 292 21269.24 415.88 43066.97 48034.56 2020-10-18 01:34:39.000 292 21269.26 415.86 43066.95 48034.55 2020-10-18 01:34:40.000 292 21269.30 415.86 43066.98 48034.56 2020-10-18 01:34:41.000 292 21269.29 415.87 43067.00 48034.58 2020-10-18 01:34:42.000 292 21269.26 415.88 43066.99 48034.56 2020-10-18 01:34:43.000 292 21269.27 415.88 43066.99 48034.62 2020-10-18 01:34:44.000 292 21269.28 415.87 43066.99 48034.59 2020-10-18 01:34:45.000 292 21269.30 415.87 43066.99 48034.59 2020-10-18 01:34:46.000 292 21269.29 415.86 43066.97 48034.59 2020-10-18 01:34:47.000 292 21269.27 415.87 43066.97 48034.62 2020-10-18 01:34:48.000 292 21269.28 415.87 43066.95 48034.65 2020-10-18 01:34:49.000 292 21269.28 415.87 43067.00 48034.61 2020-10-18 01:34:50.000 292 21269.27 415.89 43067.00 48034.62 2020-10-18 01:34:51.000 292 21269.27 415.89 43066.98 48034.62 2020-10-18 01:34:52.000 292 21269.25 415.88 43066.94 48034.59 2020-10-18 01:34:53.000 292 21269.26 415.89 43066.95 48034.63 2020-10-18 01:34:54.000 292 21269.25 415.91 43066.98 48034.61 2020-10-18 01:34:55.000 292 21269.26 415.90 43066.98 48034.55 2020-10-18 01:34:56.000 292 21269.30 415.90 43067.01 48034.59 2020-10-18 01:34:57.000 292 21269.28 415.90 43067.03 48034.58 2020-10-18 01:34:58.000 292 21269.27 415.90 43066.98 48034.60 2020-10-18 01:34:59.000 292 21269.27 415.91 43066.97 48034.61 2020-10-18 01:35:00.000 292 21269.25 415.93 43066.97 48034.60 2020-10-18 01:35:01.000 292 21269.25 415.93 43066.97 48034.59 2020-10-18 01:35:02.000 292 21269.25 415.91 43067.00 48034.60 2020-10-18 01:35:03.000 292 21269.26 415.88 43067.00 48034.54 2020-10-18 01:35:04.000 292 21269.27 415.87 43067.01 48034.65 2020-10-18 01:35:05.000 292 21269.28 415.87 43067.00 48034.59 2020-10-18 01:35:06.000 292 21269.26 415.89 43066.99 48034.63 2020-10-18 01:35:07.000 292 21269.30 415.88 43067.01 48034.61 2020-10-18 01:35:08.000 292 21269.30 415.88 43066.98 48034.60 2020-10-18 01:35:09.000 292 21269.31 415.88 43067.02 48034.60 2020-10-18 01:35:10.000 292 21269.27 415.87 43067.02 48034.53 2020-10-18 01:35:11.000 292 21269.28 415.88 43067.00 48034.61 2020-10-18 01:35:12.000 292 21269.27 415.90 43067.02 48034.61 2020-10-18 01:35:13.000 292 21269.24 415.89 43067.01 48034.52 2020-10-18 01:35:14.000 292 21269.25 415.91 43067.01 48034.55 2020-10-18 01:35:15.000 292 21269.22 415.90 43066.99 48034.60 2020-10-18 01:35:16.000 292 21269.27 415.88 43066.98 48034.63 2020-10-18 01:35:17.000 292 21269.28 415.86 43066.99 48034.59 2020-10-18 01:35:18.000 292 21269.28 415.86 43066.95 48034.62 2020-10-18 01:35:19.000 292 21269.28 415.87 43066.99 48034.57 2020-10-18 01:35:20.000 292 21269.25 415.87 43066.99 48034.58 2020-10-18 01:35:21.000 292 21269.24 415.87 43066.97 48034.56 2020-10-18 01:35:22.000 292 21269.29 415.87 43066.97 48034.61 2020-10-18 01:35:23.000 292 21269.28 415.87 43067.01 48034.57 2020-10-18 01:35:24.000 292 21269.28 415.88 43067.00 48034.72 2020-10-18 01:35:25.000 292 21269.27 415.89 43067.00 48034.52 2020-10-18 01:35:26.000 292 21269.27 415.89 43066.99 48034.53 2020-10-18 01:35:27.000 292 21269.27 415.89 43067.00 48034.63 2020-10-18 01:35:28.000 292 21269.27 415.90 43067.01 48034.54 2020-10-18 01:35:29.000 292 21269.28 415.90 43066.98 48034.59 2020-10-18 01:35:30.000 292 21269.26 415.90 43066.96 48034.56 2020-10-18 01:35:31.000 292 21269.27 415.89 43067.02 48034.67 2020-10-18 01:35:32.000 292 21269.31 415.88 43067.05 48034.51 2020-10-18 01:35:33.000 292 21269.30 415.88 43067.04 48034.52 2020-10-18 01:35:34.000 292 21269.33 415.89 43067.02 48034.69 2020-10-18 01:35:35.000 292 21269.32 415.88 43067.06 48034.51 2020-10-18 01:35:36.000 292 21269.31 415.88 43067.05 48034.61 2020-10-18 01:35:37.000 292 21269.31 415.90 43067.06 48034.58 2020-10-18 01:35:38.000 292 21269.31 415.90 43067.07 48034.59 2020-10-18 01:35:39.000 292 21269.32 415.90 43067.05 48034.56 2020-10-18 01:35:40.000 292 21269.32 415.90 43067.05 48034.58 2020-10-18 01:35:41.000 292 21269.29 415.90 43067.02 48034.52 2020-10-18 01:35:42.000 292 21269.31 415.91 43067.02 48034.61 2020-10-18 01:35:43.000 292 21269.32 415.91 43067.03 48034.56 2020-10-18 01:35:44.000 292 21269.28 415.89 43067.00 48034.61 2020-10-18 01:35:45.000 292 21269.30 415.90 43067.00 48034.63 2020-10-18 01:35:46.000 292 21269.30 415.91 43067.02 48034.56 2020-10-18 01:35:47.000 292 21269.29 415.92 43066.99 48034.60 2020-10-18 01:35:48.000 292 21269.25 415.91 43066.99 48034.56 2020-10-18 01:35:49.000 292 21269.27 415.90 43067.00 48034.57 2020-10-18 01:35:50.000 292 21269.30 415.90 43067.04 48034.57 2020-10-18 01:35:51.000 292 21269.29 415.90 43067.03 48034.54 2020-10-18 01:35:52.000 292 21269.30 415.89 43067.03 48034.62 2020-10-18 01:35:53.000 292 21269.30 415.89 43067.01 48034.59 2020-10-18 01:35:54.000 292 21269.32 415.87 43066.98 48034.58 2020-10-18 01:35:55.000 292 21269.34 415.89 43067.03 48034.61 2020-10-18 01:35:56.000 292 21269.33 415.89 43067.02 48034.63 2020-10-18 01:35:57.000 292 21269.30 415.90 43067.00 48034.57 2020-10-18 01:35:58.000 292 21269.29 415.90 43066.99 48034.60 2020-10-18 01:35:59.000 292 21269.29 415.88 43066.97 48034.57 2020-10-18 01:36:00.000 292 21269.28 415.90 43066.98 48034.50 2020-10-18 01:36:01.000 292 21269.26 415.89 43066.98 48034.52 2020-10-18 01:36:02.000 292 21269.29 415.87 43066.96 48034.54 2020-10-18 01:36:03.000 292 21269.29 415.88 43066.96 48034.49 2020-10-18 01:36:04.000 292 21269.28 415.89 43066.95 48034.49 2020-10-18 01:36:05.000 292 21269.30 415.89 43066.95 48034.53 2020-10-18 01:36:06.000 292 21269.28 415.90 43066.93 48034.48 2020-10-18 01:36:07.000 292 21269.26 415.89 43066.93 48034.47 2020-10-18 01:36:08.000 292 21269.30 415.88 43066.92 48034.50 2020-10-18 01:36:09.000 292 21269.32 415.87 43066.90 48034.52 2020-10-18 01:36:10.000 292 21269.33 415.85 43066.92 48034.55 2020-10-18 01:36:11.000 292 21269.34 415.84 43066.97 48034.56 2020-10-18 01:36:12.000 292 21269.37 415.83 43066.98 48034.52 2020-10-18 01:36:13.000 292 21269.34 415.85 43066.97 48034.63 2020-10-18 01:36:14.000 292 21269.34 415.83 43066.98 48034.56 2020-10-18 01:36:15.000 292 21269.36 415.82 43066.97 48034.60 2020-10-18 01:36:16.000 292 21269.37 415.82 43066.97 48034.61 2020-10-18 01:36:17.000 292 21269.34 415.85 43066.97 48034.60 2020-10-18 01:36:18.000 292 21269.32 415.85 43066.98 48034.55 2020-10-18 01:36:19.000 292 21269.34 415.85 43066.99 48034.62 2020-10-18 01:36:20.000 292 21269.31 415.86 43066.94 48034.55 2020-10-18 01:36:21.000 292 21269.30 415.89 43066.98 48034.57 2020-10-18 01:36:22.000 292 21269.28 415.90 43066.95 48034.56 2020-10-18 01:36:23.000 292 21269.30 415.91 43066.91 48034.52 2020-10-18 01:36:24.000 292 21269.30 415.89 43066.90 48034.45 2020-10-18 01:36:25.000 292 21269.28 415.88 43066.90 48034.45 2020-10-18 01:36:26.000 292 21269.28 415.86 43066.90 48034.42 2020-10-18 01:36:27.000 292 21269.25 415.87 43066.91 48034.43 2020-10-18 01:36:28.000 292 21269.24 415.87 43066.87 48034.46 2020-10-18 01:36:29.000 292 21269.24 415.87 43066.87 48034.43 2020-10-18 01:36:30.000 292 21269.23 415.85 43066.88 48034.41 2020-10-18 01:36:31.000 292 21269.26 415.86 43066.88 48034.36 2020-10-18 01:36:32.000 292 21269.27 415.84 43066.85 48034.37 2020-10-18 01:36:33.000 292 21269.31 415.80 43066.87 48034.41 2020-10-18 01:36:34.000 292 21269.32 415.80 43066.88 48034.46 2020-10-18 01:36:35.000 292 21269.32 415.79 43066.92 48034.45 2020-10-18 01:36:36.000 292 21269.32 415.75 43066.96 48034.48 2020-10-18 01:36:37.000 292 21269.33 415.75 43066.94 48034.53 2020-10-18 01:36:38.000 292 21269.34 415.73 43066.92 48034.56 2020-10-18 01:36:39.000 292 21269.36 415.73 43066.91 48034.52 2020-10-18 01:36:40.000 292 21269.35 415.73 43066.95 48034.51 2020-10-18 01:36:41.000 292 21269.35 415.75 43066.93 48034.55 2020-10-18 01:36:42.000 292 21269.36 415.78 43066.94 48034.56 2020-10-18 01:36:43.000 292 21269.34 415.76 43066.93 48034.51 2020-10-18 01:36:44.000 292 21269.38 415.76 43066.94 48034.55 2020-10-18 01:36:45.000 292 21269.33 415.80 43066.90 48034.54 2020-10-18 01:36:46.000 292 21269.34 415.80 43066.91 48034.49 2020-10-18 01:36:47.000 292 21269.34 415.80 43066.88 48034.50 2020-10-18 01:36:48.000 292 21269.32 415.80 43066.89 48034.50 2020-10-18 01:36:49.000 292 21269.30 415.82 43066.88 48034.46 2020-10-18 01:36:50.000 292 21269.28 415.81 43066.92 48034.43 2020-10-18 01:36:51.000 292 21269.30 415.78 43066.89 48034.44 2020-10-18 01:36:52.000 292 21269.29 415.78 43066.86 48034.40 2020-10-18 01:36:53.000 292 21269.27 415.80 43066.86 48034.42 2020-10-18 01:36:54.000 292 21269.27 415.79 43066.84 48034.44 2020-10-18 01:36:55.000 292 21269.30 415.77 43066.84 48034.44 2020-10-18 01:36:56.000 292 21269.33 415.74 43066.90 48034.40 2020-10-18 01:36:57.000 292 21269.33 415.75 43066.88 48034.45 2020-10-18 01:36:58.000 292 21269.34 415.75 43066.90 48034.45 2020-10-18 01:36:59.000 292 21269.34 415.76 43066.88 48034.42 2020-10-18 01:37:00.000 292 21269.35 415.79 43066.87 48034.46 2020-10-18 01:37:01.000 292 21269.32 415.79 43066.90 48034.43 2020-10-18 01:37:02.000 292 21269.35 415.77 43066.91 48034.42 2020-10-18 01:37:03.000 292 21269.38 415.72 43066.89 48034.49 2020-10-18 01:37:04.000 292 21269.40 415.71 43066.91 48034.48 2020-10-18 01:37:05.000 292 21269.39 415.72 43066.95 48034.48 2020-10-18 01:37:06.000 292 21269.42 415.68 43066.98 48034.57 2020-10-18 01:37:07.000 292 21269.38 415.72 43066.97 48034.53 2020-10-18 01:37:08.000 292 21269.42 415.73 43066.95 48034.59 2020-10-18 01:37:09.000 292 21269.41 415.73 43066.98 48034.60 2020-10-18 01:37:10.000 292 21269.43 415.72 43066.98 48034.58 2020-10-18 01:37:11.000 292 21269.42 415.74 43066.96 48034.63 2020-10-18 01:37:12.000 292 21269.44 415.74 43066.97 48034.61 2020-10-18 01:37:13.000 292 21269.41 415.76 43066.97 48034.59 2020-10-18 01:37:14.000 292 21269.45 415.74 43066.98 48034.58 2020-10-18 01:37:15.000 292 21269.45 415.73 43066.96 48034.58 2020-10-18 01:37:16.000 292 21269.43 415.75 43066.94 48034.62 2020-10-18 01:37:17.000 292 21269.39 415.78 43066.95 48034.54 2020-10-18 01:37:18.000 292 21269.40 415.77 43067.00 48034.61 2020-10-18 01:37:19.000 292 21269.41 415.77 43067.00 48034.61 2020-10-18 01:37:20.000 292 21269.44 415.79 43066.98 48034.59 2020-10-18 01:37:21.000 292 21269.43 415.78 43066.98 48034.61 2020-10-18 01:37:22.000 292 21269.43 415.79 43066.99 48034.60 2020-10-18 01:37:23.000 292 21269.45 415.79 43066.99 48034.61 2020-10-18 01:37:24.000 292 21269.44 415.77 43066.95 48034.62 2020-10-18 01:37:25.000 292 21269.44 415.75 43066.96 48034.60 2020-10-18 01:37:26.000 292 21269.45 415.75 43066.98 48034.60 2020-10-18 01:37:27.000 292 21269.44 415.77 43066.99 48034.63 2020-10-18 01:37:28.000 292 21269.44 415.77 43066.98 48034.60 2020-10-18 01:37:29.000 292 21269.46 415.78 43066.95 48034.62 2020-10-18 01:37:30.000 292 21269.51 415.77 43067.00 48034.59 2020-10-18 01:37:31.000 292 21269.48 415.76 43067.00 48034.60 2020-10-18 01:37:32.000 292 21269.48 415.73 43067.00 48034.63 2020-10-18 01:37:33.000 292 21269.48 415.74 43066.99 48034.61 2020-10-18 01:37:34.000 292 21269.46 415.74 43067.01 48034.63 2020-10-18 01:37:35.000 292 21269.46 415.74 43067.02 48034.59 2020-10-18 01:37:36.000 292 21269.47 415.74 43067.01 48034.64 2020-10-18 01:37:37.000 292 21269.44 415.74 43067.00 48034.62 2020-10-18 01:37:38.000 292 21269.45 415.74 43066.99 48034.61 2020-10-18 01:37:39.000 292 21269.44 415.72 43066.98 48034.60 2020-10-18 01:37:40.000 292 21269.45 415.74 43066.94 48034.66 2020-10-18 01:37:41.000 292 21269.45 415.74 43066.95 48034.61 2020-10-18 01:37:42.000 292 21269.46 415.73 43067.00 48034.66 2020-10-18 01:37:43.000 292 21269.48 415.71 43066.98 48034.64 2020-10-18 01:37:44.000 292 21269.48 415.71 43066.97 48034.64 2020-10-18 01:37:45.000 292 21269.48 415.70 43067.00 48034.66 2020-10-18 01:37:46.000 292 21269.49 415.73 43067.00 48034.69 2020-10-18 01:37:47.000 292 21269.49 415.72 43067.01 48034.69 2020-10-18 01:37:48.000 292 21269.49 415.69 43067.00 48034.70 2020-10-18 01:37:49.000 292 21269.52 415.70 43067.01 48034.69 2020-10-18 01:37:50.000 292 21269.51 415.69 43066.98 48034.71 2020-10-18 01:37:51.000 292 21269.53 415.68 43066.96 48034.72 2020-10-18 01:37:52.000 292 21269.52 415.68 43067.00 48034.68 2020-10-18 01:37:53.000 292 21269.49 415.69 43067.02 48034.75 2020-10-18 01:37:54.000 292 21269.50 415.70 43067.04 48034.70 2020-10-18 01:37:55.000 292 21269.49 415.71 43067.01 48034.72 2020-10-18 01:37:56.000 292 21269.50 415.71 43066.99 48034.72 2020-10-18 01:37:57.000 292 21269.50 415.72 43066.98 48034.68 2020-10-18 01:37:58.000 292 21269.52 415.72 43067.01 48034.74 2020-10-18 01:37:59.000 292 21269.51 415.70 43067.01 48034.69 2020-10-18 01:38:00.000 292 21269.51 415.72 43067.02 48034.70 2020-10-18 01:38:01.000 292 21269.52 415.72 43067.02 48034.76 2020-10-18 01:38:02.000 292 21269.52 415.71 43067.01 48034.68 2020-10-18 01:38:03.000 292 21269.54 415.71 43067.02 48034.72 2020-10-18 01:38:04.000 292 21269.52 415.70 43067.03 48034.74 2020-10-18 01:38:05.000 292 21269.52 415.71 43067.03 48034.71 2020-10-18 01:38:06.000 292 21269.52 415.73 43067.04 48034.76 2020-10-18 01:38:07.000 292 21269.54 415.71 43067.04 48034.71 2020-10-18 01:38:08.000 292 21269.53 415.71 43067.03 48034.73 2020-10-18 01:38:09.000 292 21269.55 415.73 43067.04 48034.71 2020-10-18 01:38:10.000 292 21269.54 415.74 43067.00 48034.72 2020-10-18 01:38:11.000 292 21269.52 415.73 43066.98 48034.73 2020-10-18 01:38:12.000 292 21269.56 415.72 43067.00 48034.70 2020-10-18 01:38:13.000 292 21269.52 415.72 43066.98 48034.71 2020-10-18 01:38:14.000 292 21269.54 415.71 43066.97 48034.72 2020-10-18 01:38:15.000 292 21269.54 415.71 43066.97 48034.66 2020-10-18 01:38:16.000 292 21269.56 415.71 43066.95 48034.70 2020-10-18 01:38:17.000 292 21269.54 415.72 43067.01 48034.70 2020-10-18 01:38:18.000 292 21269.54 415.72 43067.00 48034.71 2020-10-18 01:38:19.000 292 21269.53 415.70 43066.96 48034.71 2020-10-18 01:38:20.000 292 21269.52 415.71 43066.95 48034.70 2020-10-18 01:38:21.000 292 21269.54 415.69 43066.97 48034.71 2020-10-18 01:38:22.000 292 21269.53 415.68 43066.98 48034.71 2020-10-18 01:38:23.000 292 21269.54 415.69 43066.97 48034.73 2020-10-18 01:38:24.000 292 21269.55 415.70 43066.97 48034.69 2020-10-18 01:38:25.000 292 21269.59 415.69 43067.00 48034.72 2020-10-18 01:38:26.000 292 21269.59 415.68 43066.99 48034.72 2020-10-18 01:38:27.000 292 21269.56 415.69 43066.98 48034.68 2020-10-18 01:38:28.000 292 21269.58 415.69 43066.96 48034.74 2020-10-18 01:38:29.000 292 21269.61 415.67 43066.99 48034.71 2020-10-18 01:38:30.000 292 21269.59 415.68 43066.98 48034.76 2020-10-18 01:38:31.000 292 21269.59 415.67 43066.97 48034.73 2020-10-18 01:38:32.000 292 21269.58 415.68 43066.96 48034.74 2020-10-18 01:38:33.000 292 21269.57 415.69 43067.00 48034.75 2020-10-18 01:38:34.000 292 21269.60 415.68 43067.01 48034.69 2020-10-18 01:38:35.000 292 21269.64 415.68 43067.00 48034.74 2020-10-18 01:38:36.000 292 21269.63 415.66 43067.00 48034.74 2020-10-18 01:38:37.000 292 21269.61 415.64 43067.00 48034.71 2020-10-18 01:38:38.000 292 21269.64 415.63 43067.02 48034.78 2020-10-18 01:38:39.000 292 21269.63 415.63 43067.03 48034.76 2020-10-18 01:38:40.000 292 21269.63 415.63 43067.03 48034.75 2020-10-18 01:38:41.000 292 21269.64 415.63 43067.05 48034.77 2020-10-18 01:38:42.000 292 21269.61 415.65 43067.06 48034.74 2020-10-18 01:38:43.000 292 21269.64 415.66 43067.07 48034.78 2020-10-18 01:38:44.000 292 21269.64 415.66 43067.05 48034.74 2020-10-18 01:38:45.000 292 21269.61 415.67 43067.01 48034.74 2020-10-18 01:38:46.000 292 21269.61 415.69 43066.98 48034.77 2020-10-18 01:38:47.000 292 21269.59 415.69 43066.96 48034.72 2020-10-18 01:38:48.000 292 21269.60 415.71 43066.91 48034.73 2020-10-18 01:38:49.000 292 21269.60 415.71 43066.90 48034.67 2020-10-18 01:38:50.000 292 21269.59 415.72 43066.89 48034.64 2020-10-18 01:38:51.000 292 21269.56 415.70 43066.83 48034.67 2020-10-18 01:38:52.000 292 21269.55 415.71 43066.83 48034.58 2020-10-18 01:38:53.000 292 21269.55 415.68 43066.84 48034.60 2020-10-18 01:38:54.000 292 21269.59 415.68 43066.86 48034.54 2020-10-18 01:38:55.000 292 21269.59 415.68 43066.84 48034.58 2020-10-18 01:38:56.000 292 21269.59 415.68 43066.82 48034.59 2020-10-18 01:38:57.000 292 21269.57 415.67 43066.87 48034.58 2020-10-18 01:38:58.000 292 21269.57 415.66 43066.88 48034.58 2020-10-18 01:38:59.000 292 21269.58 415.64 43066.86 48034.60 2020-10-18 01:39:00.000 292 21269.60 415.62 43066.85 48034.59 2020-10-18 01:39:01.000 292 21269.57 415.64 43066.85 48034.56 2020-10-18 01:39:02.000 292 21269.59 415.63 43066.83 48034.59 2020-10-18 01:39:03.000 292 21269.59 415.63 43066.82 48034.55 2020-10-18 01:39:04.000 292 21269.57 415.63 43066.83 48034.57 2020-10-18 01:39:05.000 292 21269.57 415.62 43066.82 48034.54 2020-10-18 01:39:06.000 292 21269.59 415.59 43066.81 48034.57 2020-10-18 01:39:07.000 292 21269.61 415.57 43066.86 48034.59 2020-10-18 01:39:08.000 292 21269.65 415.53 43066.89 48034.63 2020-10-18 01:39:09.000 292 21269.66 415.54 43066.91 48034.63 2020-10-18 01:39:10.000 292 21269.67 415.55 43066.96 48034.70 2020-10-18 01:39:11.000 292 21269.66 415.56 43066.94 48034.71 2020-10-18 01:39:12.000 292 21269.68 415.56 43066.94 48034.76 2020-10-18 01:39:13.000 292 21269.68 415.58 43066.96 48034.74 2020-10-18 01:39:14.000 292 21269.67 415.58 43066.99 48034.74 2020-10-18 01:39:15.000 292 21269.68 415.58 43066.97 48034.76 2020-10-18 01:39:16.000 292 21269.71 415.59 43066.99 48034.76 2020-10-18 01:39:17.000 292 21269.72 415.56 43066.98 48034.79 2020-10-18 01:39:18.000 292 21269.71 415.58 43066.99 48034.75 2020-10-18 01:39:19.000 292 21269.71 415.57 43066.98 48034.78 2020-10-18 01:39:20.000 292 21269.70 415.56 43067.00 48034.76 2020-10-18 01:39:21.000 292 21269.70 415.57 43066.98 48034.78 2020-10-18 01:39:22.000 292 21269.71 415.59 43067.02 48034.74 2020-10-18 01:39:23.000 292 21269.71 415.59 43066.99 48034.77 2020-10-18 01:39:24.000 292 21269.69 415.55 43066.98 48034.77 2020-10-18 01:39:25.000 292 21269.69 415.56 43067.00 48034.76 2020-10-18 01:39:26.000 292 21269.64 415.58 43067.01 48034.78 2020-10-18 01:39:27.000 292 21269.66 415.58 43067.00 48034.75 2020-10-18 01:39:28.000 292 21269.68 415.57 43066.98 48034.79 2020-10-18 01:39:29.000 292 21269.67 415.56 43066.96 48034.72 2020-10-18 01:39:30.000 292 21269.71 415.56 43066.98 48034.81 2020-10-18 01:39:31.000 292 21269.72 415.55 43066.98 48034.74 2020-10-18 01:39:32.000 292 21269.68 415.54 43066.95 48034.77 2020-10-18 01:39:33.000 292 21269.67 415.56 43066.94 48034.78 2020-10-18 01:39:34.000 292 21269.66 415.56 43066.95 48034.75 2020-10-18 01:39:35.000 292 21269.69 415.58 43066.95 48034.81 2020-10-18 01:39:36.000 292 21269.68 415.57 43066.97 48034.76 2020-10-18 01:39:37.000 292 21269.70 415.58 43066.99 48034.77 2020-10-18 01:39:38.000 292 21269.70 415.59 43066.97 48034.78 2020-10-18 01:39:39.000 292 21269.67 415.59 43066.96 48034.76 2020-10-18 01:39:40.000 292 21269.68 415.59 43066.99 48034.76 2020-10-18 01:39:41.000 292 21269.68 415.59 43066.95 48034.77 2020-10-18 01:39:42.000 292 21269.69 415.60 43066.98 48034.78 2020-10-18 01:39:43.000 292 21269.68 415.59 43067.01 48034.77 2020-10-18 01:39:44.000 292 21269.69 415.57 43066.98 48034.76 2020-10-18 01:39:45.000 292 21269.70 415.57 43066.97 48034.76 2020-10-18 01:39:46.000 292 21269.68 415.59 43066.96 48034.76 2020-10-18 01:39:47.000 292 21269.66 415.57 43066.99 48034.73 2020-10-18 01:39:48.000 292 21269.64 415.59 43066.98 48034.77 2020-10-18 01:39:49.000 292 21269.64 415.56 43067.00 48034.74 2020-10-18 01:39:50.000 292 21269.66 415.56 43067.00 48034.76 2020-10-18 01:39:51.000 292 21269.63 415.58 43067.02 48034.73 2020-10-18 01:39:52.000 292 21269.63 415.57 43067.02 48034.75 2020-10-18 01:39:53.000 292 21269.60 415.57 43067.02 48034.74 2020-10-18 01:39:54.000 292 21269.59 415.57 43067.03 48034.72 2020-10-18 01:39:55.000 292 21269.58 415.57 43067.02 48034.73 2020-10-18 01:39:56.000 292 21269.56 415.58 43066.98 48034.76 2020-10-18 01:39:57.000 292 21269.57 415.59 43066.98 48034.66 2020-10-18 01:39:58.000 292 21269.59 415.58 43066.96 48034.74 2020-10-18 01:39:59.000 292 21269.60 415.55 43066.98 48034.68 2020-10-18 01:40:00.000 292 21269.57 415.58 43067.01 48034.71 2020-10-18 01:40:01.000 292 21269.56 415.58 43067.00 48034.69 2020-10-18 01:40:02.000 292 21269.56 415.56 43066.96 48034.68 2020-10-18 01:40:03.000 292 21269.53 415.55 43066.97 48034.70 2020-10-18 01:40:04.000 292 21269.53 415.56 43066.99 48034.69 2020-10-18 01:40:05.000 292 21269.54 415.57 43066.98 48034.68 2020-10-18 01:40:06.000 292 21269.56 415.58 43066.97 48034.70 2020-10-18 01:40:07.000 292 21269.54 415.56 43066.98 48034.66 2020-10-18 01:40:08.000 292 21269.54 415.57 43066.98 48034.69 2020-10-18 01:40:09.000 292 21269.52 415.58 43066.99 48034.68 2020-10-18 01:40:10.000 292 21269.53 415.57 43067.02 48034.66 2020-10-18 01:40:11.000 292 21269.52 415.59 43067.00 48034.69 2020-10-18 01:40:12.000 292 21269.49 415.61 43066.98 48034.69 2020-10-18 01:40:13.000 292 21269.53 415.59 43066.99 48034.70 2020-10-18 01:40:14.000 292 21269.53 415.58 43067.01 48034.68 2020-10-18 01:40:15.000 292 21269.50 415.59 43066.98 48034.67 2020-10-18 01:40:16.000 292 21269.51 415.62 43067.01 48034.66 2020-10-18 01:40:17.000 292 21269.52 415.62 43067.02 48034.69 2020-10-18 01:40:18.000 292 21269.52 415.64 43067.01 48034.69 2020-10-18 01:40:19.000 292 21269.48 415.65 43067.01 48034.67 2020-10-18 01:40:20.000 292 21269.52 415.65 43067.00 48034.69 2020-10-18 01:40:21.000 292 21269.48 415.66 43067.00 48034.68 2020-10-18 01:40:22.000 292 21269.49 415.66 43066.98 48034.68 2020-10-18 01:40:23.000 292 21269.50 415.68 43066.97 48034.67 2020-10-18 01:40:24.000 292 21269.49 415.69 43066.97 48034.66 2020-10-18 01:40:25.000 292 21269.46 415.67 43066.98 48034.66 2020-10-18 01:40:26.000 292 21269.46 415.66 43067.01 48034.63 2020-10-18 01:40:27.000 292 21269.46 415.66 43067.00 48034.66 2020-10-18 01:40:28.000 292 21269.48 415.65 43066.97 48034.65 2020-10-18 01:40:29.000 292 21269.47 415.66 43067.02 48034.65 2020-10-18 01:40:30.000 292 21269.44 415.68 43067.02 48034.67 2020-10-18 01:40:31.000 292 21269.43 415.68 43067.02 48034.65 2020-10-18 01:40:32.000 292 21269.46 415.67 43067.00 48034.65 2020-10-18 01:40:33.000 292 21269.46 415.67 43067.00 48034.66 2020-10-18 01:40:34.000 292 21269.45 415.65 43067.02 48034.61 2020-10-18 01:40:35.000 292 21269.44 415.66 43066.99 48034.66 2020-10-18 01:40:36.000 292 21269.45 415.65 43067.00 48034.64 2020-10-18 01:40:37.000 292 21269.43 415.63 43066.97 48034.64 2020-10-18 01:40:38.000 292 21269.45 415.61 43067.00 48034.66 2020-10-18 01:40:39.000 292 21269.41 415.62 43067.00 48034.62 2020-10-18 01:40:40.000 292 21269.39 415.62 43067.03 48034.66 2020-10-18 01:40:41.000 292 21269.38 415.62 43067.05 48034.65 2020-10-18 01:40:42.000 292 21269.38 415.62 43067.05 48034.65 2020-10-18 01:40:43.000 292 21269.37 415.62 43067.04 48034.69 2020-10-18 01:40:44.000 292 21269.38 415.62 43067.08 48034.66 2020-10-18 01:40:45.000 292 21269.38 415.61 43067.03 48034.67 2020-10-18 01:40:46.000 292 21269.39 415.61 43067.02 48034.65 2020-10-18 01:40:47.000 292 21269.41 415.62 43067.05 48034.63 2020-10-18 01:40:48.000 292 21269.40 415.64 43067.05 48034.70 2020-10-18 01:40:49.000 292 21269.40 415.62 43067.08 48034.68 2020-10-18 01:40:50.000 292 21269.36 415.64 43067.07 48034.68 2020-10-18 01:40:51.000 292 21269.37 415.65 43067.05 48034.67 2020-10-18 01:40:52.000 292 21269.37 415.66 43067.08 48034.67 2020-10-18 01:40:53.000 292 21269.37 415.64 43067.06 48034.69 2020-10-18 01:40:54.000 292 21269.37 415.65 43067.04 48034.69 2020-10-18 01:40:55.000 292 21269.36 415.65 43067.04 48034.67 2020-10-18 01:40:56.000 292 21269.32 415.64 43067.07 48034.70 2020-10-18 01:40:57.000 292 21269.31 415.65 43067.04 48034.66 2020-10-18 01:40:58.000 292 21269.36 415.64 43067.05 48034.68 2020-10-18 01:40:59.000 292 21269.36 415.66 43067.07 48034.66 2020-10-18 01:41:00.000 292 21269.34 415.66 43067.07 48034.67 2020-10-18 01:41:01.000 292 21269.34 415.65 43067.04 48034.68 2020-10-18 01:41:02.000 292 21269.33 415.64 43067.04 48034.65 2020-10-18 01:41:03.000 292 21269.34 415.66 43067.04 48034.66 2020-10-18 01:41:04.000 292 21269.32 415.67 43067.04 48034.65 2020-10-18 01:41:05.000 292 21269.34 415.65 43067.02 48034.65 2020-10-18 01:41:06.000 292 21269.32 415.65 43067.05 48034.65 2020-10-18 01:41:07.000 292 21269.31 415.66 43067.03 48034.63 2020-10-18 01:41:08.000 292 21269.31 415.66 43067.02 48034.64 2020-10-18 01:41:09.000 292 21269.30 415.67 43067.00 48034.64 2020-10-18 01:41:10.000 292 21269.28 415.66 43067.00 48034.64 2020-10-18 01:41:11.000 292 21269.30 415.67 43067.01 48034.65 2020-10-18 01:41:12.000 292 21269.29 415.70 43067.01 48034.61 2020-10-18 01:41:13.000 292 21269.30 415.67 43067.01 48034.61 2020-10-18 01:41:14.000 292 21269.30 415.68 43067.03 48034.62 2020-10-18 01:41:15.000 292 21269.27 415.68 43067.01 48034.63 2020-10-18 01:41:16.000 292 21269.26 415.67 43066.99 48034.65 2020-10-18 01:41:17.000 292 21269.27 415.68 43067.01 48034.62 2020-10-18 01:41:18.000 292 21269.25 415.69 43067.01 48034.64 2020-10-18 01:41:19.000 292 21269.28 415.64 43067.03 48034.60 2020-10-18 01:41:20.000 292 21269.28 415.68 43067.02 48034.62 2020-10-18 01:41:21.000 292 21269.27 415.68 43067.00 48034.63 2020-10-18 01:41:22.000 292 21269.28 415.68 43067.01 48034.61 2020-10-18 01:41:23.000 292 21269.30 415.69 43067.01 48034.61 2020-10-18 01:41:24.000 292 21269.28 415.69 43067.01 48034.62 2020-10-18 01:41:25.000 292 21269.27 415.68 43066.94 48034.59 2020-10-18 01:41:26.000 292 21269.28 415.67 43066.98 48034.60 2020-10-18 01:41:27.000 292 21269.28 415.68 43066.99 48034.59 2020-10-18 01:41:28.000 292 21269.27 415.71 43066.97 48034.61 2020-10-18 01:41:29.000 292 21269.25 415.69 43066.98 48034.63 2020-10-18 01:41:30.000 292 21269.24 415.66 43066.99 48034.61 2020-10-18 01:41:31.000 292 21269.26 415.67 43067.01 48034.62 2020-10-18 01:41:32.000 292 21269.27 415.68 43067.02 48034.61 2020-10-18 01:41:33.000 292 21269.26 415.70 43067.00 48034.58 2020-10-18 01:41:34.000 292 21269.25 415.69 43066.99 48034.62 2020-10-18 01:41:35.000 292 21269.26 415.70 43066.99 48034.58 2020-10-18 01:41:36.000 292 21269.24 415.73 43067.00 48034.60 2020-10-18 01:41:37.000 292 21269.25 415.71 43067.02 48034.60 2020-10-18 01:41:38.000 292 21269.26 415.72 43067.00 48034.60 2020-10-18 01:41:39.000 292 21269.25 415.76 43066.99 48034.60 2020-10-18 01:41:40.000 292 21269.23 415.80 43066.98 48034.58 2020-10-18 01:41:41.000 292 21269.23 415.80 43066.98 48034.58 2020-10-18 01:41:42.000 292 21269.19 415.81 43066.99 48034.61 2020-10-18 01:41:43.000 292 21269.23 415.82 43067.01 48034.58 2020-10-18 01:41:44.000 292 21269.24 415.79 43067.01 48034.61 2020-10-18 01:41:45.000 292 21269.21 415.78 43067.04 48034.59 2020-10-18 01:41:46.000 292 21269.22 415.77 43067.00 48034.59 2020-10-18 01:41:47.000 292 21269.23 415.76 43067.03 48034.62 2020-10-18 01:41:48.000 292 21269.23 415.78 43067.02 48034.60 2020-10-18 01:41:49.000 292 21269.22 415.78 43067.02 48034.62 2020-10-18 01:41:50.000 292 21269.21 415.80 43067.02 48034.58 2020-10-18 01:41:51.000 292 21269.20 415.80 43067.03 48034.61 2020-10-18 01:41:52.000 292 21269.20 415.79 43067.00 48034.59 2020-10-18 01:41:53.000 292 21269.23 415.77 43067.05 48034.58 2020-10-18 01:41:54.000 292 21269.19 415.76 43067.05 48034.59 2020-10-18 01:41:55.000 292 21269.17 415.77 43067.01 48034.56 2020-10-18 01:41:56.000 292 21269.19 415.77 43067.04 48034.60 2020-10-18 01:41:57.000 292 21269.20 415.81 43067.02 48034.55 2020-10-18 01:41:58.000 292 21269.20 415.81 43067.01 48034.57 2020-10-18 01:41:59.000 292 21269.22 415.79 43067.04 48034.57 2020-10-18 01:42:00.000 292 21269.20 415.81 43067.05 48034.57 2020-10-18 01:42:01.000 292 21269.20 415.82 43067.04 48034.55 2020-10-18 01:42:02.000 292 21269.20 415.82 43067.05 48034.58 2020-10-18 01:42:03.000 292 21269.17 415.83 43067.07 48034.57 2020-10-18 01:42:04.000 292 21269.20 415.82 43067.06 48034.60 2020-10-18 01:42:05.000 292 21269.20 415.83 43067.05 48034.58 2020-10-18 01:42:06.000 292 21269.20 415.80 43067.01 48034.59 2020-10-18 01:42:07.000 292 21269.18 415.81 43067.00 48034.58 2020-10-18 01:42:08.000 292 21269.22 415.81 43067.01 48034.55 2020-10-18 01:42:09.000 292 21269.23 415.84 43067.02 48034.59 2020-10-18 01:42:10.000 292 21269.22 415.85 43067.02 48034.57 2020-10-18 01:42:11.000 292 21269.21 415.85 43067.01 48034.57 2020-10-18 01:42:12.000 292 21269.22 415.84 43067.02 48034.60 2020-10-18 01:42:13.000 292 21269.23 415.84 43067.02 48034.60 2020-10-18 01:42:14.000 292 21269.23 415.80 43067.03 48034.57 2020-10-18 01:42:15.000 292 21269.21 415.81 43067.06 48034.59 2020-10-18 01:42:16.000 292 21269.20 415.85 43067.03 48034.57 2020-10-18 01:42:17.000 292 21269.23 415.84 43067.02 48034.56 2020-10-18 01:42:18.000 292 21269.23 415.86 43067.03 48034.61 2020-10-18 01:42:19.000 292 21269.19 415.87 43067.02 48034.57 2020-10-18 01:42:20.000 292 21269.19 415.87 43067.03 48034.58 2020-10-18 01:42:21.000 292 21269.18 415.88 43067.06 48034.58 2020-10-18 01:42:22.000 292 21269.17 415.89 43067.04 48034.57 2020-10-18 01:42:23.000 292 21269.17 415.90 43067.01 48034.57 2020-10-18 01:42:24.000 292 21269.17 415.89 43066.97 48034.57 2020-10-18 01:42:25.000 292 21269.11 415.90 43066.98 48034.51 2020-10-18 01:42:26.000 292 21269.12 415.87 43066.99 48034.50 2020-10-18 01:42:27.000 292 21269.13 415.86 43067.01 48034.52 2020-10-18 01:42:28.000 292 21269.13 415.86 43066.99 48034.50 2020-10-18 01:42:29.000 292 21269.13 415.86 43066.98 48034.54 2020-10-18 01:42:30.000 292 21269.11 415.85 43066.99 48034.51 2020-10-18 01:42:31.000 292 21269.07 415.86 43067.00 48034.49 2020-10-18 01:42:32.000 292 21269.07 415.85 43066.98 48034.49 2020-10-18 01:42:33.000 292 21269.06 415.87 43066.98 48034.49 2020-10-18 01:42:34.000 292 21269.07 415.86 43066.97 48034.47 2020-10-18 01:42:35.000 292 21269.06 415.89 43066.98 48034.50 2020-10-18 01:42:36.000 292 21269.05 415.90 43066.93 48034.45 2020-10-18 01:42:37.000 292 21269.07 415.89 43066.95 48034.50 2020-10-18 01:42:38.000 292 21269.07 415.86 43066.98 48034.49 2020-10-18 01:42:39.000 292 21269.06 415.87 43066.95 48034.45 2020-10-18 01:42:40.000 292 21269.08 415.86 43066.94 48034.44 2020-10-18 01:42:41.000 292 21269.05 415.86 43066.94 48034.49 2020-10-18 01:42:42.000 292 21269.02 415.92 43066.94 48034.44 2020-10-18 01:42:43.000 292 21269.02 415.93 43066.94 48034.48 2020-10-18 01:42:44.000 292 21268.98 415.97 43066.92 48034.40 2020-10-18 01:42:45.000 292 21268.95 415.99 43066.90 48034.39 2020-10-18 01:42:46.000 292 21268.95 415.98 43066.87 48034.31 2020-10-18 01:42:47.000 292 21268.94 415.99 43066.83 48034.34 2020-10-18 01:42:48.000 292 21268.98 415.94 43066.83 48034.30 2020-10-18 01:42:49.000 292 21268.98 415.94 43066.86 48034.31 2020-10-18 01:42:50.000 292 21269.00 415.92 43066.81 48034.33 2020-10-18 01:42:51.000 292 21268.98 415.89 43066.80 48034.31 2020-10-18 01:42:52.000 292 21268.95 415.89 43066.83 48034.30 2020-10-18 01:42:53.000 292 21268.95 415.87 43066.86 48034.34 2020-10-18 01:42:54.000 292 21268.99 415.84 43066.86 48034.30 2020-10-18 01:42:55.000 292 21269.02 415.82 43066.91 48034.36 2020-10-18 01:42:56.000 292 21269.02 415.80 43066.91 48034.37 2020-10-18 01:42:57.000 292 21269.04 415.83 43066.92 48034.39 2020-10-18 01:42:58.000 292 21269.03 415.82 43066.96 48034.42 2020-10-18 01:42:59.000 292 21269.03 415.84 43067.00 48034.46 2020-10-18 01:43:00.000 292 21269.01 415.86 43066.98 48034.43 2020-10-18 01:43:01.000 292 21269.02 415.86 43066.95 48034.47 2020-10-18 01:43:02.000 292 21269.02 415.85 43067.01 48034.42 2020-10-18 01:43:03.000 292 21269.03 415.87 43066.99 48034.48 2020-10-18 01:43:04.000 292 21269.06 415.86 43067.00 48034.46 2020-10-18 01:43:05.000 292 21269.05 415.84 43066.99 48034.48 2020-10-18 01:43:06.000 292 21269.05 415.83 43066.99 48034.50 2020-10-18 01:43:07.000 292 21269.01 415.83 43067.00 48034.44 2020-10-18 01:43:08.000 292 21269.01 415.84 43066.99 48034.48 2020-10-18 01:43:09.000 292 21269.01 415.84 43066.98 48034.46 2020-10-18 01:43:10.000 292 21269.00 415.81 43067.01 48034.46 2020-10-18 01:43:11.000 292 21269.02 415.84 43067.01 48034.50 2020-10-18 01:43:12.000 292 21269.04 415.85 43067.01 48034.46 2020-10-18 01:43:13.000 292 21269.04 415.88 43067.02 48034.48 2020-10-18 01:43:14.000 292 21269.06 415.88 43066.98 48034.52 2020-10-18 01:43:15.000 292 21269.05 415.87 43066.98 48034.46 2020-10-18 01:43:16.000 292 21269.09 415.86 43066.96 48034.50 2020-10-18 01:43:17.000 292 21269.07 415.86 43066.92 48034.51 2020-10-18 01:43:18.000 292 21269.08 415.87 43066.98 48034.48 2020-10-18 01:43:19.000 292 21269.04 415.87 43066.99 48034.53 2020-10-18 01:43:20.000 292 21269.05 415.89 43066.99 48034.47 2020-10-18 01:43:21.000 292 21269.04 415.89 43067.02 48034.46 2020-10-18 01:43:22.000 292 21269.07 415.86 43067.04 48034.53 2020-10-18 01:43:23.000 292 21269.07 415.88 43066.99 48034.47 2020-10-18 01:43:24.000 292 21269.06 415.88 43066.98 48034.47 2020-10-18 01:43:25.000 292 21269.06 415.87 43067.02 48034.49 2020-10-18 01:43:26.000 292 21269.04 415.87 43067.04 48034.48 2020-10-18 01:43:27.000 292 21269.05 415.86 43067.04 48034.51 2020-10-18 01:43:28.000 292 21269.02 415.86 43067.01 48034.46 2020-10-18 01:43:29.000 292 21269.02 415.85 43067.00 48034.50 2020-10-18 01:43:30.000 292 21269.00 415.84 43067.00 48034.50 2020-10-18 01:43:31.000 292 21269.00 415.85 43067.02 48034.49 2020-10-18 01:43:32.000 292 21269.01 415.81 43067.01 48034.51 2020-10-18 01:43:33.000 292 21268.99 415.86 43066.99 48034.51 2020-10-18 01:43:34.000 292 21269.02 415.85 43066.99 48034.46 2020-10-18 01:43:35.000 292 21269.04 415.85 43066.98 48034.49 2020-10-18 01:43:36.000 292 21269.04 415.82 43066.97 48034.48 2020-10-18 01:43:37.000 292 21269.04 415.83 43066.97 48034.49 2020-10-18 01:43:38.000 292 21269.04 415.84 43067.00 48034.50 2020-10-18 01:43:39.000 292 21268.99 415.83 43067.05 48034.46 2020-10-18 01:43:40.000 292 21268.97 415.84 43067.04 48034.49 2020-10-18 01:43:41.000 292 21268.98 415.84 43067.01 48034.48 2020-10-18 01:43:42.000 292 21268.98 415.82 43067.02 48034.49 2020-10-18 01:43:43.000 292 21268.98 415.82 43067.02 48034.45 2020-10-18 01:43:44.000 292 21269.01 415.83 43067.02 48034.46 2020-10-18 01:43:45.000 292 21268.96 415.84 43067.02 48034.48 2020-10-18 01:43:46.000 292 21268.95 415.85 43067.01 48034.47 2020-10-18 01:43:47.000 292 21268.93 415.84 43067.00 48034.47 2020-10-18 01:43:48.000 292 21268.96 415.83 43066.97 48034.44 2020-10-18 01:43:49.000 292 21268.97 415.83 43067.00 48034.49 2020-10-18 01:43:50.000 292 21268.97 415.80 43066.99 48034.45 2020-10-18 01:43:51.000 292 21268.96 415.81 43066.95 48034.43 2020-10-18 01:43:52.000 292 21268.96 415.81 43066.97 48034.47 2020-10-18 01:43:53.000 292 21268.97 415.79 43067.00 48034.46 2020-10-18 01:43:54.000 292 21268.97 415.83 43066.99 48034.47 2020-10-18 01:43:55.000 292 21268.97 415.82 43066.99 48034.44 2020-10-18 01:43:56.000 292 21269.00 415.81 43067.02 48034.47 2020-10-18 01:43:57.000 292 21268.98 415.79 43067.02 48034.43 2020-10-18 01:43:58.000 292 21268.94 415.80 43067.01 48034.45 2020-10-18 01:43:59.000 292 21268.94 415.78 43066.98 48034.46 2020-10-18 01:44:00.000 292 21268.94 415.78 43067.03 48034.45 2020-10-18 01:44:01.000 292 21268.92 415.80 43067.05 48034.44 2020-10-18 01:44:02.000 292 21268.92 415.78 43067.03 48034.44 2020-10-18 01:44:03.000 292 21268.96 415.76 43067.01 48034.45 2020-10-18 01:44:04.000 292 21268.95 415.79 43067.04 48034.44 2020-10-18 01:44:05.000 292 21268.96 415.79 43067.00 48034.46 2020-10-18 01:44:06.000 292 21268.95 415.77 43067.01 48034.45 2020-10-18 01:44:07.000 292 21268.96 415.77 43067.00 48034.46 2020-10-18 01:44:08.000 292 21268.93 415.80 43067.00 48034.46 2020-10-18 01:44:09.000 292 21268.90 415.79 43066.98 48034.44 2020-10-18 01:44:10.000 292 21268.93 415.80 43066.96 48034.42 2020-10-18 01:44:11.000 292 21268.94 415.81 43066.97 48034.43 2020-10-18 01:44:12.000 292 21268.96 415.81 43066.93 48034.37 2020-10-18 01:44:13.000 292 21268.97 415.80 43066.90 48034.38 2020-10-18 01:44:14.000 292 21268.95 415.80 43066.94 48034.39 2020-10-18 01:44:15.000 292 21268.95 415.78 43066.96 48034.34 2020-10-18 01:44:16.000 292 21268.95 415.77 43066.96 48034.40 2020-10-18 01:44:17.000 292 21268.95 415.75 43066.94 48034.36 2020-10-18 01:44:18.000 292 21268.95 415.74 43066.94 48034.41 2020-10-18 01:44:19.000 292 21268.93 415.74 43066.94 48034.38 2020-10-18 01:44:20.000 292 21268.93 415.74 43066.97 48034.39 2020-10-18 01:44:21.000 292 21268.95 415.75 43066.95 48034.41 2020-10-18 01:44:22.000 292 21268.99 415.73 43066.97 48034.41 2020-10-18 01:44:23.000 292 21268.97 415.71 43066.98 48034.39 2020-10-18 01:44:24.000 292 21268.94 415.73 43066.96 48034.40 2020-10-18 01:44:25.000 292 21268.97 415.72 43066.95 48034.41 2020-10-18 01:44:26.000 292 21268.97 415.74 43066.96 48034.38 2020-10-18 01:44:27.000 292 21268.97 415.76 43066.96 48034.43 2020-10-18 01:44:28.000 292 21268.94 415.77 43066.99 48034.38 2020-10-18 01:44:29.000 292 21268.96 415.75 43066.98 48034.41 2020-10-18 01:44:30.000 292 21269.01 415.73 43066.93 48034.43 2020-10-18 01:44:31.000 292 21268.98 415.73 43066.96 48034.37 2020-10-18 01:44:32.000 292 21269.01 415.75 43066.99 48034.45 2020-10-18 01:44:33.000 292 21269.01 415.72 43067.00 48034.38 2020-10-18 01:44:34.000 292 21268.99 415.70 43066.97 48034.43 2020-10-18 01:44:35.000 292 21269.02 415.70 43066.97 48034.42 2020-10-18 01:44:36.000 292 21269.03 415.69 43067.01 48034.40 2020-10-18 01:44:37.000 292 21269.02 415.71 43067.00 48034.44 2020-10-18 01:44:38.000 292 21269.02 415.72 43067.00 48034.43 2020-10-18 01:44:39.000 292 21269.01 415.72 43066.98 48034.44 2020-10-18 01:44:40.000 292 21269.00 415.71 43066.97 48034.44 2020-10-18 01:44:41.000 292 21268.99 415.71 43066.98 48034.42 2020-10-18 01:44:42.000 292 21269.00 415.70 43066.99 48034.44 2020-10-18 01:44:43.000 292 21269.02 415.69 43066.96 48034.39 2020-10-18 01:44:44.000 292 21269.05 415.67 43066.94 48034.41 2020-10-18 01:44:45.000 292 21269.07 415.67 43066.96 48034.44 2020-10-18 01:44:46.000 292 21269.06 415.66 43066.95 48034.42 2020-10-18 01:44:47.000 292 21269.04 415.67 43066.96 48034.44 2020-10-18 01:44:48.000 292 21269.04 415.67 43066.99 48034.45 2020-10-18 01:44:49.000 292 21269.02 415.69 43066.97 48034.46 2020-10-18 01:44:50.000 292 21269.02 415.68 43066.98 48034.44 2020-10-18 01:44:51.000 292 21269.01 415.70 43066.98 48034.43 2020-10-18 01:44:52.000 292 21269.02 415.70 43066.99 48034.42 2020-10-18 01:44:53.000 292 21269.05 415.69 43066.97 48034.45 2020-10-18 01:44:54.000 292 21269.03 415.67 43066.97 48034.45 2020-10-18 01:44:55.000 292 21269.03 415.65 43066.96 48034.46 2020-10-18 01:44:56.000 292 21269.03 415.66 43066.98 48034.44 2020-10-18 01:44:57.000 292 21269.01 415.67 43066.98 48034.42 2020-10-18 01:44:58.000 292 21269.02 415.67 43066.97 48034.44 2020-10-18 01:44:59.000 292 21269.02 415.66 43066.98 48034.43 2020-10-18 01:45:00.000 292 21269.04 415.64 43066.99 48034.43 2020-10-18 01:45:01.000 292 21269.02 415.66 43066.98 48034.46 2020-10-18 01:45:02.000 292 21269.03 415.67 43066.96 48034.44 2020-10-18 01:45:03.000 292 21269.05 415.63 43066.98 48034.46 2020-10-18 01:45:04.000 292 21269.06 415.64 43066.97 48034.44 2020-10-18 01:45:05.000 292 21269.08 415.65 43066.93 48034.46 2020-10-18 01:45:06.000 292 21269.07 415.66 43066.94 48034.46 2020-10-18 01:45:07.000 292 21269.07 415.65 43066.98 48034.41 2020-10-18 01:45:08.000 292 21269.05 415.66 43066.98 48034.48 2020-10-18 01:45:09.000 292 21269.04 415.66 43066.94 48034.46 2020-10-18 01:45:10.000 292 21269.01 415.64 43066.96 48034.44 2020-10-18 01:45:11.000 292 21269.02 415.66 43066.97 48034.46 2020-10-18 01:45:12.000 292 21269.06 415.63 43067.01 48034.41 2020-10-18 01:45:13.000 292 21269.06 415.66 43067.01 48034.49 2020-10-18 01:45:14.000 292 21269.07 415.64 43066.99 48034.46 2020-10-18 01:45:15.000 292 21269.04 415.64 43066.97 48034.44 2020-10-18 01:45:16.000 292 21269.06 415.64 43066.96 48034.47 2020-10-18 01:45:17.000 292 21269.06 415.62 43067.00 48034.44 2020-10-18 01:45:18.000 292 21269.06 415.62 43066.98 48034.46 2020-10-18 01:45:19.000 292 21269.04 415.62 43066.95 48034.47 2020-10-18 01:45:20.000 292 21269.03 415.61 43066.98 48034.45 2020-10-18 01:45:21.000 292 21269.08 415.62 43066.95 48034.46 2020-10-18 01:45:22.000 292 21269.06 415.63 43066.97 48034.45 2020-10-18 01:45:23.000 292 21269.06 415.62 43066.97 48034.46 2020-10-18 01:45:24.000 292 21269.05 415.60 43066.98 48034.45 2020-10-18 01:45:25.000 292 21268.99 415.62 43066.98 48034.45 2020-10-18 01:45:26.000 292 21269.02 415.63 43066.99 48034.46 2020-10-18 01:45:27.000 292 21269.02 415.62 43066.98 48034.43 2020-10-18 01:45:28.000 292 21269.03 415.66 43066.98 48034.45 2020-10-18 01:45:29.000 292 21269.05 415.65 43066.96 48034.43 2020-10-18 01:45:30.000 292 21269.03 415.67 43066.95 48034.45 2020-10-18 01:45:31.000 292 21269.01 415.67 43066.95 48034.45 2020-10-18 01:45:32.000 292 21269.03 415.69 43066.93 48034.44 2020-10-18 01:45:33.000 292 21269.05 415.70 43066.92 48034.41 2020-10-18 01:45:34.000 292 21269.06 415.73 43066.91 48034.41 2020-10-18 01:45:35.000 292 21269.06 415.73 43066.87 48034.37 2020-10-18 01:45:36.000 292 21269.06 415.75 43066.85 48034.39 2020-10-18 01:45:37.000 292 21269.05 415.76 43066.87 48034.39 2020-10-18 01:45:38.000 292 21269.05 415.76 43066.87 48034.35 2020-10-18 01:45:39.000 292 21269.07 415.74 43066.86 48034.39 2020-10-18 01:45:40.000 292 21269.05 415.76 43066.86 48034.38 2020-10-18 01:45:41.000 292 21269.06 415.76 43066.85 48034.34 2020-10-18 01:45:42.000 292 21269.05 415.76 43066.83 48034.38 2020-10-18 01:45:43.000 292 21269.06 415.77 43066.83 48034.37 2020-10-18 01:45:44.000 292 21269.07 415.77 43066.84 48034.37 2020-10-18 01:45:45.000 292 21269.08 415.74 43066.84 48034.35 2020-10-18 01:45:46.000 292 21269.07 415.75 43066.84 48034.38 2020-10-18 01:45:47.000 292 21269.07 415.73 43066.88 48034.38 2020-10-18 01:45:48.000 292 21269.10 415.69 43066.90 48034.37 2020-10-18 01:45:49.000 292 21269.08 415.70 43066.86 48034.41 2020-10-18 01:45:50.000 292 21269.11 415.68 43066.86 48034.35 2020-10-18 01:45:51.000 292 21269.07 415.68 43066.83 48034.42 2020-10-18 01:45:52.000 292 21269.03 415.66 43066.86 48034.37 2020-10-18 01:45:53.000 292 21269.06 415.66 43066.87 48034.39 2020-10-18 01:45:54.000 292 21269.06 415.65 43066.87 48034.41 2020-10-18 01:45:55.000 292 21269.09 415.64 43066.86 48034.35 2020-10-18 01:45:56.000 292 21269.06 415.64 43066.86 48034.40 2020-10-18 01:45:57.000 292 21269.05 415.64 43066.86 48034.38 2020-10-18 01:45:58.000 292 21269.05 415.64 43066.87 48034.40 2020-10-18 01:45:59.000 292 21269.04 415.64 43066.88 48034.36 2020-10-18 01:46:00.000 292 21269.04 415.62 43066.88 48034.38 2020-10-18 01:46:01.000 292 21269.06 415.62 43066.87 48034.39 2020-10-18 01:46:02.000 292 21269.07 415.65 43066.85 48034.36 2020-10-18 01:46:03.000 292 21269.07 415.65 43066.83 48034.37 2020-10-18 01:46:04.000 292 21269.05 415.64 43066.84 48034.41 2020-10-18 01:46:05.000 292 21269.06 415.62 43066.85 48034.36 2020-10-18 01:46:06.000 292 21269.05 415.62 43066.86 48034.37 2020-10-18 01:46:07.000 292 21269.07 415.60 43066.87 48034.41 2020-10-18 01:46:08.000 292 21269.05 415.61 43066.88 48034.34 2020-10-18 01:46:09.000 292 21269.04 415.62 43066.90 48034.40 2020-10-18 01:46:10.000 292 21269.04 415.59 43066.87 48034.38 2020-10-18 01:46:11.000 292 21269.06 415.62 43066.84 48034.38 2020-10-18 01:46:12.000 292 21269.09 415.61 43066.82 48034.40 2020-10-18 01:46:13.000 292 21269.09 415.62 43066.84 48034.36 2020-10-18 01:46:14.000 292 21269.10 415.63 43066.85 48034.41 2020-10-18 01:46:15.000 292 21269.13 415.66 43066.85 48034.40 2020-10-18 01:46:16.000 292 21269.14 415.66 43066.87 48034.38 2020-10-18 01:46:17.000 292 21269.12 415.66 43066.87 48034.41 2020-10-18 01:46:18.000 292 21269.16 415.63 43066.82 48034.39 2020-10-18 01:46:19.000 292 21269.14 415.66 43066.84 48034.41 2020-10-18 01:46:20.000 292 21269.13 415.65 43066.87 48034.40 2020-10-18 01:46:21.000 292 21269.13 415.62 43066.87 48034.39 2020-10-18 01:46:22.000 292 21269.13 415.63 43066.88 48034.44 2020-10-18 01:46:23.000 292 21269.14 415.63 43066.86 48034.41 2020-10-18 01:46:24.000 292 21269.14 415.66 43066.88 48034.40 2020-10-18 01:46:25.000 292 21269.15 415.65 43066.86 48034.44 2020-10-18 01:46:26.000 292 21269.14 415.64 43066.86 48034.39 2020-10-18 01:46:27.000 292 21269.12 415.63 43066.86 48034.41 2020-10-18 01:46:28.000 292 21269.13 415.64 43066.89 48034.43 2020-10-18 01:46:29.000 292 21269.14 415.64 43066.87 48034.39 2020-10-18 01:46:30.000 292 21269.12 415.63 43066.88 48034.43 2020-10-18 01:46:31.000 292 21269.12 415.64 43066.83 48034.38 2020-10-18 01:46:32.000 292 21269.11 415.61 43066.84 48034.43 2020-10-18 01:46:33.000 292 21269.12 415.60 43066.85 48034.39 2020-10-18 01:46:34.000 292 21269.10 415.60 43066.84 48034.44 2020-10-18 01:46:35.000 292 21269.12 415.60 43066.85 48034.39 2020-10-18 01:46:36.000 292 21269.12 415.61 43066.86 48034.44 2020-10-18 01:46:37.000 292 21269.14 415.63 43066.84 48034.40 2020-10-18 01:46:38.000 292 21269.14 415.63 43066.87 48034.43 2020-10-18 01:46:39.000 292 21269.14 415.60 43066.86 48034.41 2020-10-18 01:46:40.000 292 21269.13 415.59 43066.87 48034.45 2020-10-18 01:46:41.000 292 21269.14 415.59 43066.89 48034.41 2020-10-18 01:46:42.000 292 21269.17 415.60 43066.86 48034.44 2020-10-18 01:46:43.000 292 21269.17 415.62 43066.87 48034.42 2020-10-18 01:46:44.000 292 21269.17 415.62 43066.87 48034.41 2020-10-18 01:46:45.000 292 21269.16 415.62 43066.86 48034.43 2020-10-18 01:46:46.000 292 21269.15 415.60 43066.88 48034.44 2020-10-18 01:46:47.000 292 21269.15 415.60 43066.87 48034.42 2020-10-18 01:46:48.000 292 21269.21 415.58 43066.89 48034.44 2020-10-18 01:46:49.000 292 21269.21 415.57 43066.88 48034.43 2020-10-18 01:46:50.000 292 21269.20 415.59 43066.88 48034.44 2020-10-18 01:46:51.000 292 21269.20 415.60 43066.93 48034.45 2020-10-18 01:46:52.000 292 21269.17 415.58 43066.92 48034.43 2020-10-18 01:46:53.000 292 21269.17 415.56 43066.90 48034.43 2020-10-18 01:46:54.000 292 21269.19 415.55 43066.87 48034.43 2020-10-18 01:46:55.000 292 21269.15 415.55 43066.87 48034.46 2020-10-18 01:46:56.000 292 21269.14 415.54 43066.83 48034.42 2020-10-18 01:46:57.000 292 21269.17 415.53 43066.87 48034.45 2020-10-18 01:46:58.000 292 21269.15 415.50 43066.87 48034.44 2020-10-18 01:46:59.000 292 21269.17 415.50 43066.90 48034.44 2020-10-18 01:47:00.000 292 21269.14 415.48 43066.90 48034.43 2020-10-18 01:47:01.000 292 21269.16 415.47 43066.92 48034.46 2020-10-18 01:47:02.000 292 21269.17 415.46 43066.90 48034.43 2020-10-18 01:47:03.000 292 21269.18 415.45 43066.89 48034.44 2020-10-18 01:47:04.000 292 21269.16 415.43 43066.93 48034.46 2020-10-18 01:47:05.000 292 21269.19 415.47 43066.93 48034.46 2020-10-18 01:47:06.000 292 21269.20 415.46 43066.91 48034.48 2020-10-18 01:47:07.000 292 21269.19 415.45 43066.92 48034.46 2020-10-18 01:47:08.000 292 21269.21 415.46 43066.92 48034.48 2020-10-18 01:47:09.000 292 21269.20 415.48 43066.94 48034.47 2020-10-18 01:47:10.000 292 21269.21 415.46 43066.93 48034.47 2020-10-18 01:47:11.000 292 21269.23 415.46 43066.92 48034.49 2020-10-18 01:47:12.000 292 21269.21 415.44 43066.93 48034.47 2020-10-18 01:47:13.000 292 21269.19 415.44 43066.95 48034.48 2020-10-18 01:47:14.000 292 21269.21 415.43 43066.93 48034.51 2020-10-18 01:47:15.000 292 21269.20 415.44 43066.92 48034.45 2020-10-18 01:47:16.000 292 21269.20 415.43 43066.91 48034.48 2020-10-18 01:47:17.000 292 21269.19 415.44 43066.95 48034.49 2020-10-18 01:47:18.000 292 21269.20 415.44 43066.97 48034.47 2020-10-18 01:47:19.000 292 21269.19 415.44 43066.97 48034.52 2020-10-18 01:47:20.000 292 21269.15 415.44 43066.92 48034.47 2020-10-18 01:47:21.000 292 21269.19 415.44 43066.92 48034.48 2020-10-18 01:47:22.000 292 21269.18 415.43 43066.94 48034.50 2020-10-18 01:47:23.000 292 21269.16 415.42 43066.95 48034.46 2020-10-18 01:47:24.000 292 21269.15 415.42 43066.96 48034.51 2020-10-18 01:47:25.000 292 21269.19 415.45 43066.96 48034.50 2020-10-18 01:47:26.000 292 21269.19 415.46 43066.98 48034.49 2020-10-18 01:47:27.000 292 21269.18 415.47 43066.94 48034.48 2020-10-18 01:47:28.000 292 21269.17 415.46 43066.94 48034.46 2020-10-18 01:47:29.000 292 21269.18 415.48 43066.93 48034.50 2020-10-18 01:47:30.000 292 21269.21 415.46 43066.93 48034.49 2020-10-18 01:47:31.000 292 21269.18 415.49 43066.93 48034.51 2020-10-18 01:47:32.000 292 21269.18 415.49 43066.94 48034.52 2020-10-18 01:47:33.000 292 21269.22 415.45 43066.93 48034.48 2020-10-18 01:47:34.000 292 21269.24 415.45 43066.94 48034.52 2020-10-18 01:47:35.000 292 21269.21 415.48 43066.95 48034.50 2020-10-18 01:47:36.000 292 21269.23 415.48 43066.95 48034.50 2020-10-18 01:47:37.000 292 21269.22 415.48 43066.95 48034.52 2020-10-18 01:47:38.000 292 21269.23 415.49 43066.94 48034.53 2020-10-18 01:47:39.000 292 21269.19 415.49 43066.93 48034.55 2020-10-18 01:47:40.000 292 21269.17 415.49 43066.92 48034.51 2020-10-18 01:47:41.000 292 21269.17 415.47 43066.95 48034.51 2020-10-18 01:47:42.000 292 21269.21 415.48 43066.94 48034.52 2020-10-18 01:47:43.000 292 21269.19 415.48 43066.94 48034.52 2020-10-18 01:47:44.000 292 21269.18 415.49 43066.92 48034.51 2020-10-18 01:47:45.000 292 21269.18 415.48 43066.94 48034.53 2020-10-18 01:47:46.000 292 21269.17 415.49 43066.93 48034.51 2020-10-18 01:47:47.000 292 21269.17 415.50 43066.94 48034.50 2020-10-18 01:47:48.000 292 21269.18 415.48 43066.97 48034.53 2020-10-18 01:47:49.000 292 21269.17 415.49 43066.93 48034.50 2020-10-18 01:47:50.000 292 21269.18 415.47 43066.97 48034.48 2020-10-18 01:47:51.000 292 21269.18 415.49 43066.94 48034.50 2020-10-18 01:47:52.000 292 21269.17 415.49 43066.91 48034.47 2020-10-18 01:47:53.000 292 21269.16 415.47 43066.96 48034.49 2020-10-18 01:47:54.000 292 21269.15 415.47 43066.93 48034.47 2020-10-18 01:47:55.000 292 21269.14 415.49 43066.94 48034.49 2020-10-18 01:47:56.000 292 21269.14 415.49 43066.95 48034.45 2020-10-18 01:47:57.000 292 21269.13 415.47 43066.95 48034.49 2020-10-18 01:47:58.000 292 21269.12 415.50 43066.94 48034.48 2020-10-18 01:47:59.000 292 21269.12 415.51 43066.91 48034.41 2020-10-18 01:48:00.000 292 21269.13 415.49 43066.90 48034.47 2020-10-18 01:48:01.000 292 21269.11 415.49 43066.89 48034.43 2020-10-18 01:48:02.000 292 21269.13 415.48 43066.89 48034.43 2020-10-18 01:48:03.000 292 21269.12 415.51 43066.90 48034.45 2020-10-18 01:48:04.000 292 21269.10 415.50 43066.86 48034.42 2020-10-18 01:48:05.000 292 21269.12 415.48 43066.88 48034.41 2020-10-18 01:48:06.000 292 21269.15 415.49 43066.85 48034.48 2020-10-18 01:48:07.000 292 21269.13 415.48 43066.89 48034.39 2020-10-18 01:48:08.000 292 21269.14 415.48 43066.91 48034.42 2020-10-18 01:48:09.000 292 21269.11 415.47 43066.91 48034.44 2020-10-18 01:48:10.000 292 21269.11 415.47 43066.90 48034.45 2020-10-18 01:48:11.000 292 21269.15 415.44 43066.88 48034.45 2020-10-18 01:48:12.000 292 21269.11 415.46 43066.91 48034.42 2020-10-18 01:48:13.000 292 21269.10 415.46 43066.92 48034.45 2020-10-18 01:48:14.000 292 21269.15 415.45 43066.94 48034.46 2020-10-18 01:48:15.000 292 21269.17 415.45 43066.92 48034.47 2020-10-18 01:48:16.000 292 21269.16 415.40 43066.95 48034.48 2020-10-18 01:48:17.000 292 21269.16 415.41 43066.97 48034.47 2020-10-18 01:48:18.000 292 21269.20 415.42 43066.97 48034.50 2020-10-18 01:48:19.000 292 21269.18 415.43 43066.98 48034.49 2020-10-18 01:48:20.000 292 21269.17 415.43 43066.98 48034.51 2020-10-18 01:48:21.000 292 21269.16 415.43 43066.97 48034.51 2020-10-18 01:48:22.000 292 21269.18 415.41 43066.99 48034.51 2020-10-18 01:48:23.000 292 21269.16 415.41 43066.98 48034.52 2020-10-18 01:48:24.000 292 21269.18 415.42 43066.97 48034.52 2020-10-18 01:48:25.000 292 21269.18 415.39 43066.98 48034.51 2020-10-18 01:48:26.000 292 21269.18 415.40 43066.96 48034.55 2020-10-18 01:48:27.000 292 21269.20 415.41 43067.00 48034.51 2020-10-18 01:48:28.000 292 21269.21 415.39 43067.01 48034.54 2020-10-18 01:48:29.000 292 21269.19 415.39 43066.98 48034.53 2020-10-18 01:48:30.000 292 21269.20 415.38 43066.98 48034.51 2020-10-18 01:48:31.000 292 21269.19 415.38 43067.00 48034.56 2020-10-18 01:48:32.000 292 21269.18 415.39 43066.98 48034.54 2020-10-18 01:48:33.000 292 21269.16 415.35 43066.96 48034.56 2020-10-18 01:48:34.000 292 21269.17 415.34 43067.01 48034.58 2020-10-18 01:48:35.000 292 21269.18 415.34 43067.01 48034.54 2020-10-18 01:48:36.000 292 21269.18 415.36 43066.99 48034.60 2020-10-18 01:48:37.000 292 21269.20 415.36 43067.00 48034.55 2020-10-18 01:48:38.000 292 21269.23 415.34 43067.03 48034.58 2020-10-18 01:48:39.000 292 21269.25 415.34 43067.00 48034.57 2020-10-18 01:48:40.000 292 21269.22 415.32 43067.03 48034.58 2020-10-18 01:48:41.000 292 21269.22 415.33 43066.99 48034.56 2020-10-18 01:48:42.000 292 21269.22 415.34 43067.00 48034.61 2020-10-18 01:48:43.000 292 21269.23 415.34 43067.01 48034.60 2020-10-18 01:48:44.000 292 21269.23 415.35 43067.03 48034.60 2020-10-18 01:48:45.000 292 21269.23 415.34 43067.01 48034.61 2020-10-18 01:48:46.000 292 21269.23 415.33 43067.02 48034.57 2020-10-18 01:48:47.000 292 21269.26 415.31 43067.01 48034.60 2020-10-18 01:48:48.000 292 21269.23 415.30 43067.01 48034.56 2020-10-18 01:48:49.000 292 21269.23 415.29 43067.03 48034.60 2020-10-18 01:48:50.000 292 21269.24 415.30 43067.02 48034.63 2020-10-18 01:48:51.000 292 21269.24 415.29 43067.05 48034.58 2020-10-18 01:48:52.000 292 21269.26 415.29 43067.06 48034.60 2020-10-18 01:48:53.000 292 21269.24 415.30 43067.10 48034.59 2020-10-18 01:48:54.000 292 21269.25 415.30 43067.09 48034.63 2020-10-18 01:48:55.000 292 21269.24 415.30 43067.06 48034.59 2020-10-18 01:48:56.000 292 21269.26 415.28 43067.05 48034.59 2020-10-18 01:48:57.000 292 21269.25 415.28 43067.07 48034.61 2020-10-18 01:48:58.000 292 21269.22 415.29 43067.04 48034.57 2020-10-18 01:48:59.000 292 21269.25 415.27 43067.07 48034.63 2020-10-18 01:49:00.000 292 21269.25 415.27 43067.07 48034.61 2020-10-18 01:49:01.000 292 21269.26 415.28 43067.07 48034.62 2020-10-18 01:49:02.000 292 21269.25 415.27 43067.07 48034.62 2020-10-18 01:49:03.000 292 21269.24 415.28 43067.09 48034.59 2020-10-18 01:49:04.000 292 21269.22 415.28 43067.07 48034.60 2020-10-18 01:49:05.000 292 21269.23 415.25 43067.09 48034.63 2020-10-18 01:49:06.000 292 21269.25 415.25 43067.08 48034.60 2020-10-18 01:49:07.000 292 21269.24 415.23 43067.08 48034.66 2020-10-18 01:49:08.000 292 21269.24 415.23 43067.08 48034.63 2020-10-18 01:49:09.000 292 21269.23 415.23 43067.09 48034.64 2020-10-18 01:49:10.000 292 21269.21 415.24 43067.09 48034.65 2020-10-18 01:49:11.000 292 21269.21 415.24 43067.08 48034.60 2020-10-18 01:49:12.000 292 21269.25 415.22 43067.05 48034.62 2020-10-18 01:49:13.000 292 21269.25 415.21 43067.05 48034.62 2020-10-18 01:49:14.000 292 21269.23 415.22 43067.07 48034.62 2020-10-18 01:49:15.000 292 21269.21 415.21 43067.08 48034.61 2020-10-18 01:49:16.000 292 21269.24 415.21 43067.05 48034.61 2020-10-18 01:49:17.000 292 21269.23 415.22 43067.06 48034.61 2020-10-18 01:49:18.000 292 21269.26 415.19 43067.06 48034.63 2020-10-18 01:49:19.000 292 21269.27 415.19 43067.08 48034.63 2020-10-18 01:49:20.000 292 21269.24 415.20 43067.06 48034.61 2020-10-18 01:49:21.000 292 21269.30 415.18 43067.04 48034.64 2020-10-18 01:49:22.000 292 21269.27 415.16 43067.03 48034.61 2020-10-18 01:49:23.000 292 21269.27 415.16 43067.05 48034.63 2020-10-18 01:49:24.000 292 21269.25 415.18 43067.09 48034.62 2020-10-18 01:49:25.000 292 21269.24 415.18 43067.08 48034.62 2020-10-18 01:49:26.000 292 21269.24 415.20 43067.06 48034.65 2020-10-18 01:49:27.000 292 21269.25 415.18 43067.07 48034.60 2020-10-18 01:49:28.000 292 21269.24 415.19 43067.07 48034.64 2020-10-18 01:49:29.000 292 21269.22 415.19 43067.05 48034.62 2020-10-18 01:49:30.000 292 21269.25 415.20 43067.03 48034.60 2020-10-18 01:49:31.000 292 21269.24 415.20 43067.03 48034.57 2020-10-18 01:49:32.000 292 21269.21 415.21 43067.03 48034.55 2020-10-18 01:49:33.000 292 21269.22 415.19 43067.02 48034.57 2020-10-18 01:49:34.000 292 21269.21 415.17 43067.05 48034.58 2020-10-18 01:49:35.000 292 21269.21 415.19 43067.09 48034.59 2020-10-18 01:49:36.000 292 21269.19 415.19 43067.11 48034.56 2020-10-18 01:49:37.000 292 21269.20 415.18 43067.07 48034.60 2020-10-18 01:49:38.000 292 21269.18 415.18 43067.08 48034.60 2020-10-18 01:49:39.000 292 21269.19 415.19 43067.06 48034.57 2020-10-18 01:49:40.000 292 21269.19 415.18 43067.03 48034.60 2020-10-18 01:49:41.000 292 21269.20 415.19 43067.02 48034.58 2020-10-18 01:49:42.000 292 21269.20 415.19 43067.06 48034.60 2020-10-18 01:49:43.000 292 21269.19 415.20 43067.08 48034.56 2020-10-18 01:49:44.000 292 21269.18 415.19 43067.11 48034.59 2020-10-18 01:49:45.000 292 21269.18 415.17 43067.11 48034.58 2020-10-18 01:49:46.000 292 21269.20 415.19 43067.10 48034.59 2020-10-18 01:49:47.000 292 21269.18 415.23 43067.04 48034.57 2020-10-18 01:49:48.000 292 21269.16 415.22 43067.05 48034.56 2020-10-18 01:49:49.000 292 21269.15 415.22 43067.06 48034.56 2020-10-18 01:49:50.000 292 21269.14 415.24 43067.07 48034.54 2020-10-18 01:49:51.000 292 21269.14 415.24 43067.07 48034.51 2020-10-18 01:49:52.000 292 21269.11 415.24 43067.04 48034.56 2020-10-18 01:49:53.000 292 21269.12 415.22 43067.00 48034.51 2020-10-18 01:49:54.000 292 21269.13 415.24 43067.01 48034.51 2020-10-18 01:49:55.000 292 21269.10 415.23 43067.02 48034.52 2020-10-18 01:49:56.000 292 21269.13 415.23 43067.02 48034.52 2020-10-18 01:49:57.000 292 21269.13 415.22 43067.01 48034.52 2020-10-18 01:49:58.000 292 21269.09 415.22 43066.99 48034.52 2020-10-18 01:49:59.000 292 21269.10 415.22 43067.01 48034.50 2020-10-18 01:50:00.000 292 21269.11 415.22 43067.03 48034.53 2020-10-18 01:50:01.000 292 21269.07 415.22 43067.04 48034.53 2020-10-18 01:50:02.000 292 21269.10 415.20 43067.06 48034.52 2020-10-18 01:50:03.000 292 21269.06 415.21 43067.01 48034.51 2020-10-18 01:50:04.000 292 21269.10 415.21 43067.02 48034.52 2020-10-18 01:50:05.000 292 21269.11 415.22 43067.02 48034.53 2020-10-18 01:50:06.000 292 21269.11 415.22 43067.00 48034.50 2020-10-18 01:50:07.000 292 21269.08 415.23 43066.99 48034.51 2020-10-18 01:50:08.000 292 21269.06 415.27 43067.01 48034.52 2020-10-18 01:50:09.000 292 21269.08 415.30 43067.01 48034.47 2020-10-18 01:50:10.000 292 21269.09 415.31 43066.99 48034.49 2020-10-18 01:50:11.000 292 21269.11 415.34 43066.97 48034.49 2020-10-18 01:50:12.000 292 21269.11 415.36 43066.92 48034.47 2020-10-18 01:50:13.000 292 21269.07 415.36 43066.92 48034.45 2020-10-18 01:50:14.000 292 21269.09 415.36 43066.93 48034.43 2020-10-18 01:50:15.000 292 21269.08 415.39 43066.91 48034.43 2020-10-18 01:50:16.000 292 21269.08 415.42 43066.91 48034.39 2020-10-18 01:50:17.000 292 21269.11 415.40 43066.91 48034.45 2020-10-18 01:50:18.000 292 21269.11 415.38 43066.90 48034.44 2020-10-18 01:50:19.000 292 21269.11 415.40 43066.89 48034.44 2020-10-18 01:50:20.000 292 21269.11 415.40 43066.87 48034.43 2020-10-18 01:50:21.000 292 21269.13 415.37 43066.90 48034.41 2020-10-18 01:50:22.000 292 21269.11 415.39 43066.93 48034.46 2020-10-18 01:50:23.000 292 21269.10 415.40 43066.95 48034.42 2020-10-18 01:50:24.000 292 21269.11 415.41 43066.91 48034.42 2020-10-18 01:50:25.000 292 21269.11 415.43 43066.95 48034.49 2020-10-18 01:50:26.000 292 21269.09 415.43 43066.92 48034.43 2020-10-18 01:50:27.000 292 21269.10 415.40 43066.93 48034.47 2020-10-18 01:50:28.000 292 21269.10 415.39 43066.96 48034.45 2020-10-18 01:50:29.000 292 21269.11 415.39 43066.93 48034.46 2020-10-18 01:50:30.000 292 21269.13 415.39 43066.92 48034.46 2020-10-18 01:50:31.000 292 21269.13 415.39 43066.97 48034.45 2020-10-18 01:50:32.000 292 21269.12 415.39 43066.94 48034.45 2020-10-18 01:50:33.000 292 21269.13 415.38 43066.93 48034.45 2020-10-18 01:50:34.000 292 21269.19 415.35 43066.99 48034.48 2020-10-18 01:50:35.000 292 21269.23 415.33 43067.06 48034.53 2020-10-18 01:50:36.000 292 21269.27 415.31 43067.11 48034.57 2020-10-18 01:50:37.000 292 21269.28 415.32 43067.12 48034.61 2020-10-18 01:50:38.000 292 21269.29 415.33 43067.12 48034.65 2020-10-18 01:50:39.000 292 21269.28 415.35 43067.15 48034.66 2020-10-18 01:50:40.000 292 21269.27 415.38 43067.13 48034.67 2020-10-18 01:50:41.000 292 21269.26 415.37 43067.13 48034.71 2020-10-18 01:50:42.000 292 21269.26 415.41 43067.12 48034.72 2020-10-18 01:50:43.000 292 21269.28 415.44 43067.11 48034.71 2020-10-18 01:50:44.000 292 21269.25 415.47 43067.11 48034.67 2020-10-18 01:50:45.000 292 21269.22 415.46 43067.12 48034.69 2020-10-18 01:50:46.000 292 21269.24 415.44 43067.12 48034.67 2020-10-18 01:50:47.000 292 21269.25 415.49 43067.13 48034.68 2020-10-18 01:50:48.000 292 21269.26 415.50 43067.15 48034.68 2020-10-18 01:50:49.000 292 21269.28 415.49 43067.14 48034.67 2020-10-18 01:50:50.000 292 21269.27 415.49 43067.13 48034.67 2020-10-18 01:50:51.000 292 21269.25 415.48 43067.15 48034.68 2020-10-18 01:50:52.000 292 21269.24 415.48 43067.12 48034.69 2020-10-18 01:50:53.000 292 21269.23 415.49 43067.11 48034.70 2020-10-18 01:50:54.000 292 21269.22 415.51 43067.10 48034.70 2020-10-18 01:50:55.000 292 21269.22 415.53 43067.11 48034.63 2020-10-18 01:50:56.000 292 21269.21 415.53 43067.12 48034.67 2020-10-18 01:50:57.000 292 21269.21 415.54 43067.09 48034.62 2020-10-18 01:50:58.000 292 21269.21 415.54 43067.07 48034.63 2020-10-18 01:50:59.000 292 21269.21 415.53 43067.06 48034.60 2020-10-18 01:51:00.000 292 21269.21 415.51 43067.07 48034.59 2020-10-18 01:51:01.000 292 21269.19 415.52 43067.05 48034.62 2020-10-18 01:51:02.000 292 21269.18 415.54 43067.05 48034.60 2020-10-18 01:51:03.000 292 21269.16 415.53 43067.06 48034.60 2020-10-18 01:51:04.000 292 21269.16 415.52 43067.07 48034.58 2020-10-18 01:51:05.000 292 21269.17 415.56 43067.07 48034.59 2020-10-18 01:51:06.000 292 21269.17 415.55 43067.07 48034.57 2020-10-18 01:51:07.000 292 21269.17 415.55 43067.06 48034.57 2020-10-18 01:51:08.000 292 21269.20 415.55 43067.06 48034.58 2020-10-18 01:51:09.000 292 21269.20 415.54 43067.05 48034.58 2020-10-18 01:51:10.000 292 21269.18 415.53 43067.04 48034.58 2020-10-18 01:51:11.000 292 21269.19 415.52 43067.05 48034.58 2020-10-18 01:51:12.000 292 21269.13 415.55 43067.02 48034.52 2020-10-18 01:51:13.000 292 21269.12 415.56 43067.00 48034.53 2020-10-18 01:51:14.000 292 21269.13 415.54 43066.97 48034.45 2020-10-18 01:51:15.000 292 21269.10 415.54 43066.99 48034.49 2020-10-18 01:51:16.000 292 21269.08 415.54 43066.97 48034.47 2020-10-18 01:51:17.000 292 21269.11 415.53 43066.94 48034.47 2020-10-18 01:51:18.000 292 21269.11 415.51 43066.98 48034.46 2020-10-18 01:51:19.000 292 21269.12 415.52 43066.98 48034.46 2020-10-18 01:51:20.000 292 21269.14 415.49 43066.97 48034.49 2020-10-18 01:51:21.000 292 21269.14 415.46 43067.01 48034.48 2020-10-18 01:51:22.000 292 21269.14 415.45 43066.98 48034.50 2020-10-18 01:51:23.000 292 21269.14 415.44 43066.98 48034.52 2020-10-18 01:51:24.000 292 21269.16 415.42 43067.01 48034.46 2020-10-18 01:51:25.000 292 21269.17 415.45 43067.00 48034.50 2020-10-18 01:51:26.000 292 21269.20 415.43 43066.96 48034.51 2020-10-18 01:51:27.000 292 21269.20 415.45 43066.97 48034.47 2020-10-18 01:51:28.000 292 21269.19 415.46 43066.99 48034.52 2020-10-18 01:51:29.000 292 21269.20 415.43 43066.99 48034.52 2020-10-18 01:51:30.000 292 21269.21 415.41 43067.00 48034.45 2020-10-18 01:51:31.000 292 21269.20 415.43 43066.95 48034.53 2020-10-18 01:51:32.000 292 21269.19 415.44 43066.94 48034.46 2020-10-18 01:51:33.000 292 21269.18 415.42 43066.96 48034.51 2020-10-18 01:51:34.000 292 21269.17 415.42 43066.96 48034.54 2020-10-18 01:51:35.000 292 21269.18 415.41 43066.97 48034.53 2020-10-18 01:51:36.000 292 21269.18 415.40 43066.94 48034.52 2020-10-18 01:51:37.000 292 21269.17 415.39 43066.94 48034.52 2020-10-18 01:51:38.000 292 21269.16 415.39 43067.00 48034.53 2020-10-18 01:51:39.000 292 21269.15 415.40 43067.01 48034.50 2020-10-18 01:51:40.000 292 21269.15 415.41 43067.01 48034.54 2020-10-18 01:51:41.000 292 21269.19 415.41 43066.97 48034.54 2020-10-18 01:51:42.000 292 21269.19 415.41 43066.96 48034.52 2020-10-18 01:51:43.000 292 21269.18 415.41 43066.98 48034.54 2020-10-18 01:51:44.000 292 21269.16 415.39 43066.98 48034.53 2020-10-18 01:51:45.000 292 21269.13 415.40 43066.96 48034.52 2020-10-18 01:51:46.000 292 21269.14 415.42 43066.97 48034.54 2020-10-18 01:51:47.000 292 21269.16 415.43 43066.95 48034.50 2020-10-18 01:51:48.000 292 21269.17 415.42 43066.96 48034.53 2020-10-18 01:51:49.000 292 21269.19 415.37 43066.99 48034.52 2020-10-18 01:51:50.000 292 21269.19 415.34 43067.03 48034.50 2020-10-18 01:51:51.000 292 21269.21 415.34 43067.05 48034.58 2020-10-18 01:51:52.000 292 21269.23 415.37 43067.07 48034.56 2020-10-18 01:51:53.000 292 21269.21 415.38 43067.10 48034.62 2020-10-18 01:51:54.000 292 21269.20 415.38 43067.09 48034.63 2020-10-18 01:51:55.000 292 21269.23 415.38 43067.06 48034.60 2020-10-18 01:51:56.000 292 21269.24 415.37 43067.07 48034.61 2020-10-18 01:51:57.000 292 21269.22 415.38 43067.07 48034.63 2020-10-18 01:51:58.000 292 21269.21 415.39 43067.06 48034.62 2020-10-18 01:51:59.000 292 21269.22 415.40 43067.08 48034.63 2020-10-18 01:52:00.000 292 21269.22 415.42 43067.07 48034.63 2020-10-18 01:52:01.000 292 21269.23 415.43 43067.04 48034.64 2020-10-18 01:52:02.000 292 21269.19 415.42 43067.03 48034.57 2020-10-18 01:52:03.000 292 21269.17 415.43 43067.08 48034.61 2020-10-18 01:52:04.000 292 21269.18 415.43 43067.06 48034.60 2020-10-18 01:52:05.000 292 21269.17 415.44 43067.09 48034.62 2020-10-18 01:52:06.000 292 21269.16 415.40 43067.07 48034.59 2020-10-18 01:52:07.000 292 21269.15 415.42 43067.06 48034.60 2020-10-18 01:52:08.000 292 21269.09 415.43 43067.06 48034.56 2020-10-18 01:52:09.000 292 21269.12 415.42 43067.04 48034.55 2020-10-18 01:52:10.000 292 21269.13 415.42 43067.06 48034.54 2020-10-18 01:52:11.000 292 21269.09 415.43 43067.07 48034.53 2020-10-18 01:52:12.000 292 21269.08 415.44 43067.06 48034.53 2020-10-18 01:52:13.000 292 21269.05 415.43 43067.07 48034.50 2020-10-18 01:52:14.000 292 21269.06 415.42 43067.04 48034.49 2020-10-18 01:52:15.000 292 21269.04 415.42 43067.02 48034.50 2020-10-18 01:52:16.000 292 21269.06 415.40 43067.05 48034.52 2020-10-18 01:52:17.000 292 21269.07 415.39 43067.01 48034.48 2020-10-18 01:52:18.000 292 21269.05 415.38 43067.04 48034.50 2020-10-18 01:52:19.000 292 21269.06 415.35 43067.06 48034.51 2020-10-18 01:52:20.000 292 21269.05 415.36 43067.02 48034.49 2020-10-18 01:52:21.000 292 21269.07 415.36 43067.05 48034.53 2020-10-18 01:52:22.000 292 21269.06 415.31 43067.08 48034.51 2020-10-18 01:52:23.000 292 21269.05 415.29 43067.07 48034.52 2020-10-18 01:52:24.000 292 21269.02 415.25 43067.07 48034.58 2020-10-18 01:52:25.000 292 21269.05 415.23 43067.10 48034.54 2020-10-18 01:52:26.000 292 21269.06 415.24 43067.11 48034.61 2020-10-18 01:52:27.000 292 21269.08 415.24 43067.13 48034.56 2020-10-18 01:52:28.000 292 21269.03 415.22 43067.12 48034.61 2020-10-18 01:52:29.000 292 21269.05 415.23 43067.15 48034.63 2020-10-18 01:52:30.000 292 21269.04 415.23 43067.18 48034.61 2020-10-18 01:52:31.000 292 21269.00 415.22 43067.16 48034.57 2020-10-18 01:52:32.000 292 21268.98 415.25 43067.14 48034.61 2020-10-18 01:52:33.000 292 21268.97 415.23 43067.19 48034.57 2020-10-18 01:52:34.000 292 21268.98 415.21 43067.21 48034.63 2020-10-18 01:52:35.000 292 21269.00 415.23 43067.23 48034.58 2020-10-18 01:52:36.000 292 21268.98 415.24 43067.22 48034.66 2020-10-18 01:52:37.000 292 21268.94 415.25 43067.21 48034.61 2020-10-18 01:52:38.000 292 21268.94 415.25 43067.20 48034.64 2020-10-18 01:52:39.000 292 21268.96 415.24 43067.21 48034.63 2020-10-18 01:52:40.000 292 21268.96 415.24 43067.25 48034.58 2020-10-18 01:52:41.000 292 21268.93 415.25 43067.23 48034.57 2020-10-18 01:52:42.000 292 21268.91 415.23 43067.20 48034.57 2020-10-18 01:52:43.000 292 21268.91 415.25 43067.23 48034.55 2020-10-18 01:52:44.000 292 21268.91 415.24 43067.21 48034.64 2020-10-18 01:52:45.000 292 21268.87 415.24 43067.21 48034.56 2020-10-18 01:52:46.000 292 21268.89 415.23 43067.22 48034.61 2020-10-18 01:52:47.000 292 21268.93 415.20 43067.21 48034.59 2020-10-18 01:52:48.000 292 21268.91 415.21 43067.19 48034.56 2020-10-18 01:52:49.000 292 21268.90 415.23 43067.18 48034.61 2020-10-18 01:52:50.000 292 21268.91 415.23 43067.19 48034.54 2020-10-18 01:52:51.000 292 21268.87 415.21 43067.22 48034.58 2020-10-18 01:52:52.000 292 21268.87 415.19 43067.22 48034.60 2020-10-18 01:52:53.000 292 21268.90 415.19 43067.22 48034.57 2020-10-18 01:52:54.000 292 21268.88 415.21 43067.20 48034.59 2020-10-18 01:52:55.000 292 21268.86 415.26 43067.19 48034.56 2020-10-18 01:52:56.000 292 21268.84 415.31 43067.16 48034.58 2020-10-18 01:52:57.000 292 21268.82 415.34 43067.13 48034.53 2020-10-18 01:52:58.000 292 21268.77 415.36 43067.11 48034.50 2020-10-18 01:52:59.000 292 21268.76 415.40 43067.07 48034.51 2020-10-18 01:53:00.000 292 21268.76 415.40 43067.07 48034.43 2020-10-18 01:53:01.000 292 21268.76 415.39 43067.01 48034.45 2020-10-18 01:53:02.000 292 21268.75 415.40 43067.03 48034.36 2020-10-18 01:53:03.000 292 21268.78 415.37 43067.04 48034.44 2020-10-18 01:53:04.000 292 21268.79 415.37 43067.01 48034.39 2020-10-18 01:53:05.000 292 21268.80 415.40 43067.02 48034.39 2020-10-18 01:53:06.000 292 21268.79 415.39 43067.00 48034.41 2020-10-18 01:53:07.000 292 21268.79 415.37 43067.03 48034.39 2020-10-18 01:53:08.000 292 21268.77 415.37 43067.05 48034.37 2020-10-18 01:53:09.000 292 21268.76 415.38 43067.04 48034.38 2020-10-18 01:53:10.000 292 21268.74 415.37 43067.03 48034.39 2020-10-18 01:53:11.000 292 21268.77 415.35 43067.05 48034.39 2020-10-18 01:53:12.000 292 21268.77 415.37 43067.04 48034.39 2020-10-18 01:53:13.000 292 21268.81 415.39 43067.04 48034.33 2020-10-18 01:53:14.000 292 21268.77 415.39 43067.03 48034.43 2020-10-18 01:53:15.000 292 21268.73 415.40 43067.04 48034.35 2020-10-18 01:53:16.000 292 21268.75 415.41 43067.05 48034.34 2020-10-18 01:53:17.000 292 21268.75 415.41 43067.03 48034.38 2020-10-18 01:53:18.000 292 21268.75 415.40 43067.03 48034.36 2020-10-18 01:53:19.000 292 21268.74 415.38 43067.08 48034.37 2020-10-18 01:53:20.000 292 21268.75 415.37 43067.04 48034.37 2020-10-18 01:53:21.000 292 21268.76 415.39 43067.02 48034.31 2020-10-18 01:53:22.000 292 21268.73 415.41 43067.02 48034.37 2020-10-18 01:53:23.000 292 21268.71 415.43 43067.00 48034.30 2020-10-18 01:53:24.000 292 21268.72 415.42 43067.02 48034.30 2020-10-18 01:53:25.000 292 21268.73 415.41 43067.02 48034.34 2020-10-18 01:53:26.000 292 21268.69 415.41 43067.00 48034.30 2020-10-18 01:53:27.000 292 21268.68 415.41 43067.00 48034.36 2020-10-18 01:53:28.000 292 21268.72 415.42 43067.03 48034.32 2020-10-18 01:53:29.000 292 21268.71 415.45 43067.00 48034.31 2020-10-18 01:53:30.000 292 21268.74 415.46 43067.05 48034.34 2020-10-18 01:53:31.000 292 21268.76 415.46 43067.03 48034.34 2020-10-18 01:53:32.000 292 21268.74 415.46 43067.01 48034.33 2020-10-18 01:53:33.000 292 21268.77 415.46 43067.02 48034.33 2020-10-18 01:53:34.000 292 21268.78 415.48 43067.03 48034.34 2020-10-18 01:53:35.000 292 21268.76 415.51 43067.01 48034.38 2020-10-18 01:53:36.000 292 21268.79 415.50 43067.00 48034.34 2020-10-18 01:53:37.000 292 21268.79 415.47 43067.01 48034.32 2020-10-18 01:53:38.000 292 21268.78 415.47 43067.01 48034.35 2020-10-18 01:53:39.000 292 21268.79 415.46 43067.02 48034.35 2020-10-18 01:53:40.000 292 21268.77 415.46 43067.03 48034.37 2020-10-18 01:53:41.000 292 21268.74 415.45 43067.03 48034.32 2020-10-18 01:53:42.000 292 21268.75 415.45 43067.02 48034.36 2020-10-18 01:53:43.000 292 21268.78 415.47 43067.04 48034.34 2020-10-18 01:53:44.000 292 21268.77 415.46 43067.03 48034.32 2020-10-18 01:53:45.000 292 21268.78 415.47 43067.03 48034.38 2020-10-18 01:53:46.000 292 21268.80 415.45 43067.04 48034.34 2020-10-18 01:53:47.000 292 21268.80 415.45 43067.01 48034.33 2020-10-18 01:53:48.000 292 21268.81 415.46 43067.03 48034.39 2020-10-18 01:53:49.000 292 21268.82 415.45 43067.02 48034.36 2020-10-18 01:53:50.000 292 21268.82 415.47 43067.01 48034.40 2020-10-18 01:53:51.000 292 21268.81 415.45 43067.02 48034.40 2020-10-18 01:53:52.000 292 21268.80 415.44 43067.02 48034.37 2020-10-18 01:53:53.000 292 21268.81 415.43 43067.01 48034.35 2020-10-18 01:53:54.000 292 21268.78 415.46 43067.01 48034.38 2020-10-18 01:53:55.000 292 21268.76 415.45 43067.02 48034.36 2020-10-18 01:53:56.000 292 21268.75 415.43 43067.03 48034.33 2020-10-18 01:53:57.000 292 21268.76 415.43 43067.02 48034.32 2020-10-18 01:53:58.000 292 21268.77 415.42 43067.00 48034.41 2020-10-18 01:53:59.000 292 21268.76 415.42 43067.00 48034.37 2020-10-18 01:54:00.000 292 21268.77 415.41 43067.00 48034.37 2020-10-18 01:54:01.000 292 21268.81 415.41 43067.01 48034.35 2020-10-18 01:54:02.000 292 21268.79 415.39 43067.00 48034.31 2020-10-18 01:54:03.000 292 21268.78 415.41 43067.01 48034.34 2020-10-18 01:54:04.000 292 21268.82 415.40 43067.02 48034.35 2020-10-18 01:54:05.000 292 21268.84 415.40 43067.00 48034.33 2020-10-18 01:54:06.000 292 21268.85 415.39 43066.98 48034.37 2020-10-18 01:54:07.000 292 21268.84 415.40 43067.00 48034.37 2020-10-18 01:54:08.000 292 21268.84 415.42 43066.99 48034.37 2020-10-18 01:54:09.000 292 21268.87 415.39 43067.02 48034.37 2020-10-18 01:54:10.000 292 21268.86 415.39 43067.00 48034.38 2020-10-18 01:54:11.000 292 21268.84 415.41 43066.98 48034.36 2020-10-18 01:54:12.000 292 21268.83 415.40 43066.99 48034.40 2020-10-18 01:54:13.000 292 21268.88 415.39 43066.96 48034.36 2020-10-18 01:54:14.000 292 21268.87 415.39 43066.97 48034.39 2020-10-18 01:54:15.000 292 21268.84 415.40 43066.97 48034.39 2020-10-18 01:54:16.000 292 21268.85 415.40 43066.98 48034.36 2020-10-18 01:54:17.000 292 21268.86 415.37 43066.99 48034.38 2020-10-18 01:54:18.000 292 21268.85 415.37 43066.99 48034.36 2020-10-18 01:54:19.000 292 21268.88 415.39 43066.96 48034.35 2020-10-18 01:54:20.000 292 21268.85 415.38 43066.94 48034.37 2020-10-18 01:54:21.000 292 21268.84 415.39 43066.94 48034.34 2020-10-18 01:54:22.000 292 21268.83 415.39 43066.99 48034.32 2020-10-18 01:54:23.000 292 21268.86 415.38 43066.98 48034.34 2020-10-18 01:54:24.000 292 21268.85 415.37 43066.97 48034.36 2020-10-18 01:54:25.000 292 21268.83 415.39 43066.98 48034.35 2020-10-18 01:54:26.000 292 21268.86 415.36 43066.96 48034.30 2020-10-18 01:54:27.000 292 21268.83 415.37 43066.98 48034.32 2020-10-18 01:54:28.000 292 21268.82 415.37 43067.02 48034.35 2020-10-18 01:54:29.000 292 21268.85 415.39 43067.02 48034.30 2020-10-18 01:54:30.000 292 21268.85 415.40 43067.01 48034.39 2020-10-18 01:54:31.000 292 21268.86 415.40 43066.97 48034.33 2020-10-18 01:54:32.000 292 21268.87 415.40 43066.97 48034.35 2020-10-18 01:54:33.000 292 21268.84 415.40 43066.98 48034.37 2020-10-18 01:54:34.000 292 21268.80 415.40 43066.99 48034.30 2020-10-18 01:54:35.000 292 21268.80 415.39 43066.97 48034.39 2020-10-18 01:54:36.000 292 21268.82 415.39 43066.97 48034.30 2020-10-18 01:54:37.000 292 21268.83 415.38 43066.93 48034.37 2020-10-18 01:54:38.000 292 21268.80 415.41 43066.98 48034.37 2020-10-18 01:54:39.000 292 21268.81 415.42 43066.97 48034.31 2020-10-18 01:54:40.000 292 21268.82 415.42 43066.95 48034.33 2020-10-18 01:54:41.000 292 21268.84 415.42 43066.91 48034.32 2020-10-18 01:54:42.000 292 21268.84 415.41 43066.89 48034.35 2020-10-18 01:54:43.000 292 21268.79 415.39 43066.90 48034.34 2020-10-18 01:54:44.000 292 21268.78 415.39 43066.93 48034.31 2020-10-18 01:54:45.000 292 21268.82 415.38 43066.97 48034.34 2020-10-18 01:54:46.000 292 21268.84 415.41 43066.94 48034.36 2020-10-18 01:54:47.000 292 21268.82 415.41 43066.93 48034.30 2020-10-18 01:54:48.000 292 21268.84 415.41 43066.91 48034.32 2020-10-18 01:54:49.000 292 21268.84 415.41 43066.90 48034.31 2020-10-18 01:54:50.000 292 21268.83 415.39 43066.94 48034.27 2020-10-18 01:54:51.000 292 21268.84 415.36 43066.94 48034.36 2020-10-18 01:54:52.000 292 21268.85 415.35 43066.94 48034.28 2020-10-18 01:54:53.000 292 21268.84 415.37 43066.96 48034.33 2020-10-18 01:54:54.000 292 21268.81 415.39 43066.94 48034.33 2020-10-18 01:54:55.000 292 21268.81 415.39 43066.93 48034.29 2020-10-18 01:54:56.000 292 21268.83 415.40 43066.95 48034.33 2020-10-18 01:54:57.000 292 21268.84 415.39 43066.95 48034.31 2020-10-18 01:54:58.000 292 21268.82 415.37 43066.95 48034.32 2020-10-18 01:54:59.000 292 21268.83 415.39 43066.94 48034.39 2020-10-18 01:55:00.000 292 21268.84 415.38 43066.92 48034.29 2020-10-18 01:55:01.000 292 21268.84 415.40 43066.91 48034.31 2020-10-18 01:55:02.000 292 21268.84 415.40 43066.92 48034.29 2020-10-18 01:55:03.000 292 21268.82 415.40 43066.91 48034.32 2020-10-18 01:55:04.000 292 21268.79 415.39 43066.94 48034.33 2020-10-18 01:55:05.000 292 21268.81 415.40 43066.96 48034.33 2020-10-18 01:55:06.000 292 21268.82 415.39 43066.98 48034.37 2020-10-18 01:55:07.000 292 21268.82 415.39 43066.95 48034.34 2020-10-18 01:55:08.000 292 21268.84 415.40 43066.93 48034.36 2020-10-18 01:55:09.000 292 21268.82 415.38 43066.93 48034.33 2020-10-18 01:55:10.000 292 21268.84 415.38 43066.97 48034.33 2020-10-18 01:55:11.000 292 21268.85 415.38 43066.96 48034.35 2020-10-18 01:55:12.000 292 21268.83 415.37 43066.96 48034.35 2020-10-18 01:55:13.000 292 21268.84 415.37 43066.97 48034.35 2020-10-18 01:55:14.000 292 21268.86 415.36 43066.99 48034.38 2020-10-18 01:55:15.000 292 21268.87 415.33 43067.00 48034.31 2020-10-18 01:55:16.000 292 21268.87 415.29 43067.03 48034.40 2020-10-18 01:55:17.000 292 21268.87 415.28 43067.04 48034.42 2020-10-18 01:55:18.000 292 21268.88 415.23 43067.08 48034.42 2020-10-18 01:55:19.000 292 21268.93 415.20 43067.12 48034.48 2020-10-18 01:55:20.000 292 21268.99 415.17 43067.15 48034.53 2020-10-18 01:55:21.000 292 21268.98 415.20 43067.15 48034.50 2020-10-18 01:55:22.000 292 21268.93 415.21 43067.17 48034.59 2020-10-18 01:55:23.000 292 21268.92 415.22 43067.19 48034.52 2020-10-18 01:55:24.000 292 21268.94 415.20 43067.20 48034.62 2020-10-18 01:55:25.000 292 21268.94 415.18 43067.17 48034.58 2020-10-18 01:55:26.000 292 21268.98 415.16 43067.23 48034.63 2020-10-18 01:55:27.000 292 21268.98 415.16 43067.25 48034.59 2020-10-18 01:55:28.000 292 21268.95 415.17 43067.24 48034.63 2020-10-18 01:55:29.000 292 21268.94 415.22 43067.22 48034.61 2020-10-18 01:55:30.000 292 21268.95 415.22 43067.22 48034.61 2020-10-18 01:55:31.000 292 21268.93 415.21 43067.20 48034.64 2020-10-18 01:55:32.000 292 21268.93 415.22 43067.19 48034.56 2020-10-18 01:55:33.000 292 21268.92 415.23 43067.18 48034.58 2020-10-18 01:55:34.000 292 21268.96 415.18 43067.20 48034.61 2020-10-18 01:55:35.000 292 21268.94 415.19 43067.20 48034.60 2020-10-18 01:55:36.000 292 21268.92 415.21 43067.21 48034.59 2020-10-18 01:55:37.000 292 21268.92 415.23 43067.22 48034.60 2020-10-18 01:55:38.000 292 21268.95 415.22 43067.17 48034.59 2020-10-18 01:55:39.000 292 21268.96 415.19 43067.16 48034.65 2020-10-18 01:55:40.000 292 21268.97 415.11 43067.21 48034.59 2020-10-18 01:55:41.000 292 21268.98 415.00 43067.30 48034.63 2020-10-18 01:55:42.000 292 21268.99 414.95 43067.37 48034.71 2020-10-18 01:55:43.000 292 21268.98 414.96 43067.40 48034.78 2020-10-18 01:55:44.000 292 21268.96 414.95 43067.47 48034.79 2020-10-18 01:55:45.000 292 21268.95 414.97 43067.48 48034.84 2020-10-18 01:55:46.000 292 21268.93 414.98 43067.49 48034.86 2020-10-18 01:55:47.000 292 21268.95 414.97 43067.54 48034.92 2020-10-18 01:55:48.000 292 21268.94 414.96 43067.54 48034.91 2020-10-18 01:55:49.000 292 21268.95 414.98 43067.58 48034.95 2020-10-18 01:55:50.000 292 21268.93 414.99 43067.57 48034.94 2020-10-18 01:55:51.000 292 21268.96 414.97 43067.60 48034.96 2020-10-18 01:55:52.000 292 21268.99 414.97 43067.61 48034.98 2020-10-18 01:55:53.000 292 21268.97 415.02 43067.59 48034.93 2020-10-18 01:55:54.000 292 21268.95 415.00 43067.58 48035.00 2020-10-18 01:55:55.000 292 21268.96 415.01 43067.59 48034.95 2020-10-18 01:55:56.000 292 21268.95 415.03 43067.60 48034.96 2020-10-18 01:55:57.000 292 21268.93 415.02 43067.62 48034.95 2020-10-18 01:55:58.000 292 21268.94 415.04 43067.60 48034.96 2020-10-18 01:55:59.000 292 21268.94 415.02 43067.62 48034.93 2020-10-18 01:56:00.000 292 21268.93 415.02 43067.63 48034.92 2020-10-18 01:56:01.000 292 21268.95 415.03 43067.65 48035.01 2020-10-18 01:56:02.000 292 21268.97 415.03 43067.61 48034.88 2020-10-18 01:56:03.000 292 21268.95 415.03 43067.66 48034.96 2020-10-18 01:56:04.000 292 21268.94 415.04 43067.63 48034.91 2020-10-18 01:56:05.000 292 21268.94 415.05 43067.56 48034.96 2020-10-18 01:56:06.000 292 21268.94 415.04 43067.60 48034.90 2020-10-18 01:56:07.000 292 21268.96 415.02 43067.64 48034.91 2020-10-18 01:56:08.000 292 21268.95 415.02 43067.61 48034.96 2020-10-18 01:56:09.000 292 21268.97 415.02 43067.60 48034.94 2020-10-18 01:56:10.000 292 21268.96 415.04 43067.60 48034.98 2020-10-18 01:56:11.000 292 21268.95 415.05 43067.60 48034.94 2020-10-18 01:56:12.000 292 21268.93 415.04 43067.62 48034.92 2020-10-18 01:56:13.000 292 21268.90 415.05 43067.63 48034.93 2020-10-18 01:56:14.000 292 21268.91 415.05 43067.59 48034.93 2020-10-18 01:56:15.000 292 21268.92 415.03 43067.61 48034.92 2020-10-18 01:56:16.000 292 21268.94 415.03 43067.60 48034.93 2020-10-18 01:56:17.000 292 21268.94 414.99 43067.62 48034.95 2020-10-18 01:56:18.000 292 21268.95 414.99 43067.63 48034.99 2020-10-18 01:56:19.000 292 21268.91 415.04 43067.63 48035.06 2020-10-18 01:56:20.000 292 21268.90 415.11 43067.59 48034.89 2020-10-18 01:56:21.000 292 21268.93 415.13 43067.57 48034.95 2020-10-18 01:56:22.000 292 21268.87 415.15 43067.55 48034.82 2020-10-18 01:56:23.000 292 21268.89 415.15 43067.57 48034.89 2020-10-18 01:56:24.000 292 21268.89 415.16 43067.53 48034.85 2020-10-18 01:56:25.000 292 21268.92 415.15 43067.50 48034.81 2020-10-18 01:56:26.000 292 21268.93 415.16 43067.51 48034.95 2020-10-18 01:56:27.000 292 21268.89 415.19 43067.49 48034.92 2020-10-18 01:56:28.000 292 21268.93 415.18 43067.47 48034.83 2020-10-18 01:56:29.000 292 21268.95 415.18 43067.47 48034.86 2020-10-18 01:56:30.000 292 21268.94 415.18 43067.50 48034.85 2020-10-18 01:56:31.000 292 21268.93 415.16 43067.48 48034.77 2020-10-18 01:56:32.000 292 21268.94 415.17 43067.45 48034.83 2020-10-18 01:56:33.000 292 21268.93 415.26 43067.44 48034.80 2020-10-18 01:56:34.000 292 21268.94 415.31 43067.41 48034.87 2020-10-18 01:56:35.000 292 21268.94 415.32 43067.41 48034.93 2020-10-18 01:56:36.000 292 21268.98 415.34 43067.37 48034.82 2020-10-18 01:56:37.000 292 21268.98 415.35 43067.35 48034.71 2020-10-18 01:56:38.000 292 21269.02 415.36 43067.34 48034.79 2020-10-18 01:56:39.000 292 21269.04 415.36 43067.32 48034.70 2020-10-18 01:56:40.000 292 21269.03 415.34 43067.34 48034.74 2020-10-18 01:56:41.000 292 21268.99 415.36 43067.33 48034.71 2020-10-18 01:56:42.000 292 21269.01 415.37 43067.37 48034.88 2020-10-18 01:56:43.000 292 21269.01 415.37 43067.35 48034.68 2020-10-18 01:56:44.000 292 21269.03 415.35 43067.35 48034.71 2020-10-18 01:56:45.000 292 21269.04 415.36 43067.36 48034.77 2020-10-18 01:56:46.000 292 21269.07 415.34 43067.37 48034.80 2020-10-18 01:56:47.000 292 21269.05 415.34 43067.37 48034.78 2020-10-18 01:56:48.000 292 21269.08 415.32 43067.35 48034.77 2020-10-18 01:56:49.000 292 21269.07 415.32 43067.34 48034.78 2020-10-18 01:56:50.000 292 21269.08 415.31 43067.35 48034.81 2020-10-18 01:56:51.000 292 21269.10 415.31 43067.35 48034.83 2020-10-18 01:56:52.000 292 21269.10 415.29 43067.37 48034.82 2020-10-18 01:56:53.000 292 21269.11 415.28 43067.36 48034.84 2020-10-18 01:56:54.000 292 21269.14 415.26 43067.38 48034.79 2020-10-18 01:56:55.000 292 21269.14 415.26 43067.37 48034.81 2020-10-18 01:56:56.000 292 21269.13 415.25 43067.37 48034.85 2020-10-18 01:56:57.000 292 21269.14 415.21 43067.36 48034.81 2020-10-18 01:56:58.000 292 21269.18 415.18 43067.39 48034.84 2020-10-18 01:56:59.000 292 21269.16 415.12 43067.47 48034.86 2020-10-18 01:57:00.000 292 21269.12 415.14 43067.46 48034.90 2020-10-18 01:57:01.000 292 21269.13 415.12 43067.44 48034.91 2020-10-18 01:57:02.000 292 21269.14 415.09 43067.50 48034.92 2020-10-18 01:57:03.000 292 21269.15 415.10 43067.50 48034.84 2020-10-18 01:57:04.000 292 21269.17 415.10 43067.47 48034.87 2020-10-18 01:57:05.000 292 21269.19 415.09 43067.50 48034.92 2020-10-18 01:57:06.000 292 21269.18 415.08 43067.49 48034.93 2020-10-18 01:57:07.000 292 21269.17 415.06 43067.49 48034.95 2020-10-18 01:57:08.000 292 21269.17 415.06 43067.48 48034.93 2020-10-18 01:57:09.000 292 21269.19 415.07 43067.48 48035.01 2020-10-18 01:57:10.000 292 21269.21 415.05 43067.51 48034.99 2020-10-18 01:57:11.000 292 21269.20 415.03 43067.54 48034.99 2020-10-18 01:57:12.000 292 21269.21 414.99 43067.53 48035.02 2020-10-18 01:57:13.000 292 21269.23 414.99 43067.54 48034.96 2020-10-18 01:57:14.000 292 21269.24 415.00 43067.59 48035.01 2020-10-18 01:57:15.000 292 21269.22 415.00 43067.58 48034.95 2020-10-18 01:57:16.000 292 21269.23 415.02 43067.53 48035.00 2020-10-18 01:57:17.000 292 21269.23 415.03 43067.54 48035.03 2020-10-18 01:57:18.000 292 21269.25 415.00 43067.55 48035.00 2020-10-18 01:57:19.000 292 21269.21 415.01 43067.54 48035.07 2020-10-18 01:57:20.000 292 21269.22 415.00 43067.52 48034.97 2020-10-18 01:57:21.000 292 21269.23 415.04 43067.56 48035.03 2020-10-18 01:57:22.000 292 21269.26 414.98 43067.58 48035.07 2020-10-18 01:57:23.000 292 21269.25 414.98 43067.53 48035.01 2020-10-18 01:57:24.000 292 21269.26 414.98 43067.53 48035.07 2020-10-18 01:57:25.000 292 21269.24 414.97 43067.56 48035.04 2020-10-18 01:57:26.000 292 21269.24 414.95 43067.56 48035.03 2020-10-18 01:57:27.000 292 21269.27 414.96 43067.56 48035.04 2020-10-18 01:57:28.000 292 21269.26 414.96 43067.57 48035.10 2020-10-18 01:57:29.000 292 21269.28 414.91 43067.58 48034.98 2020-10-18 01:57:30.000 292 21269.28 414.88 43067.62 48035.09 2020-10-18 01:57:31.000 292 21269.28 414.88 43067.63 48035.09 2020-10-18 01:57:32.000 292 21269.27 414.89 43067.59 48035.07 2020-10-18 01:57:33.000 292 21269.27 414.89 43067.58 48035.05 2020-10-18 01:57:34.000 292 21269.26 414.89 43067.59 48035.07 2020-10-18 01:57:35.000 292 21269.28 414.88 43067.58 48035.07 2020-10-18 01:57:36.000 292 21269.29 414.87 43067.59 48035.07 2020-10-18 01:57:37.000 292 21269.29 414.85 43067.59 48035.04 2020-10-18 01:57:38.000 292 21269.27 414.85 43067.59 48035.14 2020-10-18 01:57:39.000 292 21269.29 414.83 43067.62 48035.09 2020-10-18 01:57:40.000 292 21269.29 414.84 43067.61 48035.11 2020-10-18 01:57:41.000 292 21269.28 414.85 43067.61 48035.11 2020-10-18 01:57:42.000 292 21269.29 414.87 43067.61 48035.10 2020-10-18 01:57:43.000 292 21269.28 414.87 43067.62 48035.14 2020-10-18 01:57:44.000 292 21269.26 414.85 43067.60 48035.09 2020-10-18 01:57:45.000 292 21269.24 414.88 43067.59 48035.07 2020-10-18 01:57:46.000 292 21269.26 414.87 43067.59 48035.11 2020-10-18 01:57:47.000 292 21269.28 414.86 43067.59 48035.09 2020-10-18 01:57:48.000 292 21269.28 414.85 43067.61 48035.13 2020-10-18 01:57:49.000 292 21269.26 414.86 43067.59 48035.10 2020-10-18 01:57:50.000 292 21269.26 414.85 43067.58 48035.10 2020-10-18 01:57:51.000 292 21269.30 414.81 43067.59 48035.07 2020-10-18 01:57:52.000 292 21269.28 414.83 43067.59 48035.13 2020-10-18 01:57:53.000 292 21269.28 414.82 43067.62 48035.14 2020-10-18 01:57:54.000 292 21269.29 414.80 43067.63 48035.08 2020-10-18 01:57:55.000 292 21269.33 414.82 43067.64 48035.14 2020-10-18 01:57:56.000 292 21269.30 414.84 43067.63 48035.12 2020-10-18 01:57:57.000 292 21269.31 414.82 43067.64 48035.10 2020-10-18 01:57:58.000 292 21269.30 414.81 43067.62 48035.14 2020-10-18 01:57:59.000 292 21269.32 414.84 43067.61 48035.13 2020-10-18 01:58:00.000 292 21269.32 414.81 43067.61 48035.12 2020-10-18 01:58:01.000 292 21269.29 414.82 43067.63 48035.14 2020-10-18 01:58:02.000 292 21269.28 414.84 43067.63 48035.14 2020-10-18 01:58:03.000 292 21269.30 414.85 43067.61 48035.10 2020-10-18 01:58:04.000 292 21269.32 414.85 43067.62 48035.14 2020-10-18 01:58:05.000 292 21269.30 414.86 43067.58 48035.12 2020-10-18 01:58:06.000 292 21269.31 414.87 43067.59 48035.12 2020-10-18 01:58:07.000 292 21269.29 414.87 43067.57 48035.11 2020-10-18 01:58:08.000 292 21269.26 414.89 43067.56 48035.08 2020-10-18 01:58:09.000 292 21269.27 414.87 43067.59 48035.13 2020-10-18 01:58:10.000 292 21269.30 414.89 43067.60 48035.05 2020-10-18 01:58:11.000 292 21269.30 414.91 43067.58 48035.09 2020-10-18 01:58:12.000 292 21269.29 414.90 43067.62 48035.09 2020-10-18 01:58:13.000 292 21269.27 414.91 43067.57 48035.08 2020-10-18 01:58:14.000 292 21269.26 414.91 43067.57 48035.08 2020-10-18 01:58:15.000 292 21269.25 414.90 43067.61 48035.08 2020-10-18 01:58:16.000 292 21269.26 414.90 43067.59 48035.05 2020-10-18 01:58:17.000 292 21269.27 414.90 43067.57 48035.07 2020-10-18 01:58:18.000 292 21269.24 414.88 43067.61 48035.08 2020-10-18 01:58:19.000 292 21269.26 414.88 43067.61 48035.07 2020-10-18 01:58:20.000 292 21269.26 414.88 43067.60 48035.04 2020-10-18 01:58:21.000 292 21269.26 414.88 43067.62 48035.08 2020-10-18 01:58:22.000 292 21269.24 414.87 43067.58 48035.06 2020-10-18 01:58:23.000 292 21269.26 414.85 43067.60 48035.08 2020-10-18 01:58:24.000 292 21269.28 414.83 43067.60 48035.11 2020-10-18 01:58:25.000 292 21269.27 414.83 43067.62 48035.07 2020-10-18 01:58:26.000 292 21269.29 414.77 43067.68 48035.13 2020-10-18 01:58:27.000 292 21269.29 414.78 43067.71 48035.17 2020-10-18 01:58:28.000 292 21269.28 414.77 43067.70 48035.15 2020-10-18 01:58:29.000 292 21269.30 414.76 43067.67 48035.16 2020-10-18 01:58:30.000 292 21269.30 414.74 43067.70 48035.19 2020-10-18 01:58:31.000 292 21269.31 414.71 43067.69 48035.20 2020-10-18 01:58:32.000 292 21269.35 414.68 43067.71 48035.25 2020-10-18 01:58:33.000 292 21269.33 414.71 43067.73 48035.22 2020-10-18 01:58:34.000 292 21269.34 414.70 43067.73 48035.28 2020-10-18 01:58:35.000 292 21269.34 414.68 43067.76 48035.27 2020-10-18 01:58:36.000 292 21269.36 414.67 43067.80 48035.26 2020-10-18 01:58:37.000 292 21269.37 414.65 43067.80 48035.31 2020-10-18 01:58:38.000 292 21269.37 414.63 43067.81 48035.32 2020-10-18 01:58:39.000 292 21269.36 414.63 43067.81 48035.32 2020-10-18 01:58:40.000 292 21269.36 414.64 43067.81 48035.32 2020-10-18 01:58:41.000 292 21269.33 414.62 43067.82 48035.34 2020-10-18 01:58:42.000 292 21269.34 414.63 43067.87 48035.35 2020-10-18 01:58:43.000 292 21269.35 414.61 43067.86 48035.39 2020-10-18 01:58:44.000 292 21269.35 414.60 43067.86 48035.39 2020-10-18 01:58:45.000 292 21269.34 414.59 43067.89 48035.39 2020-10-18 01:58:46.000 292 21269.38 414.61 43067.91 48035.40 2020-10-18 01:58:47.000 292 21269.38 414.64 43067.93 48035.38 2020-10-18 01:58:48.000 292 21269.39 414.62 43067.93 48035.35 2020-10-18 01:58:49.000 292 21269.36 414.61 43067.91 48035.41 2020-10-18 01:58:50.000 292 21269.37 414.62 43067.89 48035.35 2020-10-18 01:58:51.000 292 21269.37 414.61 43067.90 48035.38 2020-10-18 01:58:52.000 292 21269.34 414.63 43067.88 48035.36 2020-10-18 01:58:53.000 292 21269.36 414.63 43067.92 48035.36 2020-10-18 01:58:54.000 292 21269.37 414.61 43067.89 48035.36 2020-10-18 01:58:55.000 292 21269.37 414.60 43067.89 48035.40 2020-10-18 01:58:56.000 292 21269.37 414.60 43067.91 48035.37 2020-10-18 01:58:57.000 292 21269.39 414.58 43067.90 48035.36 2020-10-18 01:58:58.000 292 21269.38 414.61 43067.89 48035.38 2020-10-18 01:58:59.000 292 21269.38 414.60 43067.92 48035.34 2020-10-18 01:59:00.000 292 21269.35 414.59 43067.87 48035.40 2020-10-18 01:59:01.000 292 21269.37 414.58 43067.88 48035.35 2020-10-18 01:59:02.000 292 21269.37 414.61 43067.88 48035.40 2020-10-18 01:59:03.000 292 21269.39 414.58 43067.93 48035.39 2020-10-18 01:59:04.000 292 21269.36 414.58 43067.94 48035.38 2020-10-18 01:59:05.000 292 21269.38 414.56 43067.90 48035.39 2020-10-18 01:59:06.000 292 21269.36 414.58 43067.89 48035.37 2020-10-18 01:59:07.000 292 21269.35 414.58 43067.90 48035.41 2020-10-18 01:59:08.000 292 21269.35 414.57 43067.91 48035.35 2020-10-18 01:59:09.000 292 21269.34 414.57 43067.91 48035.40 2020-10-18 01:59:10.000 292 21269.34 414.57 43067.94 48035.39 2020-10-18 01:59:11.000 292 21269.37 414.58 43067.92 48035.38 2020-10-18 01:59:12.000 292 21269.37 414.58 43067.91 48035.39 2020-10-18 01:59:13.000 292 21269.38 414.57 43067.90 48035.40 2020-10-18 01:59:14.000 292 21269.39 414.56 43067.89 48035.36 2020-10-18 01:59:15.000 292 21269.38 414.54 43067.91 48035.41 2020-10-18 01:59:16.000 292 21269.37 414.55 43067.89 48035.36 2020-10-18 01:59:17.000 292 21269.38 414.54 43067.88 48035.39 2020-10-18 01:59:18.000 292 21269.37 414.55 43067.90 48035.35 2020-10-18 01:59:19.000 292 21269.35 414.62 43067.92 48035.36 2020-10-18 01:59:20.000 292 21269.36 414.73 43067.85 48035.32 2020-10-18 01:59:21.000 292 21269.36 414.80 43067.76 48035.29 2020-10-18 01:59:22.000 292 21269.37 414.83 43067.72 48035.27 2020-10-18 01:59:23.000 292 21269.34 414.81 43067.67 48035.17 2020-10-18 01:59:24.000 292 21269.34 414.82 43067.67 48035.19 2020-10-18 01:59:25.000 292 21269.32 414.82 43067.66 48035.13 2020-10-18 01:59:26.000 292 21269.32 414.87 43067.61 48035.13 2020-10-18 01:59:27.000 292 21269.32 414.92 43067.59 48035.11 2020-10-18 01:59:28.000 292 21269.29 414.99 43067.55 48035.05 2020-10-18 01:59:29.000 292 21269.30 414.99 43067.49 48035.03 2020-10-18 01:59:30.000 292 21269.32 414.99 43067.48 48034.99 2020-10-18 01:59:31.000 292 21269.31 414.99 43067.43 48034.97 2020-10-18 01:59:32.000 292 21269.33 414.97 43067.41 48035.00 2020-10-18 01:59:33.000 292 21269.35 414.98 43067.43 48034.94 2020-10-18 01:59:34.000 292 21269.34 414.99 43067.40 48034.99 2020-10-18 01:59:35.000 292 21269.33 414.99 43067.42 48034.97 2020-10-18 01:59:36.000 292 21269.32 414.96 43067.43 48034.96 2020-10-18 01:59:37.000 292 21269.36 414.97 43067.40 48034.97 2020-10-18 01:59:38.000 292 21269.36 414.95 43067.42 48034.96 2020-10-18 01:59:39.000 292 21269.37 414.95 43067.41 48034.99 2020-10-18 01:59:40.000 292 21269.37 414.98 43067.39 48034.93 2020-10-18 01:59:41.000 292 21269.32 414.96 43067.41 48034.98 2020-10-18 01:59:42.000 292 21269.35 414.94 43067.44 48034.98 2020-10-18 01:59:43.000 292 21269.31 414.94 43067.41 48034.95 2020-10-18 01:59:44.000 292 21269.32 414.93 43067.42 48034.96 2020-10-18 01:59:45.000 292 21269.32 414.94 43067.42 48034.97 2020-10-18 01:59:46.000 292 21269.33 414.91 43067.43 48034.99 2020-10-18 01:59:47.000 292 21269.33 414.88 43067.43 48035.00 2020-10-18 01:59:48.000 292 21269.33 414.85 43067.48 48034.96 2020-10-18 01:59:49.000 292 21269.32 414.86 43067.48 48035.00 2020-10-18 01:59:50.000 292 21269.31 414.83 43067.47 48034.99 2020-10-18 01:59:51.000 292 21269.29 414.80 43067.52 48035.01 2020-10-18 01:59:52.000 292 21269.32 414.78 43067.55 48035.06 2020-10-18 01:59:53.000 292 21269.34 414.78 43067.53 48035.02 2020-10-18 01:59:54.000 292 21269.31 414.77 43067.54 48035.08 2020-10-18 01:59:55.000 292 21269.33 414.76 43067.56 48035.08 2020-10-18 01:59:56.000 292 21269.30 414.75 43067.57 48035.05 2020-10-18 01:59:57.000 292 21269.26 414.74 43067.60 48035.08 2020-10-18 01:59:58.000 292 21269.25 414.76 43067.60 48035.07 2020-10-18 01:59:59.000 292 21269.27 414.76 43067.58 48035.08 2020-10-18 02:00:00.000 292 21269.31 414.80 43067.54 48035.09 2020-10-18 02:00:01.000 292 21269.30 414.80 43067.54 48035.03 2020-10-18 02:00:02.000 292 21269.29 414.77 43067.55 48035.05 2020-10-18 02:00:03.000 292 21269.30 414.75 43067.54 48035.06 2020-10-18 02:00:04.000 292 21269.27 414.74 43067.52 48035.05 2020-10-18 02:00:05.000 292 21269.29 414.71 43067.54 48035.09 2020-10-18 02:00:06.000 292 21269.27 414.69 43067.56 48035.04 2020-10-18 02:00:07.000 292 21269.28 414.72 43067.58 48035.07 2020-10-18 02:00:08.000 292 21269.29 414.72 43067.58 48035.05 2020-10-18 02:00:09.000 292 21269.27 414.74 43067.61 48035.07 2020-10-18 02:00:10.000 292 21269.25 414.73 43067.59 48035.07 2020-10-18 02:00:11.000 292 21269.24 414.74 43067.55 48035.07 2020-10-18 02:00:12.000 292 21269.27 414.75 43067.55 48035.01 2020-10-18 02:00:13.000 292 21269.27 414.76 43067.56 48035.09 2020-10-18 02:00:14.000 292 21269.29 414.74 43067.54 48035.04 2020-10-18 02:00:15.000 292 21269.28 414.73 43067.57 48035.08 2020-10-18 02:00:16.000 292 21269.29 414.72 43067.55 48035.06 2020-10-18 02:00:17.000 292 21269.30 414.70 43067.56 48035.08 2020-10-18 02:00:18.000 292 21269.29 414.69 43067.57 48035.07 2020-10-18 02:00:19.000 292 21269.29 414.71 43067.57 48035.05 2020-10-18 02:00:20.000 292 21269.31 414.70 43067.58 48035.10 2020-10-18 02:00:21.000 292 21269.29 414.70 43067.55 48035.07 2020-10-18 02:00:22.000 292 21269.31 414.67 43067.58 48035.13 2020-10-18 02:00:23.000 292 21269.29 414.69 43067.61 48035.10 2020-10-18 02:00:24.000 292 21269.28 414.69 43067.64 48035.10 2020-10-18 02:00:25.000 292 21269.27 414.69 43067.60 48035.10 2020-10-18 02:00:26.000 292 21269.28 414.68 43067.60 48035.11 2020-10-18 02:00:27.000 292 21269.28 414.69 43067.61 48035.13 2020-10-18 02:00:28.000 292 21269.29 414.70 43067.63 48035.09 2020-10-18 02:00:29.000 292 21269.27 414.73 43067.65 48035.13 2020-10-18 02:00:30.000 292 21269.24 414.72 43067.65 48035.14 2020-10-18 02:00:31.000 292 21269.23 414.74 43067.65 48035.12 2020-10-18 02:00:32.000 292 21269.24 414.75 43067.64 48035.10 2020-10-18 02:00:33.000 292 21269.25 414.74 43067.61 48035.04 2020-10-18 02:00:34.000 292 21269.26 414.73 43067.61 48035.11 2020-10-18 02:00:35.000 292 21269.28 414.71 43067.62 48035.12 2020-10-18 02:00:36.000 292 21269.28 414.72 43067.66 48035.11 2020-10-18 02:00:37.000 292 21269.31 414.74 43067.65 48035.11 2020-10-18 02:00:38.000 292 21269.27 414.74 43067.63 48035.08 2020-10-18 02:00:39.000 292 21269.28 414.72 43067.64 48035.13 2020-10-18 02:00:40.000 292 21269.23 414.74 43067.65 48035.08 2020-10-18 02:00:41.000 292 21269.25 414.75 43067.62 48035.12 2020-10-18 02:00:42.000 292 21269.21 414.79 43067.64 48035.10 2020-10-18 02:00:43.000 292 21269.21 414.76 43067.62 48035.09 2020-10-18 02:00:44.000 292 21269.22 414.77 43067.64 48035.06 2020-10-18 02:00:45.000 292 21269.25 414.78 43067.66 48035.07 2020-10-18 02:00:46.000 292 21269.24 414.78 43067.64 48035.07 2020-10-18 02:00:47.000 292 21269.24 414.78 43067.64 48035.06 2020-10-18 02:00:48.000 292 21269.23 414.79 43067.63 48035.06 2020-10-18 02:00:49.000 292 21269.23 414.79 43067.61 48035.08 2020-10-18 02:00:50.000 292 21269.22 414.80 43067.62 48035.06 2020-10-18 02:00:51.000 292 21269.19 414.80 43067.61 48035.03 2020-10-18 02:00:52.000 292 21269.19 414.79 43067.62 48035.06 2020-10-18 02:00:53.000 292 21269.19 414.82 43067.64 48035.08 2020-10-18 02:00:54.000 292 21269.20 414.80 43067.61 48035.05 2020-10-18 02:00:55.000 292 21269.23 414.79 43067.60 48035.03 2020-10-18 02:00:56.000 292 21269.22 414.80 43067.58 48035.07 2020-10-18 02:00:57.000 292 21269.22 414.84 43067.59 48035.11 2020-10-18 02:00:58.000 292 21269.21 414.84 43067.62 48035.02 2020-10-18 02:00:59.000 292 21269.20 414.85 43067.60 48035.05 2020-10-18 02:01:00.000 292 21269.20 414.86 43067.57 48035.08 2020-10-18 02:01:01.000 292 21269.21 414.87 43067.60 48035.06 2020-10-18 02:01:02.000 292 21269.21 414.86 43067.60 48035.03 2020-10-18 02:01:03.000 292 21269.18 414.86 43067.62 48035.08 2020-10-18 02:01:04.000 292 21269.17 414.84 43067.62 48035.08 2020-10-18 02:01:05.000 292 21269.19 414.83 43067.64 48035.05 2020-10-18 02:01:06.000 292 21269.18 414.82 43067.64 48035.09 2020-10-18 02:01:07.000 292 21269.17 414.81 43067.68 48035.15 2020-10-18 02:01:08.000 292 21269.17 414.81 43067.67 48035.09 2020-10-18 02:01:09.000 292 21269.19 414.81 43067.69 48035.11 2020-10-18 02:01:10.000 292 21269.16 414.82 43067.71 48035.09 2020-10-18 02:01:11.000 292 21269.15 414.80 43067.73 48035.19 2020-10-18 02:01:12.000 292 21269.16 414.78 43067.75 48035.14 2020-10-18 02:01:13.000 292 21269.14 414.81 43067.74 48035.17 2020-10-18 02:01:14.000 292 21269.17 414.80 43067.74 48035.14 2020-10-18 02:01:15.000 292 21269.17 414.79 43067.74 48035.15 2020-10-18 02:01:16.000 292 21269.18 414.79 43067.77 48035.18 2020-10-18 02:01:17.000 292 21269.19 414.80 43067.76 48035.15 2020-10-18 02:01:18.000 292 21269.16 414.80 43067.78 48035.13 2020-10-18 02:01:19.000 292 21269.15 414.80 43067.75 48035.16 2020-10-18 02:01:20.000 292 21269.12 414.79 43067.78 48035.21 2020-10-18 02:01:21.000 292 21269.15 414.78 43067.80 48035.14 2020-10-18 02:01:22.000 292 21269.14 414.77 43067.80 48035.21 2020-10-18 02:01:23.000 292 21269.16 414.76 43067.81 48035.23 2020-10-18 02:01:24.000 292 21269.15 414.75 43067.82 48035.15 2020-10-18 02:01:25.000 292 21269.14 414.76 43067.83 48035.16 2020-10-18 02:01:26.000 292 21269.16 414.75 43067.86 48035.27 2020-10-18 02:01:27.000 292 21269.13 414.75 43067.87 48035.33 2020-10-18 02:01:28.000 292 21269.13 414.74 43067.91 48035.15 2020-10-18 02:01:29.000 292 21269.11 414.75 43067.90 48035.24 2020-10-18 02:01:30.000 292 21269.09 414.76 43067.90 48035.31 2020-10-18 02:01:31.000 292 21269.13 414.79 43067.90 48035.28 2020-10-18 02:01:32.000 292 21269.11 414.78 43067.93 48035.27 2020-10-18 02:01:33.000 292 21269.12 414.78 43067.90 48035.31 2020-10-18 02:01:34.000 292 21269.14 414.79 43067.93 48035.30 2020-10-18 02:01:35.000 292 21269.13 414.81 43067.91 48035.30 2020-10-18 02:01:36.000 292 21269.12 414.84 43067.90 48035.23 2020-10-18 02:01:37.000 292 21269.10 414.86 43067.93 48035.23 2020-10-18 02:01:38.000 292 21269.06 414.85 43067.88 48035.22 2020-10-18 02:01:39.000 292 21269.02 414.87 43067.87 48035.23 2020-10-18 02:01:40.000 292 21269.03 414.87 43067.86 48035.17 2020-10-18 02:01:41.000 292 21269.06 414.87 43067.88 48035.27 2020-10-18 02:01:42.000 292 21269.08 414.86 43067.88 48035.20 2020-10-18 02:01:43.000 292 21269.06 414.85 43067.90 48035.20 2020-10-18 02:01:44.000 292 21269.05 414.87 43067.87 48035.23 2020-10-18 02:01:45.000 292 21269.04 414.90 43067.87 48035.22 2020-10-18 02:01:46.000 292 21269.06 414.87 43067.89 48035.27 2020-10-18 02:01:47.000 292 21269.09 414.88 43067.87 48035.20 2020-10-18 02:01:48.000 292 21269.08 414.88 43067.88 48035.20 2020-10-18 02:01:49.000 292 21269.05 414.90 43067.84 48035.20 2020-10-18 02:01:50.000 292 21269.00 414.92 43067.83 48035.21 2020-10-18 02:01:51.000 292 21269.00 414.92 43067.86 48035.18 2020-10-18 02:01:52.000 292 21269.03 414.93 43067.88 48035.24 2020-10-18 02:01:53.000 292 21269.00 414.94 43067.88 48035.24 2020-10-18 02:01:54.000 292 21268.99 414.94 43067.85 48035.20 2020-10-18 02:01:55.000 292 21269.02 414.91 43067.86 48035.20 2020-10-18 02:01:56.000 292 21269.03 414.90 43067.85 48035.20 2020-10-18 02:01:57.000 292 21269.03 414.92 43067.83 48035.28 2020-10-18 02:01:58.000 292 21269.06 414.89 43067.85 48035.13 2020-10-18 02:01:59.000 292 21269.07 414.92 43067.90 48035.17 2020-10-18 02:02:00.000 292 21269.08 414.92 43067.91 48035.23 2020-10-18 02:02:01.000 292 21269.04 414.93 43067.92 48035.20 2020-10-18 02:02:02.000 292 21269.05 414.96 43067.91 48035.17 2020-10-18 02:02:03.000 292 21269.01 414.96 43067.90 48035.23 2020-10-18 02:02:04.000 292 21269.04 414.92 43067.90 48035.12 2020-10-18 02:02:05.000 292 21269.04 414.90 43067.88 48035.19 2020-10-18 02:02:06.000 292 21269.04 414.93 43067.91 48035.18 2020-10-18 02:02:07.000 292 21269.02 414.94 43067.92 48035.17 2020-10-18 02:02:08.000 292 21268.98 414.95 43067.95 48035.10 2020-10-18 02:02:09.000 292 21268.99 414.93 43067.90 48035.16 2020-10-18 02:02:10.000 292 21269.02 414.93 43067.90 48035.15 2020-10-18 02:02:11.000 292 21269.01 414.93 43067.90 48035.14 2020-10-18 02:02:12.000 292 21268.99 414.94 43067.90 48035.13 2020-10-18 02:02:13.000 292 21269.00 414.96 43067.88 48035.20 2020-10-18 02:02:14.000 292 21268.94 415.04 43067.86 48035.20 2020-10-18 02:02:15.000 292 21268.92 415.10 43067.83 48035.05 2020-10-18 02:02:16.000 292 21268.91 415.12 43067.77 48035.01 2020-10-18 02:02:17.000 292 21268.90 415.16 43067.75 48035.00 2020-10-18 02:02:18.000 292 21268.90 415.24 43067.70 48035.00 2020-10-18 02:02:19.000 292 21268.91 415.28 43067.62 48034.92 2020-10-18 02:02:20.000 292 21268.95 415.33 43067.60 48034.82 2020-10-18 02:02:21.000 292 21268.95 415.34 43067.54 48034.83 2020-10-18 02:02:22.000 292 21268.94 415.32 43067.51 48034.78 2020-10-18 02:02:23.000 292 21268.95 415.33 43067.47 48034.77 2020-10-18 02:02:24.000 292 21268.98 415.32 43067.49 48034.75 2020-10-18 02:02:25.000 292 21268.94 415.31 43067.49 48034.76 2020-10-18 02:02:26.000 292 21268.93 415.28 43067.50 48034.75 2020-10-18 02:02:27.000 292 21268.98 415.26 43067.51 48034.70 2020-10-18 02:02:28.000 292 21268.97 415.26 43067.48 48034.87 2020-10-18 02:02:29.000 292 21268.95 415.25 43067.48 48034.72 2020-10-18 02:02:30.000 292 21268.96 415.24 43067.52 48034.81 2020-10-18 02:02:31.000 292 21268.97 415.26 43067.53 48034.83 2020-10-18 02:02:32.000 292 21268.95 415.28 43067.53 48034.75 2020-10-18 02:02:33.000 292 21268.94 415.28 43067.56 48034.81 2020-10-18 02:02:34.000 292 21268.94 415.29 43067.54 48034.77 2020-10-18 02:02:35.000 292 21268.94 415.26 43067.54 48034.77 2020-10-18 02:02:36.000 292 21268.93 415.28 43067.52 48034.94 2020-10-18 02:02:37.000 292 21268.92 415.29 43067.54 48034.81 2020-10-18 02:02:38.000 292 21268.94 415.27 43067.55 48034.81 2020-10-18 02:02:39.000 292 21268.93 415.29 43067.52 48034.79 2020-10-18 02:02:40.000 292 21268.94 415.28 43067.53 48034.79 2020-10-18 02:02:41.000 292 21268.96 415.28 43067.52 48034.78 2020-10-18 02:02:42.000 292 21268.97 415.28 43067.55 48034.85 2020-10-18 02:02:43.000 292 21268.94 415.30 43067.54 48034.83 2020-10-18 02:02:44.000 292 21268.96 415.30 43067.54 48034.81 2020-10-18 02:02:45.000 292 21268.95 415.28 43067.55 48034.80 2020-10-18 02:02:46.000 292 21268.96 415.28 43067.54 48034.76 2020-10-18 02:02:47.000 292 21268.91 415.29 43067.58 48034.86 2020-10-18 02:02:48.000 292 21268.93 415.29 43067.61 48034.79 2020-10-18 02:02:49.000 292 21268.94 415.27 43067.58 48034.83 2020-10-18 02:02:50.000 292 21268.95 415.28 43067.58 48034.86 2020-10-18 02:02:51.000 292 21268.96 415.27 43067.60 48034.81 2020-10-18 02:02:52.000 292 21268.95 415.27 43067.60 48034.81 2020-10-18 02:02:53.000 292 21268.94 415.27 43067.59 48034.86 2020-10-18 02:02:54.000 292 21268.92 415.26 43067.58 48034.77 2020-10-18 02:02:55.000 292 21268.91 415.27 43067.60 48034.86 2020-10-18 02:02:56.000 292 21268.92 415.25 43067.60 48034.81 2020-10-18 02:02:57.000 292 21268.91 415.26 43067.60 48034.82 2020-10-18 02:02:58.000 292 21268.93 415.28 43067.60 48035.00 2020-10-18 02:02:59.000 292 21268.92 415.28 43067.59 48034.84 2020-10-18 02:03:00.000 292 21268.91 415.28 43067.57 48034.76 2020-10-18 02:03:01.000 292 21268.93 415.26 43067.54 48034.78 2020-10-18 02:03:02.000 292 21268.95 415.25 43067.56 48034.80 2020-10-18 02:03:03.000 292 21268.93 415.27 43067.54 48034.78 2020-10-18 02:03:04.000 292 21268.94 415.27 43067.55 48034.87 2020-10-18 02:03:05.000 292 21268.93 415.26 43067.54 48034.72 2020-10-18 02:03:06.000 292 21268.92 415.26 43067.55 48034.81 2020-10-18 02:03:07.000 292 21268.93 415.23 43067.57 48034.85 2020-10-18 02:03:08.000 292 21268.91 415.22 43067.57 48034.84 2020-10-18 02:03:09.000 292 21268.93 415.20 43067.61 48034.89 2020-10-18 02:03:10.000 292 21268.90 415.22 43067.59 48034.84 2020-10-18 02:03:11.000 292 21268.90 415.22 43067.61 48034.82 2020-10-18 02:03:12.000 292 21268.94 415.20 43067.60 48034.86 2020-10-18 02:03:13.000 292 21268.94 415.20 43067.62 48034.80 2020-10-18 02:03:14.000 292 21268.93 415.21 43067.61 48034.97 2020-10-18 02:03:15.000 292 21268.92 415.21 43067.59 48034.80 2020-10-18 02:03:16.000 292 21268.95 415.20 43067.61 48034.84 2020-10-18 02:03:17.000 292 21268.97 415.20 43067.63 48034.87 2020-10-18 02:03:18.000 292 21268.94 415.21 43067.59 48034.91 2020-10-18 02:03:19.000 292 21268.95 415.22 43067.61 48034.84 2020-10-18 02:03:20.000 292 21268.98 415.21 43067.65 48034.88 2020-10-18 02:03:21.000 292 21268.95 415.22 43067.63 48034.86 2020-10-18 02:03:22.000 292 21268.95 415.23 43067.60 48034.94 2020-10-18 02:03:23.000 292 21268.95 415.23 43067.57 48035.03 2020-10-18 02:03:24.000 292 21268.94 415.23 43067.54 48034.93 2020-10-18 02:03:25.000 292 21268.93 415.23 43067.55 48034.87 2020-10-18 02:03:26.000 292 21268.94 415.21 43067.55 48034.95 2020-10-18 02:03:27.000 292 21268.97 415.19 43067.55 48034.88 2020-10-18 02:03:28.000 292 21268.96 415.21 43067.59 48034.96 2020-10-18 02:03:29.000 292 21268.96 415.19 43067.58 48034.85 2020-10-18 02:03:30.000 292 21268.95 415.17 43067.60 48035.06 2020-10-18 02:03:31.000 292 21268.96 415.20 43067.60 48034.86 2020-10-18 02:03:32.000 292 21268.99 415.18 43067.61 48034.89 2020-10-18 02:03:33.000 292 21268.98 415.19 43067.60 48034.92 2020-10-18 02:03:34.000 292 21268.96 415.20 43067.62 48034.93 2020-10-18 02:03:35.000 292 21268.94 415.21 43067.61 48034.95 2020-10-18 02:03:36.000 292 21268.95 415.24 43067.57 48035.07 2020-10-18 02:03:37.000 292 21268.91 415.24 43067.59 48034.87 2020-10-18 02:03:38.000 292 21268.92 415.21 43067.62 48034.92 2020-10-18 02:03:39.000 292 21268.96 415.21 43067.63 48034.95 2020-10-18 02:03:40.000 292 21268.97 415.23 43067.63 48034.88 2020-10-18 02:03:41.000 292 21268.95 415.22 43067.61 48034.93 2020-10-18 02:03:42.000 292 21268.95 415.22 43067.62 48034.87 2020-10-18 02:03:43.000 292 21268.94 415.23 43067.64 48034.94 2020-10-18 02:03:44.000 292 21268.93 415.23 43067.63 48034.89 2020-10-18 02:03:45.000 292 21268.95 415.24 43067.63 48034.87 2020-10-18 02:03:46.000 292 21268.93 415.24 43067.62 48035.00 2020-10-18 02:03:47.000 292 21268.91 415.22 43067.61 48034.86 2020-10-18 02:03:48.000 292 21268.91 415.23 43067.63 48035.08 2020-10-18 02:03:49.000 292 21268.93 415.24 43067.65 48035.02 2020-10-18 02:03:50.000 292 21268.92 415.25 43067.63 48034.93 2020-10-18 02:03:51.000 292 21268.93 415.26 43067.62 48034.99 2020-10-18 02:03:52.000 292 21268.93 415.26 43067.62 48034.91 2020-10-18 02:03:53.000 292 21268.91 415.25 43067.64 48034.86 2020-10-18 02:03:54.000 292 21268.94 415.24 43067.65 48034.96 2020-10-18 02:03:55.000 292 21268.92 415.25 43067.64 48034.88 2020-10-18 02:03:56.000 292 21268.90 415.27 43067.64 48035.02 2020-10-18 02:03:57.000 292 21268.90 415.25 43067.65 48035.05 2020-10-18 02:03:58.000 292 21268.92 415.24 43067.64 48034.82 2020-10-18 02:03:59.000 292 21268.89 415.24 43067.66 48034.95 2020-10-18 02:04:00.000 292 21268.87 415.26 43067.63 48034.94 2020-10-18 02:04:01.000 292 21268.88 415.26 43067.64 48034.87 2020-10-18 02:04:02.000 292 21268.91 415.24 43067.63 48034.96 2020-10-18 02:04:03.000 292 21268.93 415.22 43067.66 48035.07 2020-10-18 02:04:04.000 292 21268.90 415.21 43067.67 48034.90 2020-10-18 02:04:05.000 292 21268.88 415.21 43067.69 48034.93 2020-10-18 02:04:06.000 292 21268.92 415.17 43067.71 48035.01 2020-10-18 02:04:07.000 292 21268.92 415.20 43067.72 48034.95 2020-10-18 02:04:08.000 292 21268.92 415.21 43067.73 48034.99 2020-10-18 02:04:09.000 292 21268.88 415.20 43067.73 48034.97 2020-10-18 02:04:10.000 292 21268.90 415.17 43067.77 48035.07 2020-10-18 02:04:11.000 292 21268.90 415.15 43067.75 48035.00 2020-10-18 02:04:12.000 292 21268.92 415.15 43067.76 48035.05 2020-10-18 02:04:13.000 292 21268.91 415.11 43067.79 48035.02 2020-10-18 02:04:14.000 292 21268.91 415.11 43067.78 48035.03 2020-10-18 02:04:15.000 292 21268.93 415.10 43067.81 48035.04 2020-10-18 02:04:16.000 292 21268.95 415.10 43067.83 48035.08 2020-10-18 02:04:17.000 292 21268.97 415.09 43067.86 48035.18 2020-10-18 02:04:18.000 292 21268.97 415.08 43067.84 48035.05 2020-10-18 02:04:19.000 292 21268.95 415.07 43067.86 48035.28 2020-10-18 02:04:20.000 292 21268.94 415.07 43067.84 48035.04 2020-10-18 02:04:21.000 292 21268.93 415.06 43067.87 48035.15 2020-10-18 02:04:22.000 292 21268.96 415.06 43067.86 48035.16 2020-10-18 02:04:23.000 292 21268.95 415.03 43067.86 48035.10 2020-10-18 02:04:24.000 292 21268.94 415.04 43067.88 48035.17 2020-10-18 02:04:25.000 292 21268.92 415.05 43067.89 48035.12 2020-10-18 02:04:26.000 292 21268.93 415.03 43067.92 48035.18 2020-10-18 02:04:27.000 292 21268.92 415.03 43067.92 48035.13 2020-10-18 02:04:28.000 292 21268.92 415.02 43067.94 48035.18 2020-10-18 02:04:29.000 292 21268.92 415.05 43067.92 48035.17 2020-10-18 02:04:30.000 292 21268.92 415.04 43067.95 48035.20 2020-10-18 02:04:31.000 292 21268.93 415.04 43067.95 48035.19 2020-10-18 02:04:32.000 292 21268.92 415.03 43067.97 48035.22 2020-10-18 02:04:33.000 292 21268.91 415.02 43067.97 48035.18 2020-10-18 02:04:34.000 292 21268.94 415.02 43067.96 48035.16 2020-10-18 02:04:35.000 292 21268.92 415.03 43067.96 48035.22 2020-10-18 02:04:36.000 292 21268.92 415.01 43067.95 48035.22 2020-10-18 02:04:37.000 292 21268.92 415.00 43067.96 48035.25 2020-10-18 02:04:38.000 292 21268.92 415.01 43067.98 48035.35 2020-10-18 02:04:39.000 292 21268.92 415.00 43067.98 48035.17 2020-10-18 02:04:40.000 292 21268.92 414.98 43067.98 48035.17 2020-10-18 02:04:41.000 292 21268.94 414.95 43068.00 48035.22 2020-10-18 02:04:42.000 292 21268.96 414.94 43068.00 48035.26 2020-10-18 02:04:43.000 292 21268.94 414.95 43068.03 48035.29 2020-10-18 02:04:44.000 292 21268.93 414.97 43068.03 48035.35 2020-10-18 02:04:45.000 292 21268.96 414.94 43068.06 48035.40 2020-10-18 02:04:46.000 292 21268.95 414.97 43068.04 48035.30 2020-10-18 02:04:47.000 292 21268.94 415.00 43068.01 48035.21 2020-10-18 02:04:48.000 292 21268.93 414.98 43068.01 48035.25 2020-10-18 02:04:49.000 292 21268.96 415.00 43068.00 48035.31 2020-10-18 02:04:50.000 292 21268.96 415.00 43067.99 48035.26 2020-10-18 02:04:51.000 292 21268.96 415.02 43067.96 48035.28 2020-10-18 02:04:52.000 292 21268.93 415.06 43067.95 48035.28 2020-10-18 02:04:53.000 292 21268.93 415.03 43067.98 48035.21 2020-10-18 02:04:54.000 292 21268.93 415.04 43067.95 48035.27 2020-10-18 02:04:55.000 292 21268.91 415.07 43067.92 48035.23 2020-10-18 02:04:56.000 292 21268.91 415.11 43067.87 48035.17 2020-10-18 02:04:57.000 292 21268.90 415.14 43067.90 48035.27 2020-10-18 02:04:58.000 292 21268.89 415.14 43067.87 48035.25 2020-10-18 02:04:59.000 292 21268.85 415.15 43067.84 48035.16 2020-10-18 02:05:00.000 292 21268.87 415.18 43067.80 48035.19 2020-10-18 02:05:01.000 292 21268.88 415.18 43067.82 48034.95 2020-10-18 02:05:02.000 292 21268.86 415.21 43067.80 48035.08 2020-10-18 02:05:03.000 292 21268.87 415.23 43067.77 48035.14 2020-10-18 02:05:04.000 292 21268.85 415.22 43067.77 48035.11 2020-10-18 02:05:05.000 292 21268.86 415.21 43067.77 48034.99 2020-10-18 02:05:06.000 292 21268.88 415.22 43067.78 48035.03 2020-10-18 02:05:07.000 292 21268.88 415.21 43067.76 48035.12 2020-10-18 02:05:08.000 292 21268.88 415.21 43067.79 48035.08 2020-10-18 02:05:09.000 292 21268.88 415.18 43067.76 48034.96 2020-10-18 02:05:10.000 292 21268.88 415.20 43067.74 48035.12 2020-10-18 02:05:11.000 292 21268.88 415.20 43067.73 48035.09 2020-10-18 02:05:12.000 292 21268.89 415.19 43067.71 48034.95 2020-10-18 02:05:13.000 292 21268.91 415.19 43067.77 48035.03 2020-10-18 02:05:14.000 292 21268.91 415.18 43067.75 48034.94 2020-10-18 02:05:15.000 292 21268.89 415.19 43067.77 48035.04 2020-10-18 02:05:16.000 292 21268.86 415.17 43067.75 48035.16 2020-10-18 02:05:17.000 292 21268.87 415.19 43067.76 48035.10 2020-10-18 02:05:18.000 292 21268.90 415.18 43067.77 48034.93 2020-10-18 02:05:19.000 292 21268.89 415.16 43067.78 48035.05 2020-10-18 02:05:20.000 292 21268.85 415.19 43067.79 48035.10 2020-10-18 02:05:21.000 292 21268.86 415.17 43067.76 48034.94 2020-10-18 02:05:22.000 292 21268.88 415.16 43067.77 48034.99 2020-10-18 02:05:23.000 292 21268.88 415.20 43067.76 48035.08 2020-10-18 02:05:24.000 292 21268.89 415.21 43067.76 48034.94 2020-10-18 02:05:25.000 292 21268.89 415.20 43067.78 48034.98 2020-10-18 02:05:26.000 292 21268.90 415.19 43067.78 48035.20 2020-10-18 02:05:27.000 292 21268.88 415.19 43067.73 48035.03 2020-10-18 02:05:28.000 292 21268.91 415.18 43067.72 48034.91 2020-10-18 02:05:29.000 292 21268.92 415.16 43067.72 48034.95 2020-10-18 02:05:30.000 292 21268.93 415.18 43067.74 48035.16 2020-10-18 02:05:31.000 292 21268.90 415.21 43067.71 48035.06 2020-10-18 02:05:32.000 292 21268.93 415.20 43067.70 48034.97 2020-10-18 02:05:33.000 292 21268.94 415.20 43067.72 48035.14 2020-10-18 02:05:34.000 292 21268.95 415.19 43067.72 48035.02 2020-10-18 02:05:35.000 292 21268.95 415.20 43067.73 48034.91 2020-10-18 02:05:36.000 292 21268.94 415.18 43067.73 48035.12 2020-10-18 02:05:37.000 292 21268.94 415.19 43067.74 48034.94 2020-10-18 02:05:38.000 292 21268.91 415.21 43067.72 48035.07 2020-10-18 02:05:39.000 292 21268.91 415.22 43067.72 48035.08 2020-10-18 02:05:40.000 292 21268.93 415.22 43067.71 48035.02 2020-10-18 02:05:41.000 292 21268.95 415.21 43067.73 48034.94 2020-10-18 02:05:42.000 292 21268.95 415.22 43067.70 48035.04 2020-10-18 02:05:43.000 292 21268.96 415.22 43067.71 48034.98 2020-10-18 02:05:44.000 292 21268.95 415.24 43067.70 48035.11 2020-10-18 02:05:45.000 292 21268.96 415.25 43067.67 48035.06 2020-10-18 02:05:46.000 292 21269.00 415.26 43067.69 48035.06 2020-10-18 02:05:47.000 292 21269.00 415.28 43067.68 48034.97 2020-10-18 02:05:48.000 292 21268.98 415.30 43067.65 48035.11 2020-10-18 02:05:49.000 292 21268.99 415.31 43067.65 48034.95 2020-10-18 02:05:50.000 292 21268.99 415.31 43067.63 48034.95 2020-10-18 02:05:51.000 292 21268.99 415.32 43067.64 48034.98 2020-10-18 02:05:52.000 292 21269.01 415.34 43067.65 48034.86 2020-10-18 02:05:53.000 292 21269.01 415.33 43067.64 48035.03 2020-10-18 02:05:54.000 292 21269.02 415.33 43067.60 48034.90 2020-10-18 02:05:55.000 292 21269.02 415.32 43067.58 48034.79 2020-10-18 02:05:56.000 292 21269.02 415.33 43067.58 48034.86 2020-10-18 02:05:57.000 292 21269.02 415.33 43067.59 48034.88 2020-10-18 02:05:58.000 292 21269.05 415.33 43067.58 48034.87 2020-10-18 02:05:59.000 292 21269.02 415.33 43067.58 48035.06 2020-10-18 02:06:00.000 292 21269.01 415.32 43067.59 48034.99 2020-10-18 02:06:01.000 292 21269.02 415.31 43067.59 48034.84 2020-10-18 02:06:02.000 292 21269.02 415.31 43067.63 48034.85 2020-10-18 02:06:03.000 292 21269.01 415.31 43067.64 48034.94 2020-10-18 02:06:04.000 292 21269.02 415.28 43067.64 48034.92 2020-10-18 02:06:05.000 292 21269.03 415.27 43067.65 48035.01 2020-10-18 02:06:06.000 292 21269.03 415.30 43067.65 48034.94 2020-10-18 02:06:07.000 292 21269.03 415.34 43067.68 48035.08 2020-10-18 02:06:08.000 292 21269.02 415.33 43067.65 48034.91 2020-10-18 02:06:09.000 292 21269.02 415.31 43067.65 48035.05 2020-10-18 02:06:10.000 292 21269.04 415.31 43067.63 48034.89 2020-10-18 02:06:11.000 292 21269.02 415.33 43067.62 48035.00 2020-10-18 02:06:12.000 292 21269.02 415.36 43067.62 48034.98 2020-10-18 02:06:13.000 292 21269.04 415.38 43067.59 48034.94 2020-10-18 02:06:14.000 292 21269.03 415.42 43067.59 48034.98 2020-10-18 02:06:15.000 292 21269.02 415.45 43067.59 48034.98 2020-10-18 02:06:16.000 292 21269.05 415.51 43067.55 48034.78 2020-10-18 02:06:17.000 292 21269.06 415.52 43067.52 48035.01 2020-10-18 02:06:18.000 292 21269.08 415.54 43067.51 48034.94 2020-10-18 02:06:19.000 292 21269.08 415.51 43067.51 48034.86 2020-10-18 02:06:20.000 292 21269.10 415.51 43067.52 48034.81 2020-10-18 02:06:21.000 292 21269.08 415.50 43067.49 48034.98 2020-10-18 02:06:22.000 292 21269.07 415.51 43067.49 48034.97 2020-10-18 02:06:23.000 292 21269.11 415.50 43067.51 48034.95 2020-10-18 02:06:24.000 292 21269.11 415.47 43067.50 48034.80 2020-10-18 02:06:25.000 292 21269.10 415.49 43067.51 48034.88 2020-10-18 02:06:26.000 292 21269.09 415.46 43067.51 48034.99 2020-10-18 02:06:27.000 292 21269.08 415.46 43067.51 48035.00 2020-10-18 02:06:28.000 292 21269.09 415.44 43067.51 48034.82 2020-10-18 02:06:29.000 292 21269.08 415.42 43067.50 48034.95 2020-10-18 02:06:30.000 292 21269.07 415.43 43067.52 48035.02 2020-10-18 02:06:31.000 292 21269.08 415.44 43067.51 48034.84 2020-10-18 02:06:32.000 292 21269.06 415.43 43067.51 48034.89 2020-10-18 02:06:33.000 292 21269.06 415.39 43067.59 48034.92 2020-10-18 02:06:34.000 292 21269.07 415.38 43067.58 48035.03 2020-10-18 02:06:35.000 292 21269.08 415.36 43067.59 48034.92 2020-10-18 02:06:36.000 292 21269.07 415.36 43067.58 48034.99 2020-10-18 02:06:37.000 292 21269.05 415.34 43067.59 48034.98 2020-10-18 02:06:38.000 292 21269.09 415.35 43067.59 48035.05 2020-10-18 02:06:39.000 292 21269.07 415.35 43067.62 48034.92 2020-10-18 02:06:40.000 292 21269.06 415.35 43067.62 48035.12 2020-10-18 02:06:41.000 292 21269.07 415.35 43067.64 48035.06 2020-10-18 02:06:42.000 292 21269.10 415.33 43067.63 48035.04 2020-10-18 02:06:43.000 292 21269.09 415.34 43067.64 48035.01 2020-10-18 02:06:44.000 292 21269.08 415.32 43067.63 48035.09 2020-10-18 02:06:45.000 292 21269.10 415.29 43067.63 48034.93 2020-10-18 02:06:46.000 292 21269.09 415.30 43067.65 48035.16 2020-10-18 02:06:47.000 292 21269.09 415.31 43067.66 48035.06 2020-10-18 02:06:48.000 292 21269.09 415.31 43067.63 48035.14 2020-10-18 02:06:49.000 292 21269.08 415.31 43067.65 48035.08 2020-10-18 02:06:50.000 292 21269.07 415.30 43067.66 48035.13 2020-10-18 02:06:51.000 292 21269.05 415.33 43067.66 48035.12 2020-10-18 02:06:52.000 292 21269.06 415.31 43067.67 48035.10 2020-10-18 02:06:53.000 292 21269.06 415.32 43067.66 48035.14 2020-10-18 02:06:54.000 292 21269.08 415.31 43067.67 48035.09 2020-10-18 02:06:55.000 292 21269.11 415.31 43067.68 48035.12 2020-10-18 02:06:56.000 292 21269.12 415.31 43067.66 48035.11 2020-10-18 02:06:57.000 292 21269.12 415.31 43067.68 48035.10 2020-10-18 02:06:58.000 292 21269.09 415.30 43067.66 48035.12 2020-10-18 02:06:59.000 292 21269.10 415.31 43067.72 48035.15 2020-10-18 02:07:00.000 292 21269.08 415.33 43067.67 48035.12 2020-10-18 02:07:01.000 292 21269.09 415.34 43067.70 48035.08 2020-10-18 02:07:02.000 292 21269.12 415.35 43067.67 48035.10 2020-10-18 02:07:03.000 292 21269.13 415.35 43067.66 48035.12 2020-10-18 02:07:04.000 292 21269.13 415.35 43067.66 48035.14 2020-10-18 02:07:05.000 292 21269.15 415.36 43067.65 48035.10 2020-10-18 02:07:06.000 292 21269.16 415.33 43067.67 48035.12 2020-10-18 02:07:07.000 292 21269.15 415.30 43067.65 48035.13 2020-10-18 02:07:08.000 292 21269.14 415.31 43067.64 48035.12 2020-10-18 02:07:09.000 292 21269.16 415.31 43067.64 48035.12 2020-10-18 02:07:10.000 292 21269.17 415.32 43067.63 48035.12 2020-10-18 02:07:11.000 292 21269.14 415.30 43067.66 48035.15 2020-10-18 02:07:12.000 292 21269.15 415.28 43067.68 48035.17 2020-10-18 02:07:13.000 292 21269.17 415.29 43067.70 48035.11 2020-10-18 02:07:14.000 292 21269.17 415.28 43067.66 48035.18 2020-10-18 02:07:15.000 292 21269.15 415.28 43067.68 48034.95 2020-10-18 02:07:16.000 292 21269.15 415.27 43067.67 48035.20 2020-10-18 02:07:17.000 292 21269.13 415.27 43067.66 48035.07 2020-10-18 02:07:18.000 292 21269.18 415.28 43067.64 48035.17 2020-10-18 02:07:19.000 292 21269.20 415.27 43067.66 48035.16 2020-10-18 02:07:20.000 292 21269.23 415.26 43067.66 48035.06 2020-10-18 02:07:21.000 292 21269.21 415.26 43067.65 48035.03 2020-10-18 02:07:22.000 292 21269.23 415.26 43067.68 48035.10 2020-10-18 02:07:23.000 292 21269.23 415.27 43067.65 48035.05 2020-10-18 02:07:24.000 292 21269.20 415.24 43067.69 48035.13 2020-10-18 02:07:25.000 292 21269.19 415.26 43067.68 48035.11 2020-10-18 02:07:26.000 292 21269.17 415.27 43067.66 48035.12 2020-10-18 02:07:27.000 292 21269.18 415.29 43067.67 48035.20 2020-10-18 02:07:28.000 292 21269.21 415.30 43067.66 48035.11 2020-10-18 02:07:29.000 292 21269.18 415.30 43067.64 48035.24 2020-10-18 02:07:30.000 292 21269.19 415.30 43067.63 48035.07 2020-10-18 02:07:31.000 292 21269.21 415.29 43067.64 48035.18 2020-10-18 02:07:32.000 292 21269.20 415.30 43067.65 48035.05 2020-10-18 02:07:33.000 292 21269.20 415.29 43067.68 48035.03 2020-10-18 02:07:34.000 292 21269.19 415.29 43067.66 48035.11 2020-10-18 02:07:35.000 292 21269.19 415.29 43067.66 48035.07 2020-10-18 02:07:36.000 292 21269.20 415.29 43067.69 48035.14 2020-10-18 02:07:37.000 292 21269.20 415.26 43067.70 48035.14 2020-10-18 02:07:38.000 292 21269.19 415.24 43067.69 48035.06 2020-10-18 02:07:39.000 292 21269.19 415.26 43067.66 48035.24 2020-10-18 02:07:40.000 292 21269.23 415.25 43067.65 48035.18 2020-10-18 02:07:41.000 292 21269.23 415.27 43067.65 48035.10 2020-10-18 02:07:42.000 292 21269.22 415.28 43067.67 48035.24 2020-10-18 02:07:43.000 292 21269.20 415.27 43067.67 48035.17 2020-10-18 02:07:44.000 292 21269.19 415.24 43067.70 48035.13 2020-10-18 02:07:45.000 292 21269.21 415.23 43067.69 48035.07 2020-10-18 02:07:46.000 292 21269.19 415.25 43067.71 48035.15 2020-10-18 02:07:47.000 292 21269.21 415.25 43067.71 48035.11 2020-10-18 02:07:48.000 292 21269.23 415.27 43067.69 48035.25 2020-10-18 02:07:49.000 292 21269.22 415.28 43067.69 48035.21 2020-10-18 02:07:50.000 292 21269.21 415.29 43067.66 48035.14 2020-10-18 02:07:51.000 292 21269.21 415.29 43067.65 48035.15 2020-10-18 02:07:52.000 292 21269.22 415.28 43067.66 48035.13 2020-10-18 02:07:53.000 292 21269.21 415.28 43067.62 48035.04 2020-10-18 02:07:54.000 292 21269.23 415.28 43067.62 48035.25 2020-10-18 02:07:55.000 292 21269.24 415.28 43067.60 48035.22 2020-10-18 02:07:56.000 292 21269.22 415.27 43067.61 48035.05 2020-10-18 02:07:57.000 292 21269.25 415.27 43067.63 48035.06 2020-10-18 02:07:58.000 292 21269.23 415.28 43067.63 48035.08 2020-10-18 02:07:59.000 292 21269.22 415.28 43067.62 48035.14 2020-10-18 02:08:00.000 292 21269.22 415.29 43067.62 48035.23 2020-10-18 02:08:01.000 292 21269.23 415.33 43067.60 48035.04 2020-10-18 02:08:02.000 292 21269.21 415.33 43067.61 48035.20 2020-10-18 02:08:03.000 292 21269.23 415.29 43067.61 48035.04 2020-10-18 02:08:04.000 292 21269.21 415.32 43067.59 48035.05 2020-10-18 02:08:05.000 292 21269.24 415.31 43067.62 48035.26 2020-10-18 02:08:06.000 292 21269.24 415.31 43067.60 48035.15 2020-10-18 02:08:07.000 292 21269.22 415.30 43067.58 48035.13 2020-10-18 02:08:08.000 292 21269.23 415.29 43067.61 48035.01 2020-10-18 02:08:09.000 292 21269.22 415.30 43067.62 48035.23 2020-10-18 02:08:10.000 292 21269.24 415.29 43067.61 48035.17 2020-10-18 02:08:11.000 292 21269.22 415.27 43067.64 48035.10 2020-10-18 02:08:12.000 292 21269.19 415.27 43067.64 48035.17 2020-10-18 02:08:13.000 292 21269.18 415.27 43067.65 48035.20 2020-10-18 02:08:14.000 292 21269.23 415.26 43067.67 48035.12 2020-10-18 02:08:15.000 292 21269.20 415.29 43067.64 48035.17 2020-10-18 02:08:16.000 292 21269.19 415.28 43067.64 48035.17 2020-10-18 02:08:17.000 292 21269.22 415.28 43067.66 48035.12 2020-10-18 02:08:18.000 292 21269.18 415.29 43067.65 48035.10 2020-10-18 02:08:19.000 292 21269.20 415.30 43067.66 48035.19 2020-10-18 02:08:20.000 292 21269.19 415.30 43067.66 48035.18 2020-10-18 02:08:21.000 292 21269.19 415.30 43067.68 48035.01 2020-10-18 02:08:22.000 292 21269.19 415.29 43067.67 48035.19 2020-10-18 02:08:23.000 292 21269.17 415.29 43067.68 48035.14 2020-10-18 02:08:24.000 292 21269.17 415.29 43067.69 48035.15 2020-10-18 02:08:25.000 292 21269.16 415.29 43067.67 48035.07 2020-10-18 02:08:26.000 292 21269.15 415.30 43067.64 48035.14 2020-10-18 02:08:27.000 292 21269.15 415.32 43067.65 48035.14 2020-10-18 02:08:28.000 292 21269.15 415.34 43067.63 48035.08 2020-10-18 02:08:29.000 292 21269.15 415.37 43067.59 48035.13 2020-10-18 02:08:30.000 292 21269.16 415.36 43067.59 48035.10 2020-10-18 02:08:31.000 292 21269.15 415.37 43067.59 48035.07 2020-10-18 02:08:32.000 292 21269.18 415.38 43067.57 48035.10 2020-10-18 02:08:33.000 292 21269.16 415.36 43067.58 48035.08 2020-10-18 02:08:34.000 292 21269.17 415.37 43067.57 48034.98 2020-10-18 02:08:35.000 292 21269.15 415.35 43067.58 48035.02 2020-10-18 02:08:36.000 292 21269.14 415.39 43067.60 48035.11 2020-10-18 02:08:37.000 292 21269.14 415.39 43067.59 48035.10 2020-10-18 02:08:38.000 292 21269.12 415.39 43067.56 48035.03 2020-10-18 02:08:39.000 292 21269.11 415.36 43067.59 48035.12 2020-10-18 02:08:40.000 292 21269.13 415.37 43067.60 48035.08 2020-10-18 02:08:41.000 292 21269.10 415.37 43067.59 48035.08 2020-10-18 02:08:42.000 292 21269.12 415.38 43067.59 48035.09 2020-10-18 02:08:43.000 292 21269.11 415.35 43067.63 48035.10 2020-10-18 02:08:44.000 292 21269.09 415.37 43067.63 48035.08 2020-10-18 02:08:45.000 292 21269.10 415.37 43067.61 48035.12 2020-10-18 02:08:46.000 292 21269.12 415.37 43067.64 48035.08 2020-10-18 02:08:47.000 292 21269.10 415.37 43067.63 48035.07 2020-10-18 02:08:48.000 292 21269.11 415.38 43067.61 48035.05 2020-10-18 02:08:49.000 292 21269.12 415.38 43067.58 48035.12 2020-10-18 02:08:50.000 292 21269.11 415.39 43067.59 48035.11 2020-10-18 02:08:51.000 292 21269.09 415.38 43067.61 48035.03 2020-10-18 02:08:52.000 292 21269.10 415.39 43067.62 48035.08 2020-10-18 02:08:53.000 292 21269.11 415.39 43067.65 48035.07 2020-10-18 02:08:54.000 292 21269.11 415.38 43067.62 48035.11 2020-10-18 02:08:55.000 292 21269.12 415.37 43067.61 48035.14 2020-10-18 02:08:56.000 292 21269.09 415.39 43067.63 48035.05 2020-10-18 02:08:57.000 292 21269.09 415.40 43067.59 48035.02 2020-10-18 02:08:58.000 292 21269.10 415.37 43067.61 48035.10 2020-10-18 02:08:59.000 292 21269.13 415.40 43067.60 48035.06 2020-10-18 02:09:00.000 292 21269.09 415.37 43067.61 48035.06 2020-10-18 02:09:01.000 292 21269.09 415.36 43067.63 48035.09 2020-10-18 02:09:02.000 292 21269.07 415.39 43067.61 48035.05 2020-10-18 02:09:03.000 292 21269.09 415.36 43067.61 48035.06 2020-10-18 02:09:04.000 292 21269.08 415.37 43067.61 48035.04 2020-10-18 02:09:05.000 292 21269.07 415.36 43067.63 48035.08 2020-10-18 02:09:06.000 292 21269.06 415.35 43067.63 48035.03 2020-10-18 02:09:07.000 292 21269.06 415.36 43067.63 48035.05 2020-10-18 02:09:08.000 292 21269.07 415.36 43067.61 48035.11 2020-10-18 02:09:09.000 292 21269.08 415.36 43067.66 48035.05 2020-10-18 02:09:10.000 292 21269.07 415.34 43067.65 48035.10 2020-10-18 02:09:11.000 292 21269.06 415.35 43067.62 48035.06 2020-10-18 02:09:12.000 292 21269.05 415.34 43067.65 48035.07 2020-10-18 02:09:13.000 292 21269.04 415.35 43067.61 48035.08 2020-10-18 02:09:14.000 292 21269.05 415.36 43067.64 48035.06 2020-10-18 02:09:15.000 292 21269.07 415.36 43067.68 48035.12 2020-10-18 02:09:16.000 292 21269.09 415.34 43067.67 48035.07 2020-10-18 02:09:17.000 292 21269.10 415.33 43067.67 48035.09 2020-10-18 02:09:18.000 292 21269.10 415.35 43067.66 48035.07 2020-10-18 02:09:19.000 292 21269.07 415.36 43067.68 48035.02 2020-10-18 02:09:20.000 292 21269.08 415.37 43067.66 48035.17 2020-10-18 02:09:21.000 292 21269.11 415.34 43067.66 48035.06 2020-10-18 02:09:22.000 292 21269.08 415.36 43067.67 48035.12 2020-10-18 02:09:23.000 292 21269.08 415.37 43067.65 48035.12 2020-10-18 02:09:24.000 292 21269.08 415.37 43067.71 48035.14 2020-10-18 02:09:25.000 292 21269.07 415.36 43067.70 48035.04 2020-10-18 02:09:26.000 292 21269.01 415.37 43067.68 48035.02 2020-10-18 02:09:27.000 292 21269.01 415.37 43067.65 48035.15 2020-10-18 02:09:28.000 292 21269.02 415.37 43067.64 48035.14 2020-10-18 02:09:29.000 292 21269.03 415.38 43067.68 48035.13 2020-10-18 02:09:30.000 292 21269.02 415.38 43067.69 48035.07 2020-10-18 02:09:31.000 292 21269.05 415.38 43067.67 48035.14 2020-10-18 02:09:32.000 292 21269.04 415.38 43067.66 48035.11 2020-10-18 02:09:33.000 292 21269.05 415.37 43067.68 48035.13 2020-10-18 02:09:34.000 292 21269.02 415.38 43067.66 48035.11 2020-10-18 02:09:35.000 292 21269.00 415.36 43067.65 48035.07 2020-10-18 02:09:36.000 292 21269.02 415.34 43067.69 48035.14 2020-10-18 02:09:37.000 292 21268.98 415.33 43067.68 48035.08 2020-10-18 02:09:38.000 292 21268.98 415.35 43067.67 48035.08 2020-10-18 02:09:39.000 292 21269.01 415.33 43067.71 48035.09 2020-10-18 02:09:40.000 292 21269.00 415.33 43067.69 48035.11 2020-10-18 02:09:41.000 292 21268.99 415.34 43067.67 48035.13 2020-10-18 02:09:42.000 292 21269.03 415.37 43067.67 48035.12 2020-10-18 02:09:43.000 292 21269.02 415.37 43067.67 48035.06 2020-10-18 02:09:44.000 292 21268.99 415.37 43067.68 48035.12 2020-10-18 02:09:45.000 292 21268.99 415.38 43067.68 48035.06 2020-10-18 02:09:46.000 292 21269.02 415.34 43067.67 48035.13 2020-10-18 02:09:47.000 292 21269.03 415.31 43067.69 48035.08 2020-10-18 02:09:48.000 292 21269.03 415.33 43067.67 48035.10 2020-10-18 02:09:49.000 292 21269.02 415.35 43067.66 48035.10 2020-10-18 02:09:50.000 292 21269.03 415.36 43067.72 48035.14 2020-10-18 02:09:51.000 292 21269.03 415.36 43067.73 48035.14 2020-10-18 02:09:52.000 292 21269.03 415.35 43067.72 48035.12 2020-10-18 02:09:53.000 292 21269.02 415.37 43067.71 48035.17 2020-10-18 02:09:54.000 292 21269.00 415.35 43067.71 48035.10 2020-10-18 02:09:55.000 292 21269.00 415.36 43067.69 48035.13 2020-10-18 02:09:56.000 292 21268.97 415.37 43067.69 48035.15 2020-10-18 02:09:57.000 292 21268.96 415.40 43067.70 48035.10 2020-10-18 02:09:58.000 292 21268.96 415.38 43067.69 48035.12 2020-10-18 02:09:59.000 292 21268.99 415.39 43067.69 48035.09 2020-10-18 02:10:00.000 292 21268.97 415.38 43067.67 48035.11 2020-10-18 02:10:01.000 292 21268.98 415.37 43067.67 48035.11 2020-10-18 02:10:02.000 292 21268.98 415.38 43067.69 48035.12 2020-10-18 02:10:03.000 292 21268.99 415.40 43067.70 48035.09 2020-10-18 02:10:04.000 292 21268.97 415.41 43067.67 48035.04 2020-10-18 02:10:05.000 292 21269.00 415.42 43067.67 48035.17 2020-10-18 02:10:06.000 292 21269.00 415.42 43067.66 48035.12 2020-10-18 02:10:07.000 292 21268.98 415.40 43067.69 48035.10 2020-10-18 02:10:08.000 292 21268.98 415.41 43067.72 48035.09 2020-10-18 02:10:09.000 292 21269.03 415.40 43067.72 48035.13 2020-10-18 02:10:10.000 292 21269.05 415.40 43067.72 48035.10 2020-10-18 02:10:11.000 292 21269.00 415.41 43067.72 48034.93 2020-10-18 02:10:12.000 292 21269.00 415.40 43067.69 48035.08 2020-10-18 02:10:13.000 292 21269.00 415.42 43067.67 48035.11 2020-10-18 02:10:14.000 292 21269.03 415.41 43067.69 48035.16 2020-10-18 02:10:15.000 292 21269.01 415.42 43067.73 48035.04 2020-10-18 02:10:16.000 292 21269.00 415.42 43067.76 48034.99 2020-10-18 02:10:17.000 292 21269.00 415.41 43067.75 48035.17 2020-10-18 02:10:18.000 292 21269.01 415.38 43067.77 48035.02 2020-10-18 02:10:19.000 292 21269.00 415.38 43067.75 48035.11 2020-10-18 02:10:20.000 292 21269.04 415.38 43067.77 48035.14 2020-10-18 02:10:21.000 292 21269.03 415.33 43067.78 48035.16 2020-10-18 02:10:22.000 292 21269.07 415.31 43067.81 48035.14 2020-10-18 02:10:23.000 292 21269.06 415.28 43067.81 48035.17 2020-10-18 02:10:24.000 292 21269.06 415.27 43067.85 48035.17 2020-10-18 02:10:25.000 292 21269.07 415.25 43067.87 48035.31 2020-10-18 02:10:26.000 292 21269.09 415.22 43067.88 48035.29 2020-10-18 02:10:27.000 292 21269.11 415.21 43067.92 48035.38 2020-10-18 02:10:28.000 292 21269.13 415.20 43067.99 48035.17 2020-10-18 02:10:29.000 292 21269.09 415.23 43067.95 48035.29 2020-10-18 02:10:30.000 292 21269.07 415.24 43067.91 48035.30 2020-10-18 02:10:31.000 292 21269.08 415.24 43067.92 48035.27 2020-10-18 02:10:32.000 292 21269.12 415.21 43067.94 48035.30 2020-10-18 02:10:33.000 292 21269.12 415.19 43067.99 48035.44 2020-10-18 02:10:34.000 292 21269.12 415.19 43068.01 48035.43 2020-10-18 02:10:35.000 292 21269.13 415.19 43068.03 48035.35 2020-10-18 02:10:36.000 292 21269.07 415.27 43067.99 48035.32 2020-10-18 02:10:37.000 292 21269.05 415.39 43067.97 48035.46 2020-10-18 02:10:38.000 292 21269.02 415.44 43067.88 48035.37 2020-10-18 02:10:39.000 292 21269.04 415.48 43067.87 48035.21 2020-10-18 02:10:40.000 292 21269.02 415.50 43067.85 48035.25 2020-10-18 02:10:41.000 292 21269.02 415.51 43067.79 48035.11 2020-10-18 02:10:42.000 292 21269.03 415.50 43067.78 48035.13 2020-10-18 02:10:43.000 292 21269.00 415.49 43067.74 48035.18 2020-10-18 02:10:44.000 292 21269.02 415.47 43067.72 48035.02 2020-10-18 02:10:45.000 292 21269.04 415.43 43067.73 48035.09 2020-10-18 02:10:46.000 292 21269.07 415.36 43067.76 48035.11 2020-10-18 02:10:47.000 292 21269.06 415.35 43067.77 48035.09 2020-10-18 02:10:48.000 292 21269.08 415.32 43067.77 48035.29 2020-10-18 02:10:49.000 292 21269.06 415.32 43067.81 48035.23 2020-10-18 02:10:50.000 292 21269.08 415.34 43067.83 48035.25 2020-10-18 02:10:51.000 292 21269.03 415.33 43067.82 48035.26 2020-10-18 02:10:52.000 292 21269.06 415.31 43067.83 48035.23 2020-10-18 02:10:53.000 292 21269.06 415.28 43067.85 48035.25 2020-10-18 02:10:54.000 292 21269.09 415.26 43067.89 48035.34 2020-10-18 02:10:55.000 292 21269.10 415.24 43067.88 48035.22 2020-10-18 02:10:56.000 292 21269.09 415.23 43067.91 48035.18 2020-10-18 02:10:57.000 292 21269.06 415.23 43067.92 48035.26 2020-10-18 02:10:58.000 292 21269.07 415.21 43067.91 48035.26 2020-10-18 02:10:59.000 292 21269.06 415.21 43067.94 48035.32 2020-10-18 02:11:00.000 292 21269.07 415.23 43067.93 48035.27 2020-10-18 02:11:01.000 292 21269.06 415.23 43067.98 48035.32 2020-10-18 02:11:02.000 292 21269.09 415.23 43067.96 48035.28 2020-10-18 02:11:03.000 292 21269.07 415.25 43067.93 48035.28 2020-10-18 02:11:04.000 292 21269.04 415.22 43067.92 48035.29 2020-10-18 02:11:05.000 292 21269.06 415.22 43067.94 48035.27 2020-10-18 02:11:06.000 292 21269.06 415.21 43067.96 48035.24 2020-10-18 02:11:07.000 292 21269.05 415.22 43067.97 48035.26 2020-10-18 02:11:08.000 292 21269.05 415.24 43067.97 48035.24 2020-10-18 02:11:09.000 292 21269.03 415.24 43067.95 48035.29 2020-10-18 02:11:10.000 292 21269.06 415.24 43067.99 48035.31 2020-10-18 02:11:11.000 292 21269.05 415.22 43067.99 48035.23 2020-10-18 02:11:12.000 292 21269.08 415.19 43067.98 48035.21 2020-10-18 02:11:13.000 292 21269.05 415.20 43067.98 48035.33 2020-10-18 02:11:14.000 292 21269.05 415.20 43067.98 48035.29 2020-10-18 02:11:15.000 292 21269.08 415.20 43067.98 48035.33 2020-10-18 02:11:16.000 292 21269.03 415.23 43067.98 48035.22 2020-10-18 02:11:17.000 292 21269.04 415.20 43067.97 48035.32 2020-10-18 02:11:18.000 292 21269.04 415.22 43067.93 48035.25 2020-10-18 02:11:19.000 292 21269.06 415.21 43067.92 48035.25 2020-10-18 02:11:20.000 292 21269.08 415.21 43067.93 48035.27 2020-10-18 02:11:21.000 292 21269.09 415.21 43067.94 48035.28 2020-10-18 02:11:22.000 292 21269.07 415.21 43067.92 48035.44 2020-10-18 02:11:23.000 292 21269.11 415.19 43067.91 48035.29 2020-10-18 02:11:24.000 292 21269.10 415.20 43067.93 48035.28 2020-10-18 02:11:25.000 292 21269.08 415.20 43067.94 48035.30 2020-10-18 02:11:26.000 292 21269.07 415.23 43067.92 48035.38 2020-10-18 02:11:27.000 292 21269.07 415.22 43067.96 48035.29 2020-10-18 02:11:28.000 292 21269.07 415.23 43067.94 48035.25 2020-10-18 02:11:29.000 292 21269.10 415.22 43067.95 48035.38 2020-10-18 02:11:30.000 292 21269.11 415.20 43067.97 48035.29 2020-10-18 02:11:31.000 292 21269.09 415.22 43067.95 48035.29 2020-10-18 02:11:32.000 292 21269.09 415.22 43067.97 48035.38 2020-10-18 02:11:33.000 292 21269.11 415.21 43067.97 48035.25 2020-10-18 02:11:34.000 292 21269.08 415.21 43067.96 48035.48 2020-10-18 02:11:35.000 292 21269.12 415.18 43067.96 48035.19 2020-10-18 02:11:36.000 292 21269.14 415.20 43067.98 48035.27 2020-10-18 02:11:37.000 292 21269.10 415.21 43067.95 48035.34 2020-10-18 02:11:38.000 292 21269.11 415.21 43067.96 48035.32 2020-10-18 02:11:39.000 292 21269.12 415.21 43067.96 48035.35 2020-10-18 02:11:40.000 292 21269.12 415.20 43067.95 48035.28 2020-10-18 02:11:41.000 292 21269.09 415.23 43067.93 48035.52 2020-10-18 02:11:42.000 292 21269.13 415.22 43067.91 48035.22 2020-10-18 02:11:43.000 292 21269.14 415.23 43067.92 48035.48 2020-10-18 02:11:44.000 292 21269.12 415.23 43067.93 48035.27 2020-10-18 02:11:45.000 292 21269.09 415.23 43067.92 48035.42 2020-10-18 02:11:46.000 292 21269.04 415.21 43067.90 48035.32 2020-10-18 02:11:47.000 292 21269.05 415.27 43067.90 48035.30 2020-10-18 02:11:48.000 292 21269.03 415.34 43067.86 48035.24 2020-10-18 02:11:49.000 292 21269.02 415.37 43067.81 48035.36 2020-10-18 02:11:50.000 292 21268.99 415.39 43067.78 48035.10 2020-10-18 02:11:51.000 292 21269.00 415.39 43067.74 48035.10 2020-10-18 02:11:52.000 292 21269.04 415.36 43067.72 48035.14 2020-10-18 02:11:53.000 292 21269.03 415.35 43067.73 48035.20 2020-10-18 02:11:54.000 292 21269.04 415.35 43067.74 48035.21 2020-10-18 02:11:55.000 292 21269.06 415.32 43067.76 48035.24 2020-10-18 02:11:56.000 292 21269.11 415.27 43067.77 48035.14 2020-10-18 02:11:57.000 292 21269.09 415.31 43067.77 48035.13 2020-10-18 02:11:58.000 292 21269.07 415.41 43067.77 48035.23 2020-10-18 02:11:59.000 292 21269.06 415.53 43067.68 48035.21 2020-10-18 02:12:00.000 292 21269.08 415.60 43067.60 48035.09 2020-10-18 02:12:01.000 292 21269.10 415.65 43067.55 48035.00 2020-10-18 02:12:02.000 292 21269.14 415.65 43067.51 48034.96 2020-10-18 02:12:03.000 292 21269.13 415.65 43067.47 48034.88 2020-10-18 02:12:04.000 292 21269.15 415.66 43067.43 48034.92 2020-10-18 02:12:05.000 292 21269.15 415.68 43067.46 48034.86 2020-10-18 02:12:06.000 292 21269.16 415.70 43067.47 48034.98 2020-10-18 02:12:07.000 292 21269.15 415.71 43067.44 48034.89 2020-10-18 02:12:08.000 292 21269.19 415.73 43067.45 48034.83 2020-10-18 02:12:09.000 292 21269.20 415.75 43067.42 48034.86 2020-10-18 02:12:10.000 292 21269.21 415.76 43067.40 48034.86 2020-10-18 02:12:11.000 292 21269.22 415.77 43067.39 48034.88 2020-10-18 02:12:12.000 292 21269.24 415.75 43067.39 48034.88 2020-10-18 02:12:13.000 292 21269.25 415.76 43067.38 48034.85 2020-10-18 02:12:14.000 292 21269.25 415.71 43067.41 48034.96 2020-10-18 02:12:15.000 292 21269.28 415.72 43067.42 48034.97 2020-10-18 02:12:16.000 292 21269.27 415.71 43067.41 48034.76 2020-10-18 02:12:17.000 292 21269.29 415.70 43067.40 48034.87 2020-10-18 02:12:18.000 292 21269.30 415.70 43067.40 48034.89 2020-10-18 02:12:19.000 292 21269.26 415.71 43067.39 48035.08 2020-10-18 02:12:20.000 292 21269.30 415.69 43067.38 48034.90 2020-10-18 02:12:21.000 292 21269.32 415.68 43067.42 48034.93 2020-10-18 02:12:22.000 292 21269.32 415.66 43067.44 48034.94 2020-10-18 02:12:23.000 292 21269.29 415.65 43067.43 48034.92 2020-10-18 02:12:24.000 292 21269.30 415.61 43067.45 48034.99 2020-10-18 02:12:25.000 292 21269.32 415.59 43067.43 48034.93 2020-10-18 02:12:26.000 292 21269.35 415.58 43067.48 48035.00 2020-10-18 02:12:27.000 292 21269.36 415.58 43067.48 48034.97 2020-10-18 02:12:28.000 292 21269.36 415.55 43067.48 48034.99 2020-10-18 02:12:29.000 292 21269.33 415.52 43067.51 48035.06 2020-10-18 02:12:30.000 292 21269.33 415.50 43067.56 48035.00 2020-10-18 02:12:31.000 292 21269.34 415.47 43067.58 48035.16 2020-10-18 02:12:32.000 292 21269.34 415.45 43067.61 48035.08 2020-10-18 02:12:33.000 292 21269.33 415.42 43067.61 48035.25 2020-10-18 02:12:34.000 292 21269.37 415.41 43067.61 48035.19 2020-10-18 02:12:35.000 292 21269.36 415.41 43067.59 48035.22 2020-10-18 02:12:36.000 292 21269.39 415.41 43067.65 48035.21 2020-10-18 02:12:37.000 292 21269.35 415.42 43067.66 48035.24 2020-10-18 02:12:38.000 292 21269.33 415.41 43067.65 48035.07 2020-10-18 02:12:39.000 292 21269.30 415.39 43067.65 48035.30 2020-10-18 02:12:40.000 292 21269.31 415.39 43067.66 48035.31 2020-10-18 02:12:41.000 292 21269.32 415.38 43067.65 48035.07 2020-10-18 02:12:42.000 292 21269.33 415.36 43067.67 48035.17 2020-10-18 02:12:43.000 292 21269.32 415.36 43067.64 48035.14 2020-10-18 02:12:44.000 292 21269.33 415.36 43067.63 48035.33 2020-10-18 02:12:45.000 292 21269.34 415.34 43067.64 48035.17 2020-10-18 02:12:46.000 292 21269.32 415.37 43067.65 48035.17 2020-10-18 02:12:47.000 292 21269.34 415.39 43067.64 48035.15 2020-10-18 02:12:48.000 292 21269.34 415.41 43067.63 48035.20 2020-10-18 02:12:49.000 292 21269.34 415.44 43067.61 48035.30 2020-10-18 02:12:50.000 292 21269.32 415.46 43067.57 48035.23 2020-10-18 02:12:51.000 292 21269.29 415.46 43067.53 48035.10 2020-10-18 02:12:52.000 292 21269.32 415.46 43067.53 48035.26 2020-10-18 02:12:53.000 292 21269.33 415.46 43067.58 48034.99 2020-10-18 02:12:54.000 292 21269.34 415.42 43067.57 48035.11 2020-10-18 02:12:55.000 292 21269.37 415.37 43067.58 48035.11 2020-10-18 02:12:56.000 292 21269.38 415.37 43067.59 48035.21 2020-10-18 02:12:57.000 292 21269.40 415.36 43067.62 48035.16 2020-10-18 02:12:58.000 292 21269.39 415.34 43067.62 48035.10 2020-10-18 02:12:59.000 292 21269.37 415.32 43067.62 48035.16 2020-10-18 02:13:00.000 292 21269.39 415.31 43067.63 48035.14 2020-10-18 02:13:01.000 292 21269.41 415.30 43067.66 48035.22 2020-10-18 02:13:02.000 292 21269.39 415.29 43067.68 48035.24 2020-10-18 02:13:03.000 292 21269.37 415.28 43067.65 48035.17 2020-10-18 02:13:04.000 292 21269.39 415.27 43067.68 48035.18 2020-10-18 02:13:05.000 292 21269.41 415.27 43067.67 48035.29 2020-10-18 02:13:06.000 292 21269.41 415.26 43067.68 48035.26 2020-10-18 02:13:07.000 292 21269.41 415.26 43067.66 48035.16 2020-10-18 02:13:08.000 292 21269.41 415.23 43067.68 48035.25 2020-10-18 02:13:09.000 292 21269.43 415.21 43067.67 48035.34 2020-10-18 02:13:10.000 292 21269.40 415.22 43067.70 48035.26 2020-10-18 02:13:11.000 292 21269.43 415.22 43067.71 48035.15 2020-10-18 02:13:12.000 292 21269.45 415.21 43067.72 48035.23 2020-10-18 02:13:13.000 292 21269.45 415.20 43067.72 48035.27 2020-10-18 02:13:14.000 292 21269.46 415.20 43067.75 48035.39 2020-10-18 02:13:15.000 292 21269.49 415.18 43067.80 48035.26 2020-10-18 02:13:16.000 292 21269.49 415.16 43067.79 48035.35 2020-10-18 02:13:17.000 292 21269.49 415.16 43067.79 48035.29 2020-10-18 02:13:18.000 292 21269.51 415.12 43067.80 48035.23 2020-10-18 02:13:19.000 292 21269.51 415.11 43067.77 48035.25 2020-10-18 02:13:20.000 292 21269.48 415.09 43067.77 48035.34 2020-10-18 02:13:21.000 292 21269.46 415.06 43067.78 48035.30 2020-10-18 02:13:22.000 292 21269.47 415.07 43067.79 48035.25 2020-10-18 02:13:23.000 292 21269.48 415.08 43067.81 48035.34 2020-10-18 02:13:24.000 292 21269.51 415.05 43067.79 48035.31 2020-10-18 02:13:25.000 292 21269.53 415.07 43067.76 48035.47 2020-10-18 02:13:26.000 292 21269.54 415.07 43067.79 48035.23 2020-10-18 02:13:27.000 292 21269.53 415.05 43067.81 48035.31 2020-10-18 02:13:28.000 292 21269.51 415.04 43067.81 48035.35 2020-10-18 02:13:29.000 292 21269.53 415.02 43067.80 48035.37 2020-10-18 02:13:30.000 292 21269.51 415.02 43067.78 48035.25 2020-10-18 02:13:31.000 292 21269.52 415.00 43067.78 48035.36 2020-10-18 02:13:32.000 292 21269.55 414.99 43067.78 48035.31 2020-10-18 02:13:33.000 292 21269.56 414.97 43067.78 48035.35 2020-10-18 02:13:34.000 292 21269.53 414.98 43067.77 48035.39 2020-10-18 02:13:35.000 292 21269.53 415.01 43067.79 48035.31 2020-10-18 02:13:36.000 292 21269.53 415.00 43067.79 48035.46 2020-10-18 02:13:37.000 292 21269.52 415.01 43067.76 48035.39 2020-10-18 02:13:38.000 292 21269.48 415.00 43067.77 48035.33 2020-10-18 02:13:39.000 292 21269.53 414.98 43067.79 48035.27 2020-10-18 02:13:40.000 292 21269.53 414.96 43067.78 48035.43 2020-10-18 02:13:41.000 292 21269.51 414.97 43067.75 48035.38 2020-10-18 02:13:42.000 292 21269.52 414.96 43067.76 48035.21 2020-10-18 02:13:43.000 292 21269.54 414.96 43067.79 48035.33 2020-10-18 02:13:44.000 292 21269.59 414.97 43067.75 48035.33 2020-10-18 02:13:45.000 292 21269.56 414.97 43067.75 48035.33 2020-10-18 02:13:46.000 292 21269.57 414.96 43067.72 48035.30 2020-10-18 02:13:47.000 292 21269.54 414.95 43067.72 48035.28 2020-10-18 02:13:48.000 292 21269.57 414.92 43067.72 48035.32 2020-10-18 02:13:49.000 292 21269.57 414.93 43067.73 48035.33 2020-10-18 02:13:50.000 292 21269.59 414.93 43067.73 48035.38 2020-10-18 02:13:51.000 292 21269.57 414.95 43067.70 48035.30 2020-10-18 02:13:52.000 292 21269.57 414.94 43067.73 48035.37 2020-10-18 02:13:53.000 292 21269.57 414.91 43067.74 48035.33 2020-10-18 02:13:54.000 292 21269.58 414.89 43067.74 48035.40 2020-10-18 02:13:55.000 292 21269.59 414.88 43067.78 48035.44 2020-10-18 02:13:56.000 292 21269.58 414.89 43067.77 48035.36 2020-10-18 02:13:57.000 292 21269.57 414.90 43067.74 48035.25 2020-10-18 02:13:58.000 292 21269.60 414.90 43067.74 48035.42 2020-10-18 02:13:59.000 292 21269.60 414.88 43067.73 48035.30 2020-10-18 02:14:00.000 292 21269.59 414.86 43067.75 48035.24 2020-10-18 02:14:01.000 292 21269.58 414.86 43067.74 48035.45 2020-10-18 02:14:02.000 292 21269.61 414.84 43067.76 48035.26 2020-10-18 02:14:03.000 292 21269.61 414.85 43067.75 48035.44 2020-10-18 02:14:04.000 292 21269.63 414.85 43067.73 48035.38 2020-10-18 02:14:05.000 292 21269.64 414.83 43067.73 48035.27 2020-10-18 02:14:06.000 292 21269.63 414.83 43067.73 48035.29 2020-10-18 02:14:07.000 292 21269.62 414.82 43067.72 48035.46 2020-10-18 02:14:08.000 292 21269.60 414.80 43067.73 48035.42 2020-10-18 02:14:09.000 292 21269.63 414.79 43067.71 48035.26 2020-10-18 02:14:10.000 292 21269.64 414.78 43067.71 48035.41 2020-10-18 02:14:11.000 292 21269.68 414.76 43067.72 48035.29 2020-10-18 02:14:12.000 292 21269.64 414.75 43067.75 48035.32 2020-10-18 02:14:13.000 292 21269.66 414.73 43067.76 48035.40 2020-10-18 02:14:14.000 292 21269.68 414.71 43067.77 48035.40 2020-10-18 02:14:15.000 292 21269.65 414.66 43067.81 48035.36 2020-10-18 02:14:16.000 292 21269.67 414.66 43067.85 48035.44 2020-10-18 02:14:17.000 292 21269.70 414.66 43067.84 48035.58 2020-10-18 02:14:18.000 292 21269.71 414.65 43067.82 48035.39 2020-10-18 02:14:19.000 292 21269.71 414.62 43067.85 48035.45 2020-10-18 02:14:20.000 292 21269.72 414.62 43067.84 48035.47 2020-10-18 02:14:21.000 292 21269.71 414.61 43067.86 48035.46 2020-10-18 02:14:22.000 292 21269.71 414.62 43067.87 48035.51 2020-10-18 02:14:23.000 292 21269.74 414.61 43067.88 48035.48 2020-10-18 02:14:24.000 292 21269.73 414.60 43067.90 48035.52 2020-10-18 02:14:25.000 292 21269.76 414.60 43067.90 48035.57 2020-10-18 02:14:26.000 292 21269.75 414.58 43067.92 48035.53 2020-10-18 02:14:27.000 292 21269.77 414.58 43067.96 48035.58 2020-10-18 02:14:28.000 292 21269.73 414.57 43067.96 48035.65 2020-10-18 02:14:29.000 292 21269.74 414.56 43067.94 48035.55 2020-10-18 02:14:30.000 292 21269.73 414.56 43067.96 48035.59 2020-10-18 02:14:31.000 292 21269.73 414.58 43067.94 48035.60 2020-10-18 02:14:32.000 292 21269.74 414.56 43067.96 48035.60 2020-10-18 02:14:33.000 292 21269.75 414.56 43067.96 48035.58 2020-10-18 02:14:34.000 292 21269.77 414.57 43067.92 48035.57 2020-10-18 02:14:35.000 292 21269.76 414.59 43067.94 48035.65 2020-10-18 02:14:36.000 292 21269.74 414.60 43067.95 48035.59 2020-10-18 02:14:37.000 292 21269.76 414.57 43067.97 48035.60 2020-10-18 02:14:38.000 292 21269.78 414.58 43067.94 48035.61 2020-10-18 02:14:39.000 292 21269.79 414.60 43067.95 48035.62 2020-10-18 02:14:40.000 292 21269.78 414.61 43067.97 48035.67 2020-10-18 02:14:41.000 292 21269.78 414.61 43067.95 48035.59 2020-10-18 02:14:42.000 292 21269.79 414.62 43067.94 48035.64 2020-10-18 02:14:43.000 292 21269.81 414.59 43067.98 48035.61 2020-10-18 02:14:44.000 292 21269.82 414.59 43067.96 48035.61 2020-10-18 02:14:45.000 292 21269.83 414.59 43067.97 48035.62 2020-10-18 02:14:46.000 292 21269.81 414.59 43068.00 48035.63 2020-10-18 02:14:47.000 292 21269.79 414.58 43068.01 48035.62 2020-10-18 02:14:48.000 292 21269.81 414.55 43067.98 48035.66 2020-10-18 02:14:49.000 292 21269.86 414.56 43067.98 48035.72 2020-10-18 02:14:50.000 292 21269.84 414.57 43067.99 48035.56 2020-10-18 02:14:51.000 292 21269.84 414.57 43067.99 48035.70 2020-10-18 02:14:52.000 292 21269.85 414.57 43067.98 48035.55 2020-10-18 02:14:53.000 292 21269.83 414.57 43067.98 48035.73 2020-10-18 02:14:54.000 292 21269.82 414.58 43067.99 48035.55 2020-10-18 02:14:55.000 292 21269.81 414.57 43068.02 48035.73 2020-10-18 02:14:56.000 292 21269.84 414.57 43067.98 48035.61 2020-10-18 02:14:57.000 292 21269.86 414.56 43067.99 48035.54 2020-10-18 02:14:58.000 292 21269.85 414.56 43067.97 48035.58 2020-10-18 02:14:59.000 292 21269.85 414.59 43067.99 48035.66 2020-10-18 02:15:00.000 292 21269.84 414.58 43067.99 48035.61 2020-10-18 02:15:01.000 292 21269.86 414.56 43067.97 48035.63 2020-10-18 02:15:02.000 292 21269.83 414.56 43067.98 48035.62 2020-10-18 02:15:03.000 292 21269.82 414.57 43067.98 48035.62 2020-10-18 02:15:04.000 292 21269.81 414.64 43067.96 48035.66 2020-10-18 02:15:05.000 292 21269.78 414.71 43067.92 48035.60 2020-10-18 02:15:06.000 292 21269.73 414.77 43067.86 48035.57 2020-10-18 02:15:07.000 292 21269.76 414.79 43067.81 48035.50 2020-10-18 02:15:08.000 292 21269.80 414.79 43067.80 48035.47 2020-10-18 02:15:09.000 292 21269.78 414.84 43067.76 48035.47 2020-10-18 02:15:10.000 292 21269.77 414.94 43067.68 48035.37 2020-10-18 02:15:11.000 292 21269.81 414.98 43067.65 48035.37 2020-10-18 02:15:12.000 292 21269.83 415.00 43067.64 48035.32 2020-10-18 02:15:13.000 292 21269.82 415.00 43067.58 48035.29 2020-10-18 02:15:14.000 292 21269.85 415.02 43067.57 48035.26 2020-10-18 02:15:15.000 292 21269.86 415.01 43067.56 48035.27 2020-10-18 02:15:16.000 292 21269.83 415.00 43067.55 48035.28 2020-10-18 02:15:17.000 292 21269.85 414.99 43067.53 48035.25 2020-10-18 02:15:18.000 292 21269.90 414.98 43067.53 48035.28 2020-10-18 02:15:19.000 292 21269.89 414.99 43067.53 48035.25 2020-10-18 02:15:20.000 292 21269.89 414.97 43067.53 48035.25 2020-10-18 02:15:21.000 292 21269.89 414.98 43067.56 48035.27 2020-10-18 02:15:22.000 292 21269.89 414.99 43067.55 48035.28 2020-10-18 02:15:23.000 292 21269.91 414.99 43067.53 48035.31 2020-10-18 02:15:24.000 292 21269.93 414.99 43067.52 48035.28 2020-10-18 02:15:25.000 292 21269.93 414.96 43067.52 48035.27 2020-10-18 02:15:26.000 292 21269.92 414.92 43067.56 48035.29 2020-10-18 02:15:27.000 292 21269.93 414.87 43067.60 48035.32 2020-10-18 02:15:28.000 292 21269.96 414.86 43067.63 48035.41 2020-10-18 02:15:29.000 292 21269.95 414.84 43067.64 48035.34 2020-10-18 02:15:30.000 292 21269.96 414.83 43067.64 48035.43 2020-10-18 02:15:31.000 292 21269.95 414.87 43067.65 48035.39 2020-10-18 02:15:32.000 292 21269.95 414.93 43067.64 48035.46 2020-10-18 02:15:33.000 292 21269.94 414.98 43067.61 48035.40 2020-10-18 02:15:34.000 292 21269.94 414.99 43067.62 48035.41 2020-10-18 02:15:35.000 292 21269.94 415.00 43067.60 48035.37 2020-10-18 02:15:36.000 292 21269.92 414.99 43067.54 48035.35 2020-10-18 02:15:37.000 292 21269.92 415.00 43067.55 48035.35 2020-10-18 02:15:38.000 292 21269.91 415.01 43067.54 48035.35 2020-10-18 02:15:39.000 292 21269.92 414.99 43067.53 48035.35 2020-10-18 02:15:40.000 292 21269.95 414.99 43067.55 48035.36 2020-10-18 02:15:41.000 292 21269.98 414.97 43067.57 48035.35 2020-10-18 02:15:42.000 292 21269.99 414.92 43067.58 48035.32 2020-10-18 02:15:43.000 292 21269.98 414.92 43067.57 48035.30 2020-10-18 02:15:44.000 292 21270.01 414.91 43067.60 48035.37 2020-10-18 02:15:45.000 292 21269.96 414.91 43067.60 48035.35 2020-10-18 02:15:46.000 292 21269.95 414.89 43067.59 48035.39 2020-10-18 02:15:47.000 292 21269.98 414.88 43067.59 48035.34 2020-10-18 02:15:48.000 292 21269.97 414.88 43067.60 48035.40 2020-10-18 02:15:49.000 292 21269.96 414.86 43067.59 48035.42 2020-10-18 02:15:50.000 292 21269.98 414.81 43067.62 48035.44 2020-10-18 02:15:51.000 292 21269.99 414.79 43067.67 48035.39 2020-10-18 02:15:52.000 292 21269.96 414.76 43067.66 48035.46 2020-10-18 02:15:53.000 292 21269.92 414.74 43067.65 48035.46 2020-10-18 02:15:54.000 292 21269.90 414.73 43067.69 48035.46 2020-10-18 02:15:55.000 292 21269.87 414.75 43067.69 48035.50 2020-10-18 02:15:56.000 292 21269.87 414.77 43067.66 48035.46 2020-10-18 02:15:57.000 292 21269.87 414.77 43067.66 48035.43 2020-10-18 02:15:58.000 292 21269.87 414.74 43067.67 48035.47 2020-10-18 02:15:59.000 292 21269.84 414.71 43067.66 48035.43 2020-10-18 02:16:00.000 292 21269.84 414.71 43067.63 48035.42 2020-10-18 02:16:01.000 292 21269.85 414.70 43067.66 48035.44 2020-10-18 02:16:02.000 292 21269.87 414.68 43067.69 48035.42 2020-10-18 02:16:03.000 292 21269.86 414.68 43067.70 48035.43 2020-10-18 02:16:04.000 292 21269.87 414.66 43067.67 48035.48 2020-10-18 02:16:05.000 292 21269.87 414.68 43067.69 48035.46 2020-10-18 02:16:06.000 292 21269.87 414.67 43067.68 48035.44 2020-10-18 02:16:07.000 292 21269.87 414.66 43067.69 48035.46 2020-10-18 02:16:08.000 292 21269.87 414.67 43067.72 48035.47 2020-10-18 02:16:09.000 292 21269.87 414.70 43067.70 48035.52 2020-10-18 02:16:10.000 292 21269.91 414.65 43067.69 48035.51 2020-10-18 02:16:11.000 292 21269.90 414.64 43067.71 48035.48 2020-10-18 02:16:12.000 292 21269.90 414.62 43067.70 48035.51 2020-10-18 02:16:13.000 292 21269.93 414.64 43067.72 48035.46 2020-10-18 02:16:14.000 292 21269.91 414.64 43067.72 48035.48 2020-10-18 02:16:15.000 292 21269.89 414.62 43067.73 48035.43 2020-10-18 02:16:16.000 292 21269.89 414.64 43067.73 48035.51 2020-10-18 02:16:17.000 292 21269.87 414.65 43067.72 48035.50 2020-10-18 02:16:18.000 292 21269.88 414.68 43067.70 48035.48 2020-10-18 02:16:19.000 292 21269.89 414.68 43067.73 48035.48 2020-10-18 02:16:20.000 292 21269.88 414.66 43067.76 48035.51 2020-10-18 02:16:21.000 292 21269.87 414.66 43067.77 48035.50 2020-10-18 02:16:22.000 292 21269.85 414.65 43067.77 48035.46 2020-10-18 02:16:23.000 292 21269.87 414.62 43067.75 48035.45 2020-10-18 02:16:24.000 292 21269.87 414.64 43067.76 48035.46 2020-10-18 02:16:25.000 292 21269.88 414.64 43067.75 48035.44 2020-10-18 02:16:26.000 292 21269.87 414.62 43067.77 48035.53 2020-10-18 02:16:27.000 292 21269.84 414.62 43067.76 48035.50 2020-10-18 02:16:28.000 292 21269.83 414.62 43067.80 48035.52 2020-10-18 02:16:29.000 292 21269.83 414.58 43067.79 48035.52 2020-10-18 02:16:30.000 292 21269.88 414.57 43067.80 48035.49 2020-10-18 02:16:31.000 292 21269.85 414.57 43067.80 48035.58 2020-10-18 02:16:32.000 292 21269.85 414.56 43067.81 48035.49 2020-10-18 02:16:33.000 292 21269.83 414.61 43067.82 48035.53 2020-10-18 02:16:34.000 292 21269.84 414.64 43067.84 48035.55 2020-10-18 02:16:35.000 292 21269.87 414.63 43067.83 48035.51 2020-10-18 02:16:36.000 292 21269.87 414.65 43067.82 48035.53 2020-10-18 02:16:37.000 292 21269.81 414.65 43067.77 48035.53 2020-10-18 02:16:38.000 292 21269.83 414.63 43067.80 48035.55 2020-10-18 02:16:39.000 292 21269.81 414.63 43067.78 48035.52 2020-10-18 02:16:40.000 292 21269.80 414.62 43067.79 48035.49 2020-10-18 02:16:41.000 292 21269.80 414.63 43067.80 48035.53 2020-10-18 02:16:42.000 292 21269.81 414.63 43067.79 48035.51 2020-10-18 02:16:43.000 292 21269.78 414.64 43067.80 48035.50 2020-10-18 02:16:44.000 292 21269.80 414.63 43067.81 48035.45 2020-10-18 02:16:45.000 292 21269.78 414.62 43067.80 48035.49 2020-10-18 02:16:46.000 292 21269.77 414.62 43067.79 48035.53 2020-10-18 02:16:47.000 292 21269.76 414.64 43067.81 48035.47 2020-10-18 02:16:48.000 292 21269.77 414.63 43067.80 48035.47 2020-10-18 02:16:49.000 292 21269.76 414.62 43067.83 48035.60 2020-10-18 02:16:50.000 292 21269.76 414.61 43067.81 48035.43 2020-10-18 02:16:51.000 292 21269.76 414.62 43067.82 48035.50 2020-10-18 02:16:52.000 292 21269.73 414.63 43067.80 48035.46 2020-10-18 02:16:53.000 292 21269.73 414.65 43067.81 48035.58 2020-10-18 02:16:54.000 292 21269.77 414.64 43067.79 48035.58 2020-10-18 02:16:55.000 292 21269.75 414.63 43067.78 48035.44 2020-10-18 02:16:56.000 292 21269.73 414.64 43067.80 48035.48 2020-10-18 02:16:57.000 292 21269.73 414.65 43067.80 48035.46 2020-10-18 02:16:58.000 292 21269.72 414.67 43067.79 48035.46 2020-10-18 02:16:59.000 292 21269.69 414.69 43067.78 48035.43 2020-10-18 02:17:00.000 292 21269.70 414.68 43067.77 48035.44 2020-10-18 02:17:01.000 292 21269.69 414.67 43067.77 48035.46 2020-10-18 02:17:02.000 292 21269.67 414.68 43067.77 48035.39 2020-10-18 02:17:03.000 292 21269.66 414.66 43067.78 48035.45 2020-10-18 02:17:04.000 292 21269.67 414.65 43067.80 48035.45 2020-10-18 02:17:05.000 292 21269.69 414.62 43067.78 48035.44 2020-10-18 02:17:06.000 292 21269.71 414.64 43067.80 48035.48 2020-10-18 02:17:07.000 292 21269.70 414.65 43067.80 48035.47 2020-10-18 02:17:08.000 292 21269.69 414.66 43067.80 48035.50 2020-10-18 02:17:09.000 292 21269.69 414.64 43067.79 48035.50 2020-10-18 02:17:10.000 292 21269.67 414.66 43067.79 48035.43 2020-10-18 02:17:11.000 292 21269.64 414.66 43067.80 48035.51 2020-10-18 02:17:12.000 292 21269.61 414.68 43067.83 48035.47 2020-10-18 02:17:13.000 292 21269.59 414.68 43067.80 48035.42 2020-10-18 02:17:14.000 292 21269.64 414.68 43067.81 48035.50 2020-10-18 02:17:15.000 292 21269.66 414.67 43067.79 48035.49 2020-10-18 02:17:16.000 292 21269.68 414.67 43067.81 48035.45 2020-10-18 02:17:17.000 292 21269.66 414.67 43067.81 48035.46 2020-10-18 02:17:18.000 292 21269.64 414.67 43067.81 48035.42 2020-10-18 02:17:19.000 292 21269.63 414.68 43067.84 48035.46 2020-10-18 02:17:20.000 292 21269.63 414.71 43067.82 48035.50 2020-10-18 02:17:21.000 292 21269.62 414.68 43067.82 48035.48 2020-10-18 02:17:22.000 292 21269.63 414.65 43067.83 48035.50 2020-10-18 02:17:23.000 292 21269.62 414.68 43067.84 48035.49 2020-10-18 02:17:24.000 292 21269.62 414.70 43067.89 48035.49 2020-10-18 02:17:25.000 292 21269.59 414.70 43067.88 48035.50 2020-10-18 02:17:26.000 292 21269.55 414.71 43067.87 48035.45 2020-10-18 02:17:27.000 292 21269.56 414.73 43067.87 48035.46 2020-10-18 02:17:28.000 292 21269.55 414.72 43067.87 48035.50 2020-10-18 02:17:29.000 292 21269.56 414.73 43067.87 48035.47 2020-10-18 02:17:30.000 292 21269.50 414.73 43067.84 48035.45 2020-10-18 02:17:31.000 292 21269.50 414.74 43067.84 48035.45 2020-10-18 02:17:32.000 292 21269.49 414.72 43067.88 48035.43 2020-10-18 02:17:33.000 292 21269.46 414.71 43067.84 48035.43 2020-10-18 02:17:34.000 292 21269.47 414.71 43067.87 48035.40 2020-10-18 02:17:35.000 292 21269.51 414.72 43067.87 48035.41 2020-10-18 02:17:36.000 292 21269.51 414.69 43067.90 48035.43 2020-10-18 02:17:37.000 292 21269.49 414.67 43067.89 48035.39 2020-10-18 02:17:38.000 292 21269.47 414.68 43067.93 48035.46 2020-10-18 02:17:39.000 292 21269.48 414.71 43067.93 48035.45 2020-10-18 02:17:40.000 292 21269.45 414.73 43067.90 48035.40 2020-10-18 02:17:41.000 292 21269.44 414.71 43067.94 48035.47 2020-10-18 02:17:42.000 292 21269.45 414.74 43067.91 48035.43 2020-10-18 02:17:43.000 292 21269.45 414.74 43067.89 48035.46 2020-10-18 02:17:44.000 292 21269.41 414.76 43067.88 48035.40 2020-10-18 02:17:45.000 292 21269.40 414.79 43067.87 48035.39 2020-10-18 02:17:46.000 292 21269.40 414.79 43067.89 48035.43 2020-10-18 02:17:47.000 292 21269.38 414.80 43067.88 48035.38 2020-10-18 02:17:48.000 292 21269.37 414.80 43067.87 48035.32 2020-10-18 02:17:49.000 292 21269.37 414.82 43067.83 48035.38 2020-10-18 02:17:50.000 292 21269.35 414.82 43067.84 48035.38 2020-10-18 02:17:51.000 292 21269.34 414.86 43067.84 48035.40 2020-10-18 02:17:52.000 292 21269.35 414.86 43067.82 48035.38 2020-10-18 02:17:53.000 292 21269.33 414.81 43067.84 48035.33 2020-10-18 02:17:54.000 292 21269.32 414.82 43067.84 48035.37 2020-10-18 02:17:55.000 292 21269.32 414.78 43067.87 48035.39 2020-10-18 02:17:56.000 292 21269.36 414.75 43067.90 48035.42 2020-10-18 02:17:57.000 292 21269.35 414.76 43067.92 48035.39 2020-10-18 02:17:58.000 292 21269.32 414.79 43067.90 48035.40 2020-10-18 02:17:59.000 292 21269.30 414.78 43067.93 48035.41 2020-10-18 02:18:00.000 292 21269.28 414.78 43067.97 48035.39 2020-10-18 02:18:01.000 292 21269.27 414.79 43067.95 48035.40 2020-10-18 02:18:02.000 292 21269.26 414.78 43067.93 48035.38 2020-10-18 02:18:03.000 292 21269.26 414.78 43067.93 48035.36 2020-10-18 02:18:04.000 292 21269.26 414.80 43067.94 48035.43 2020-10-18 02:18:05.000 292 21269.24 414.83 43067.97 48035.39 2020-10-18 02:18:06.000 292 21269.16 414.85 43067.93 48035.44 2020-10-18 02:18:07.000 292 21269.15 414.91 43067.88 48035.43 2020-10-18 02:18:08.000 292 21269.15 414.96 43067.85 48035.30 2020-10-18 02:18:09.000 292 21269.12 414.99 43067.79 48035.28 2020-10-18 02:18:10.000 292 21269.12 415.03 43067.76 48035.25 2020-10-18 02:18:11.000 292 21269.14 415.06 43067.72 48035.19 2020-10-18 02:18:12.000 292 21269.16 415.08 43067.69 48035.18 2020-10-18 02:18:13.000 292 21269.13 415.13 43067.65 48035.15 2020-10-18 02:18:14.000 292 21269.14 415.18 43067.60 48035.13 2020-10-18 02:18:15.000 292 21269.14 415.19 43067.59 48035.09 2020-10-18 02:18:16.000 292 21269.11 415.23 43067.56 48035.00 2020-10-18 02:18:17.000 292 21269.11 415.24 43067.52 48034.97 2020-10-18 02:18:18.000 292 21269.14 415.21 43067.51 48035.05 2020-10-18 02:18:19.000 292 21269.13 415.18 43067.49 48035.01 2020-10-18 02:18:20.000 292 21269.10 415.12 43067.50 48035.03 2020-10-18 02:18:21.000 292 21269.10 415.10 43067.55 48034.98 2020-10-18 02:18:22.000 292 21269.04 415.07 43067.59 48035.00 2020-10-18 02:18:23.000 292 21269.04 415.06 43067.60 48035.02 2020-10-18 02:18:24.000 292 21269.02 415.05 43067.62 48035.02 2020-10-18 02:18:25.000 292 21269.03 415.04 43067.63 48035.06 2020-10-18 02:18:26.000 292 21269.04 415.02 43067.63 48035.01 2020-10-18 02:18:27.000 292 21269.04 415.00 43067.66 48035.04 2020-10-18 02:18:28.000 292 21269.04 415.00 43067.65 48035.07 2020-10-18 02:18:29.000 292 21269.03 414.99 43067.65 48035.06 2020-10-18 02:18:30.000 292 21269.06 414.99 43067.66 48035.06 2020-10-18 02:18:31.000 292 21269.06 414.95 43067.68 48035.07 2020-10-18 02:18:32.000 292 21269.04 414.97 43067.66 48035.11 2020-10-18 02:18:33.000 292 21269.02 414.98 43067.65 48035.10 2020-10-18 02:18:34.000 292 21269.05 415.00 43067.67 48035.08 2020-10-18 02:18:35.000 292 21269.05 415.00 43067.68 48035.11 2020-10-18 02:18:36.000 292 21269.03 414.98 43067.69 48035.09 2020-10-18 02:18:37.000 292 21269.02 414.99 43067.67 48035.12 2020-10-18 02:18:38.000 292 21269.02 414.98 43067.70 48035.12 2020-10-18 02:18:39.000 292 21269.02 414.98 43067.71 48035.11 2020-10-18 02:18:40.000 292 21269.01 414.96 43067.73 48035.11 2020-10-18 02:18:41.000 292 21269.04 414.96 43067.68 48035.08 2020-10-18 02:18:42.000 292 21269.04 414.98 43067.71 48035.13 2020-10-18 02:18:43.000 292 21269.02 415.04 43067.72 48035.07 2020-10-18 02:18:44.000 292 21269.04 415.08 43067.66 48035.10 2020-10-18 02:18:45.000 292 21269.05 415.08 43067.63 48035.06 2020-10-18 02:18:46.000 292 21269.07 415.10 43067.64 48035.08 2020-10-18 02:18:47.000 292 21269.07 415.09 43067.62 48035.07 2020-10-18 02:18:48.000 292 21269.07 415.08 43067.63 48035.08 2020-10-18 02:18:49.000 292 21269.08 415.08 43067.60 48035.07 2020-10-18 02:18:50.000 292 21269.05 415.04 43067.58 48035.06 2020-10-18 02:18:51.000 292 21268.99 415.04 43067.64 48035.05 2020-10-18 02:18:52.000 292 21269.01 415.02 43067.69 48035.08 2020-10-18 02:18:53.000 292 21269.01 415.01 43067.69 48035.05 2020-10-18 02:18:54.000 292 21269.00 415.00 43067.65 48035.08 2020-10-18 02:18:55.000 292 21269.03 414.99 43067.65 48035.05 2020-10-18 02:18:56.000 292 21269.01 414.98 43067.64 48035.09 2020-10-18 02:18:57.000 292 21269.03 414.98 43067.69 48035.10 2020-10-18 02:18:58.000 292 21269.03 414.97 43067.72 48035.11 2020-10-18 02:18:59.000 292 21269.05 414.95 43067.70 48035.10 2020-10-18 02:19:00.000 292 21269.05 414.93 43067.67 48035.13 2020-10-18 02:19:01.000 292 21269.06 414.95 43067.68 48035.13 2020-10-18 02:19:02.000 292 21269.06 414.96 43067.74 48035.11 2020-10-18 02:19:03.000 292 21269.05 414.97 43067.71 48035.15 2020-10-18 02:19:04.000 292 21269.04 414.95 43067.75 48035.13 2020-10-18 02:19:05.000 292 21269.05 414.96 43067.76 48035.13 2020-10-18 02:19:06.000 292 21269.08 414.96 43067.71 48035.16 2020-10-18 02:19:07.000 292 21269.08 414.95 43067.75 48035.15 2020-10-18 02:19:08.000 292 21269.09 414.97 43067.74 48035.16 2020-10-18 02:19:09.000 292 21269.10 414.96 43067.72 48035.14 2020-10-18 02:19:10.000 292 21269.13 414.96 43067.72 48035.15 2020-10-18 02:19:11.000 292 21269.12 414.97 43067.73 48035.19 2020-10-18 02:19:12.000 292 21269.14 414.98 43067.71 48035.12 2020-10-18 02:19:13.000 292 21269.18 414.99 43067.70 48035.18 2020-10-18 02:19:14.000 292 21269.19 414.99 43067.70 48035.16 2020-10-18 02:19:15.000 292 21269.18 415.00 43067.71 48035.17 2020-10-18 02:19:16.000 292 21269.18 414.98 43067.72 48035.23 2020-10-18 02:19:17.000 292 21269.21 414.96 43067.74 48035.16 2020-10-18 02:19:18.000 292 21269.23 414.95 43067.74 48035.23 2020-10-18 02:19:19.000 292 21269.22 414.97 43067.74 48035.21 2020-10-18 02:19:20.000 292 21269.22 414.98 43067.75 48035.21 2020-10-18 02:19:21.000 292 21269.27 414.97 43067.76 48035.23 2020-10-18 02:19:22.000 292 21269.28 414.97 43067.75 48035.20 2020-10-18 02:19:23.000 292 21269.26 414.96 43067.74 48035.25 2020-10-18 02:19:24.000 292 21269.25 414.95 43067.74 48035.23 2020-10-18 02:19:25.000 292 21269.30 414.96 43067.75 48035.24 2020-10-18 02:19:26.000 292 21269.32 414.96 43067.74 48035.24 2020-10-18 02:19:27.000 292 21269.31 414.95 43067.75 48035.27 2020-10-18 02:19:28.000 292 21269.30 414.93 43067.76 48035.24 2020-10-18 02:19:29.000 292 21269.31 414.92 43067.77 48035.28 2020-10-18 02:19:30.000 292 21269.36 414.89 43067.76 48035.26 2020-10-18 02:19:31.000 292 21269.38 414.88 43067.75 48035.29 2020-10-18 02:19:32.000 292 21269.37 414.89 43067.77 48035.27 2020-10-18 02:19:33.000 292 21269.37 414.88 43067.76 48035.27 2020-10-18 02:19:34.000 292 21269.34 414.90 43067.73 48035.26 2020-10-18 02:19:35.000 292 21269.38 414.91 43067.72 48035.27 2020-10-18 02:19:36.000 292 21269.40 414.89 43067.71 48035.32 2020-10-18 02:19:37.000 292 21269.40 414.88 43067.72 48035.23 2020-10-18 02:19:38.000 292 21269.42 414.87 43067.74 48035.30 2020-10-18 02:19:39.000 292 21269.44 414.85 43067.72 48035.28 2020-10-18 02:19:40.000 292 21269.45 414.83 43067.72 48035.27 2020-10-18 02:19:41.000 292 21269.44 414.81 43067.72 48035.35 2020-10-18 02:19:42.000 292 21269.49 414.82 43067.73 48035.28 2020-10-18 02:19:43.000 292 21269.50 414.83 43067.74 48035.34 2020-10-18 02:19:44.000 292 21269.49 414.81 43067.74 48035.34 2020-10-18 02:19:45.000 292 21269.53 414.80 43067.75 48035.33 2020-10-18 02:19:46.000 292 21269.55 414.82 43067.74 48035.37 2020-10-18 02:19:47.000 292 21269.56 414.82 43067.77 48035.33 2020-10-18 02:19:48.000 292 21269.57 414.87 43067.74 48035.39 2020-10-18 02:19:49.000 292 21269.62 414.93 43067.69 48035.33 2020-10-18 02:19:50.000 292 21269.65 414.95 43067.66 48035.34 2020-10-18 02:19:51.000 292 21269.69 414.94 43067.64 48035.31 2020-10-18 02:19:52.000 292 21269.73 414.97 43067.60 48035.30 2020-10-18 02:19:53.000 292 21269.73 414.99 43067.57 48035.31 2020-10-18 02:19:54.000 292 21269.73 414.98 43067.58 48035.31 2020-10-18 02:19:55.000 292 21269.72 415.00 43067.61 48035.29 2020-10-18 02:19:56.000 292 21269.76 414.99 43067.60 48035.26 2020-10-18 02:19:57.000 292 21269.77 415.00 43067.57 48035.32 2020-10-18 02:19:58.000 292 21269.74 414.98 43067.58 48035.31 2020-10-18 02:19:59.000 292 21269.74 414.97 43067.61 48035.31 2020-10-18 02:20:00.000 292 21269.73 414.96 43067.56 48035.29 2020-10-18 02:20:01.000 292 21269.78 414.95 43067.59 48035.31 2020-10-18 02:20:02.000 292 21269.75 414.93 43067.58 48035.31 2020-10-18 02:20:03.000 292 21269.77 414.93 43067.58 48035.30 2020-10-18 02:20:04.000 292 21269.78 414.93 43067.56 48035.35 2020-10-18 02:20:05.000 292 21269.80 414.93 43067.58 48035.33 2020-10-18 02:20:06.000 292 21269.78 414.91 43067.57 48035.37 2020-10-18 02:20:07.000 292 21269.81 414.93 43067.56 48035.33 2020-10-18 02:20:08.000 292 21269.83 414.91 43067.59 48035.35 2020-10-18 02:20:09.000 292 21269.82 414.90 43067.58 48035.35 2020-10-18 02:20:10.000 292 21269.85 414.88 43067.58 48035.38 2020-10-18 02:20:11.000 292 21269.87 414.87 43067.59 48035.34 2020-10-18 02:20:12.000 292 21269.85 414.85 43067.59 48035.39 2020-10-18 02:20:13.000 292 21269.85 414.83 43067.58 48035.36 2020-10-18 02:20:14.000 292 21269.88 414.85 43067.62 48035.41 2020-10-18 02:20:15.000 292 21269.90 414.83 43067.61 48035.37 2020-10-18 02:20:16.000 292 21269.89 414.84 43067.60 48035.39 2020-10-18 02:20:17.000 292 21269.91 414.84 43067.62 48035.41 2020-10-18 02:20:18.000 292 21269.90 414.81 43067.60 48035.39 2020-10-18 02:20:19.000 292 21269.92 414.77 43067.62 48035.40 2020-10-18 02:20:20.000 292 21269.91 414.75 43067.62 48035.44 2020-10-18 02:20:21.000 292 21269.91 414.74 43067.63 48035.44 2020-10-18 02:20:22.000 292 21269.94 414.74 43067.70 48035.41 2020-10-18 02:20:23.000 292 21269.93 414.73 43067.66 48035.45 2020-10-18 02:20:24.000 292 21269.92 414.72 43067.62 48035.44 2020-10-18 02:20:25.000 292 21269.92 414.72 43067.66 48035.48 2020-10-18 02:20:26.000 292 21269.90 414.74 43067.65 48035.45 2020-10-18 02:20:27.000 292 21269.94 414.72 43067.62 48035.44 2020-10-18 02:20:28.000 292 21269.94 414.68 43067.62 48035.49 2020-10-18 02:20:29.000 292 21269.92 414.67 43067.65 48035.48 2020-10-18 02:20:30.000 292 21269.91 414.65 43067.67 48035.49 2020-10-18 02:20:31.000 292 21269.92 414.62 43067.67 48035.47 2020-10-18 02:20:32.000 292 21269.92 414.62 43067.68 48035.53 2020-10-18 02:20:33.000 292 21269.92 414.60 43067.69 48035.49 2020-10-18 02:20:34.000 292 21269.92 414.58 43067.69 48035.51 2020-10-18 02:20:35.000 292 21269.93 414.57 43067.69 48035.52 2020-10-18 02:20:36.000 292 21269.94 414.58 43067.77 48035.55 2020-10-18 02:20:37.000 292 21269.93 414.57 43067.76 48035.54 2020-10-18 02:20:38.000 292 21269.92 414.54 43067.73 48035.57 2020-10-18 02:20:39.000 292 21269.91 414.54 43067.79 48035.53 2020-10-18 02:20:40.000 292 21269.94 414.55 43067.76 48035.59 2020-10-18 02:20:41.000 292 21269.93 414.54 43067.76 48035.59 2020-10-18 02:20:42.000 292 21269.94 414.51 43067.78 48035.56 2020-10-18 02:20:43.000 292 21269.97 414.54 43067.76 48035.59 2020-10-18 02:20:44.000 292 21270.01 414.52 43067.77 48035.60 2020-10-18 02:20:45.000 292 21270.03 414.51 43067.83 48035.62 2020-10-18 02:20:46.000 292 21270.04 414.50 43067.83 48035.61 2020-10-18 02:20:47.000 292 21270.05 414.47 43067.82 48035.64 2020-10-18 02:20:48.000 292 21270.05 414.49 43067.81 48035.69 2020-10-18 02:20:49.000 292 21270.06 414.49 43067.80 48035.64 2020-10-18 02:20:50.000 292 21270.07 414.49 43067.81 48035.69 2020-10-18 02:20:51.000 292 21270.09 414.51 43067.80 48035.67 2020-10-18 02:20:52.000 292 21270.08 414.51 43067.84 48035.68 2020-10-18 02:20:53.000 292 21270.08 414.51 43067.83 48035.69 2020-10-18 02:20:54.000 292 21270.12 414.55 43067.82 48035.69 2020-10-18 02:20:55.000 292 21270.15 414.55 43067.81 48035.70 2020-10-18 02:20:56.000 292 21270.16 414.53 43067.83 48035.68 2020-10-18 02:20:57.000 292 21270.15 414.55 43067.83 48035.72 2020-10-18 02:20:58.000 292 21270.18 414.53 43067.83 48035.71 2020-10-18 02:20:59.000 292 21270.20 414.53 43067.83 48035.73 2020-10-18 02:21:00.000 292 21270.19 414.53 43067.81 48035.74 2020-10-18 02:21:01.000 292 21270.22 414.52 43067.83 48035.72 2020-10-18 02:21:02.000 292 21270.22 414.48 43067.84 48035.74 2020-10-18 02:21:03.000 292 21270.22 414.46 43067.85 48035.76 2020-10-18 02:21:04.000 292 21270.20 414.47 43067.87 48035.78 2020-10-18 02:21:05.000 292 21270.19 414.45 43067.84 48035.74 2020-10-18 02:21:06.000 292 21270.22 414.43 43067.85 48035.81 2020-10-18 02:21:07.000 292 21270.22 414.43 43067.84 48035.79 2020-10-18 02:21:08.000 292 21270.26 414.44 43067.86 48035.79 2020-10-18 02:21:09.000 292 21270.26 414.42 43067.87 48035.79 2020-10-18 02:21:10.000 292 21270.28 414.40 43067.91 48035.79 2020-10-18 02:21:11.000 292 21270.29 414.40 43067.90 48035.77 2020-10-18 02:21:12.000 292 21270.27 414.37 43067.90 48035.81 2020-10-18 02:21:13.000 292 21270.27 414.38 43067.90 48035.79 2020-10-18 02:21:14.000 292 21270.29 414.37 43067.91 48035.81 2020-10-18 02:21:15.000 292 21270.25 414.38 43067.91 48035.85 2020-10-18 02:21:16.000 292 21270.29 414.38 43067.91 48035.77 2020-10-18 02:21:17.000 292 21270.29 414.38 43067.92 48035.84 2020-10-18 02:21:18.000 292 21270.28 414.40 43067.93 48035.82 2020-10-18 02:21:19.000 292 21270.30 414.39 43067.90 48035.81 2020-10-18 02:21:20.000 292 21270.30 414.41 43067.88 48035.83 2020-10-18 02:21:21.000 292 21270.30 414.42 43067.88 48035.83 2020-10-18 02:21:22.000 292 21270.33 414.40 43067.87 48035.83 2020-10-18 02:21:23.000 292 21270.33 414.39 43067.89 48035.78 2020-10-18 02:21:24.000 292 21270.28 414.41 43067.89 48035.81 2020-10-18 02:21:25.000 292 21270.27 414.41 43067.87 48035.82 2020-10-18 02:21:26.000 292 21270.31 414.42 43067.87 48035.78 2020-10-18 02:21:27.000 292 21270.30 414.49 43067.85 48035.79 2020-10-18 02:21:28.000 292 21270.33 414.51 43067.82 48035.79 2020-10-18 02:21:29.000 292 21270.37 414.54 43067.79 48035.73 2020-10-18 02:21:30.000 292 21270.35 414.53 43067.76 48035.74 2020-10-18 02:21:31.000 292 21270.35 414.53 43067.74 48035.67 2020-10-18 02:21:32.000 292 21270.33 414.54 43067.78 48035.71 2020-10-18 02:21:33.000 292 21270.35 414.53 43067.73 48035.72 2020-10-18 02:21:34.000 292 21270.38 414.53 43067.72 48035.67 2020-10-18 02:21:35.000 292 21270.38 414.53 43067.73 48035.71 2020-10-18 02:21:36.000 292 21270.41 414.54 43067.70 48035.68 2020-10-18 02:21:37.000 292 21270.42 414.55 43067.74 48035.71 2020-10-18 02:21:38.000 292 21270.40 414.55 43067.73 48035.69 2020-10-18 02:21:39.000 292 21270.44 414.55 43067.70 48035.67 2020-10-18 02:21:40.000 292 21270.46 414.55 43067.73 48035.73 2020-10-18 02:21:41.000 292 21270.45 414.55 43067.70 48035.70 2020-10-18 02:21:42.000 292 21270.49 414.56 43067.69 48035.74 2020-10-18 02:21:43.000 292 21270.50 414.59 43067.69 48035.70 2020-10-18 02:21:44.000 292 21270.47 414.63 43067.69 48035.70 2020-10-18 02:21:45.000 292 21270.47 414.64 43067.69 48035.70 2020-10-18 02:21:46.000 292 21270.46 414.65 43067.64 48035.70 2020-10-18 02:21:47.000 292 21270.45 414.67 43067.63 48035.68 2020-10-18 02:21:48.000 292 21270.46 414.66 43067.59 48035.64 2020-10-18 02:21:49.000 292 21270.48 414.68 43067.57 48035.65 2020-10-18 02:21:50.000 292 21270.50 414.68 43067.57 48035.65 2020-10-18 02:21:51.000 292 21270.50 414.66 43067.56 48035.66 2020-10-18 02:21:52.000 292 21270.50 414.67 43067.58 48035.67 2020-10-18 02:21:53.000 292 21270.51 414.67 43067.59 48035.63 2020-10-18 02:21:54.000 292 21270.47 414.66 43067.58 48035.64 2020-10-18 02:21:55.000 292 21270.48 414.68 43067.58 48035.64 2020-10-18 02:21:56.000 292 21270.50 414.69 43067.58 48035.66 2020-10-18 02:21:57.000 292 21270.49 414.68 43067.59 48035.66 2020-10-18 02:21:58.000 292 21270.49 414.65 43067.60 48035.69 2020-10-18 02:21:59.000 292 21270.51 414.64 43067.63 48035.68 2020-10-18 02:22:00.000 292 21270.51 414.65 43067.65 48035.68 2020-10-18 02:22:01.000 292 21270.52 414.63 43067.66 48035.70 2020-10-18 02:22:02.000 292 21270.55 414.61 43067.64 48035.69 2020-10-18 02:22:03.000 292 21270.51 414.57 43067.64 48035.74 2020-10-18 02:22:04.000 292 21270.51 414.57 43067.69 48035.70 2020-10-18 02:22:05.000 292 21270.50 414.57 43067.67 48035.75 2020-10-18 02:22:06.000 292 21270.51 414.59 43067.70 48035.71 2020-10-18 02:22:07.000 292 21270.51 414.55 43067.71 48035.75 2020-10-18 02:22:08.000 292 21270.52 414.57 43067.69 48035.79 2020-10-18 02:22:09.000 292 21270.53 414.57 43067.71 48035.75 2020-10-18 02:22:10.000 292 21270.50 414.59 43067.72 48035.78 2020-10-18 02:22:11.000 292 21270.50 414.60 43067.73 48035.74 2020-10-18 02:22:12.000 292 21270.47 414.60 43067.72 48035.76 2020-10-18 02:22:13.000 292 21270.48 414.60 43067.73 48035.71 2020-10-18 02:22:14.000 292 21270.48 414.63 43067.70 48035.75 2020-10-18 02:22:15.000 292 21270.48 414.61 43067.68 48035.72 2020-10-18 02:22:16.000 292 21270.46 414.59 43067.67 48035.74 2020-10-18 02:22:17.000 292 21270.48 414.61 43067.66 48035.72 2020-10-18 02:22:18.000 292 21270.51 414.59 43067.66 48035.72 2020-10-18 02:22:19.000 292 21270.49 414.59 43067.71 48035.77 2020-10-18 02:22:20.000 292 21270.47 414.61 43067.69 48035.73 2020-10-18 02:22:21.000 292 21270.45 414.61 43067.67 48035.75 2020-10-18 02:22:22.000 292 21270.49 414.60 43067.68 48035.76 2020-10-18 02:22:23.000 292 21270.51 414.60 43067.67 48035.74 2020-10-18 02:22:24.000 292 21270.49 414.61 43067.70 48035.75 2020-10-18 02:22:25.000 292 21270.50 414.61 43067.69 48035.77 2020-10-18 02:22:26.000 292 21270.51 414.62 43067.68 48035.73 2020-10-18 02:22:27.000 292 21270.50 414.59 43067.69 48035.76 2020-10-18 02:22:28.000 292 21270.49 414.59 43067.70 48035.70 2020-10-18 02:22:29.000 292 21270.49 414.61 43067.67 48035.79 2020-10-18 02:22:30.000 292 21270.49 414.61 43067.69 48035.71 2020-10-18 02:22:31.000 292 21270.50 414.61 43067.69 48035.74 2020-10-18 02:22:32.000 292 21270.50 414.62 43067.69 48035.75 2020-10-18 02:22:33.000 292 21270.46 414.63 43067.70 48035.74 2020-10-18 02:22:34.000 292 21270.48 414.64 43067.69 48035.76 2020-10-18 02:22:35.000 292 21270.47 414.63 43067.68 48035.72 2020-10-18 02:22:36.000 292 21270.49 414.63 43067.69 48035.76 2020-10-18 02:22:37.000 292 21270.47 414.63 43067.69 48035.75 2020-10-18 02:22:38.000 292 21270.48 414.63 43067.70 48035.75 2020-10-18 02:22:39.000 292 21270.47 414.65 43067.72 48035.76 2020-10-18 02:22:40.000 292 21270.48 414.65 43067.73 48035.76 2020-10-18 02:22:41.000 292 21270.49 414.68 43067.71 48035.75 2020-10-18 02:22:42.000 292 21270.49 414.71 43067.70 48035.74 2020-10-18 02:22:43.000 292 21270.50 414.70 43067.70 48035.76 2020-10-18 02:22:44.000 292 21270.50 414.69 43067.70 48035.73 2020-10-18 02:22:45.000 292 21270.51 414.71 43067.69 48035.73 2020-10-18 02:22:46.000 292 21270.49 414.73 43067.72 48035.74 2020-10-18 02:22:47.000 292 21270.52 414.72 43067.72 48035.75 2020-10-18 02:22:48.000 292 21270.53 414.72 43067.74 48035.76 2020-10-18 02:22:49.000 292 21270.52 414.70 43067.75 48035.74 2020-10-18 02:22:50.000 292 21270.52 414.73 43067.74 48035.78 2020-10-18 02:22:51.000 292 21270.50 414.74 43067.73 48035.74 2020-10-18 02:22:52.000 292 21270.51 414.76 43067.72 48035.74 2020-10-18 02:22:53.000 292 21270.52 414.77 43067.73 48035.76 2020-10-18 02:22:54.000 292 21270.49 414.77 43067.73 48035.75 2020-10-18 02:22:55.000 292 21270.50 414.76 43067.70 48035.73 2020-10-18 02:22:56.000 292 21270.51 414.76 43067.71 48035.76 2020-10-18 02:22:57.000 292 21270.49 414.79 43067.71 48035.69 2020-10-18 02:22:58.000 292 21270.51 414.79 43067.71 48035.72 2020-10-18 02:22:59.000 292 21270.52 414.78 43067.69 48035.73 2020-10-18 02:23:00.000 292 21270.51 414.80 43067.68 48035.73 2020-10-18 02:23:01.000 292 21270.51 414.84 43067.66 48035.69 2020-10-18 02:23:02.000 292 21270.53 414.83 43067.68 48035.73 2020-10-18 02:23:03.000 292 21270.54 414.84 43067.69 48035.73 2020-10-18 02:23:04.000 292 21270.51 414.84 43067.69 48035.69 2020-10-18 02:23:05.000 292 21270.53 414.85 43067.69 48035.74 2020-10-18 02:23:06.000 292 21270.55 414.87 43067.66 48035.70 2020-10-18 02:23:07.000 292 21270.54 414.88 43067.65 48035.73 2020-10-18 02:23:08.000 292 21270.53 414.89 43067.65 48035.71 2020-10-18 02:23:09.000 292 21270.52 414.91 43067.62 48035.68 2020-10-18 02:23:10.000 292 21270.56 414.93 43067.65 48035.73 2020-10-18 02:23:11.000 292 21270.54 414.93 43067.64 48035.64 2020-10-18 02:23:12.000 292 21270.54 414.92 43067.62 48035.70 2020-10-18 02:23:13.000 292 21270.54 414.92 43067.64 48035.67 2020-10-18 02:23:14.000 292 21270.51 414.95 43067.64 48035.72 2020-10-18 02:23:15.000 292 21270.51 414.95 43067.64 48035.69 2020-10-18 02:23:16.000 292 21270.51 414.94 43067.65 48035.67 2020-10-18 02:23:17.000 292 21270.53 414.96 43067.65 48035.72 2020-10-18 02:23:18.000 292 21270.53 414.95 43067.62 48035.68 2020-10-18 02:23:19.000 292 21270.54 414.96 43067.62 48035.67 2020-10-18 02:23:20.000 292 21270.53 414.97 43067.61 48035.74 2020-10-18 02:23:21.000 292 21270.53 414.99 43067.62 48035.69 2020-10-18 02:23:22.000 292 21270.54 415.03 43067.60 48035.67 2020-10-18 02:23:23.000 292 21270.57 415.06 43067.57 48035.69 2020-10-18 02:23:24.000 292 21270.60 415.11 43067.56 48035.69 2020-10-18 02:23:25.000 292 21270.59 415.13 43067.55 48035.63 2020-10-18 02:23:26.000 292 21270.58 415.15 43067.52 48035.64 2020-10-18 02:23:27.000 292 21270.58 415.16 43067.51 48035.59 2020-10-18 02:23:28.000 292 21270.60 415.13 43067.51 48035.63 2020-10-18 02:23:29.000 292 21270.58 415.13 43067.50 48035.63 2020-10-18 02:23:30.000 292 21270.58 415.10 43067.51 48035.63 2020-10-18 02:23:31.000 292 21270.58 415.10 43067.52 48035.61 2020-10-18 02:23:32.000 292 21270.58 415.10 43067.53 48035.64 2020-10-18 02:23:33.000 292 21270.58 415.11 43067.56 48035.64 2020-10-18 02:23:34.000 292 21270.55 415.12 43067.57 48035.65 2020-10-18 02:23:35.000 292 21270.55 415.10 43067.57 48035.67 2020-10-18 02:23:36.000 292 21270.57 415.10 43067.58 48035.64 2020-10-18 02:23:37.000 292 21270.56 415.10 43067.58 48035.71 2020-10-18 02:23:38.000 292 21270.55 415.10 43067.60 48035.67 2020-10-18 02:23:39.000 292 21270.56 415.12 43067.60 48035.68 2020-10-18 02:23:40.000 292 21270.53 415.15 43067.59 48035.68 2020-10-18 02:23:41.000 292 21270.53 415.13 43067.60 48035.70 2020-10-18 02:23:42.000 292 21270.54 415.15 43067.60 48035.71 2020-10-18 02:23:43.000 292 21270.52 415.15 43067.59 48035.69 2020-10-18 02:23:44.000 292 21270.52 415.12 43067.62 48035.69 2020-10-18 02:23:45.000 292 21270.51 415.12 43067.59 48035.70 2020-10-18 02:23:46.000 292 21270.51 415.11 43067.62 48035.70 2020-10-18 02:23:47.000 292 21270.49 415.12 43067.67 48035.71 2020-10-18 02:23:48.000 292 21270.48 415.10 43067.67 48035.72 2020-10-18 02:23:49.000 292 21270.49 415.11 43067.68 48035.70 2020-10-18 02:23:50.000 292 21270.48 415.11 43067.66 48035.76 2020-10-18 02:23:51.000 292 21270.47 415.11 43067.72 48035.71 2020-10-18 02:23:52.000 292 21270.46 415.15 43067.74 48035.75 2020-10-18 02:23:53.000 292 21270.44 415.14 43067.73 48035.75 2020-10-18 02:23:54.000 292 21270.39 415.13 43067.70 48035.75 2020-10-18 02:23:55.000 292 21270.40 415.13 43067.72 48035.73 2020-10-18 02:23:56.000 292 21270.39 415.15 43067.75 48035.71 2020-10-18 02:23:57.000 292 21270.41 415.14 43067.73 48035.76 2020-10-18 02:23:58.000 292 21270.40 415.13 43067.72 48035.71 2020-10-18 02:23:59.000 292 21270.40 415.12 43067.73 48035.74 2020-10-18 02:24:00.000 292 21270.40 415.14 43067.73 48035.71 2020-10-18 02:24:01.000 292 21270.36 415.17 43067.70 48035.73 2020-10-18 02:24:02.000 292 21270.34 415.20 43067.73 48035.70 2020-10-18 02:24:03.000 292 21270.34 415.21 43067.75 48035.69 2020-10-18 02:24:04.000 292 21270.30 415.25 43067.70 48035.74 2020-10-18 02:24:05.000 292 21270.30 415.25 43067.67 48035.65 2020-10-18 02:24:06.000 292 21270.28 415.28 43067.64 48035.67 2020-10-18 02:24:07.000 292 21270.28 415.31 43067.62 48035.62 2020-10-18 02:24:08.000 292 21270.31 415.30 43067.62 48035.60 2020-10-18 02:24:09.000 292 21270.30 415.29 43067.66 48035.62 2020-10-18 02:24:10.000 292 21270.29 415.30 43067.62 48035.58 2020-10-18 02:24:11.000 292 21270.30 415.34 43067.58 48035.60 2020-10-18 02:24:12.000 292 21270.34 415.34 43067.57 48035.60 2020-10-18 02:24:13.000 292 21270.39 415.36 43067.58 48035.56 2020-10-18 02:24:14.000 292 21270.38 415.41 43067.58 48035.57 2020-10-18 02:24:15.000 292 21270.39 415.43 43067.57 48035.56 2020-10-18 02:24:16.000 292 21270.39 415.40 43067.51 48035.56 2020-10-18 02:24:17.000 292 21270.39 415.41 43067.51 48035.56 2020-10-18 02:24:18.000 292 21270.41 415.40 43067.53 48035.58 2020-10-18 02:24:19.000 292 21270.43 415.41 43067.53 48035.57 2020-10-18 02:24:20.000 292 21270.41 415.41 43067.52 48035.58 2020-10-18 02:24:21.000 292 21270.41 415.40 43067.54 48035.59 2020-10-18 02:24:22.000 292 21270.40 415.41 43067.55 48035.59 2020-10-18 02:24:23.000 292 21270.41 415.41 43067.56 48035.59 2020-10-18 02:24:24.000 292 21270.40 415.41 43067.57 48035.60 2020-10-18 02:24:25.000 292 21270.39 415.39 43067.58 48035.61 2020-10-18 02:24:26.000 292 21270.41 415.36 43067.59 48035.61 2020-10-18 02:24:27.000 292 21270.40 415.37 43067.62 48035.60 2020-10-18 02:24:28.000 292 21270.37 415.40 43067.58 48035.61 2020-10-18 02:24:29.000 292 21270.41 415.39 43067.62 48035.64 2020-10-18 02:24:30.000 292 21270.43 415.38 43067.62 48035.64 2020-10-18 02:24:31.000 292 21270.41 415.36 43067.63 48035.62 2020-10-18 02:24:32.000 292 21270.37 415.35 43067.64 48035.61 2020-10-18 02:24:33.000 292 21270.37 415.37 43067.64 48035.63 2020-10-18 02:24:34.000 292 21270.37 415.38 43067.62 48035.62 2020-10-18 02:24:35.000 292 21270.39 415.37 43067.65 48035.64 2020-10-18 02:24:36.000 292 21270.37 415.38 43067.65 48035.62 2020-10-18 02:24:37.000 292 21270.36 415.36 43067.64 48035.62 2020-10-18 02:24:38.000 292 21270.35 415.35 43067.64 48035.67 2020-10-18 02:24:39.000 292 21270.38 415.35 43067.62 48035.63 2020-10-18 02:24:40.000 292 21270.38 415.33 43067.64 48035.67 2020-10-18 02:24:41.000 292 21270.37 415.32 43067.65 48035.62 2020-10-18 02:24:42.000 292 21270.40 415.32 43067.66 48035.69 2020-10-18 02:24:43.000 292 21270.39 415.33 43067.68 48035.62 2020-10-18 02:24:44.000 292 21270.40 415.32 43067.68 48035.65 2020-10-18 02:24:45.000 292 21270.40 415.32 43067.63 48035.70 2020-10-18 02:24:46.000 292 21270.42 415.30 43067.64 48035.63 2020-10-18 02:24:47.000 292 21270.42 415.32 43067.66 48035.66 2020-10-18 02:24:48.000 292 21270.42 415.32 43067.66 48035.66 2020-10-18 02:24:49.000 292 21270.42 415.33 43067.64 48035.70 2020-10-18 02:24:50.000 292 21270.40 415.31 43067.64 48035.68 2020-10-18 02:24:51.000 292 21270.40 415.29 43067.66 48035.69 2020-10-18 02:24:52.000 292 21270.37 415.28 43067.65 48035.69 2020-10-18 02:24:53.000 292 21270.39 415.30 43067.65 48035.67 2020-10-18 02:24:54.000 292 21270.40 415.32 43067.66 48035.68 2020-10-18 02:24:55.000 292 21270.41 415.37 43067.63 48035.66 2020-10-18 02:24:56.000 292 21270.40 415.37 43067.61 48035.64 2020-10-18 02:24:57.000 292 21270.41 415.37 43067.61 48035.61 2020-10-18 02:24:58.000 292 21270.39 415.36 43067.60 48035.65 2020-10-18 02:24:59.000 292 21270.40 415.34 43067.60 48035.60 2020-10-18 02:25:00.000 292 21270.40 415.33 43067.62 48035.60 2020-10-18 02:25:01.000 292 21270.39 415.34 43067.62 48035.63 2020-10-18 02:25:02.000 292 21270.40 415.33 43067.65 48035.65 2020-10-18 02:25:03.000 292 21270.42 415.30 43067.64 48035.65 2020-10-18 02:25:04.000 292 21270.41 415.29 43067.65 48035.66 2020-10-18 02:25:05.000 292 21270.40 415.28 43067.69 48035.67 2020-10-18 02:25:06.000 292 21270.42 415.25 43067.69 48035.70 2020-10-18 02:25:07.000 292 21270.42 415.26 43067.69 48035.73 2020-10-18 02:25:08.000 292 21270.45 415.24 43067.73 48035.70 2020-10-18 02:25:09.000 292 21270.44 415.24 43067.71 48035.70 2020-10-18 02:25:10.000 292 21270.44 415.24 43067.70 48035.72 2020-10-18 02:25:11.000 292 21270.43 415.25 43067.71 48035.71 2020-10-18 02:25:12.000 292 21270.47 415.24 43067.68 48035.76 2020-10-18 02:25:13.000 292 21270.51 415.21 43067.70 48035.74 2020-10-18 02:25:14.000 292 21270.48 415.19 43067.70 48035.74 2020-10-18 02:25:15.000 292 21270.47 415.20 43067.69 48035.74 2020-10-18 02:25:16.000 292 21270.48 415.20 43067.72 48035.73 2020-10-18 02:25:17.000 292 21270.48 415.20 43067.74 48035.76 2020-10-18 02:25:18.000 292 21270.49 415.19 43067.74 48035.74 2020-10-18 02:25:19.000 292 21270.46 415.19 43067.76 48035.77 2020-10-18 02:25:20.000 292 21270.46 415.20 43067.74 48035.75 2020-10-18 02:25:21.000 292 21270.47 415.18 43067.73 48035.75 2020-10-18 02:25:22.000 292 21270.44 415.18 43067.75 48035.79 2020-10-18 02:25:23.000 292 21270.43 415.17 43067.74 48035.76 2020-10-18 02:25:24.000 292 21270.48 415.16 43067.76 48035.79 2020-10-18 02:25:25.000 292 21270.50 415.14 43067.76 48035.79 2020-10-18 02:25:26.000 292 21270.48 415.15 43067.74 48035.73 2020-10-18 02:25:27.000 292 21270.48 415.12 43067.74 48035.77 2020-10-18 02:25:28.000 292 21270.47 415.12 43067.76 48035.78 2020-10-18 02:25:29.000 292 21270.46 415.11 43067.70 48035.79 2020-10-18 02:25:30.000 292 21270.50 415.08 43067.72 48035.78 2020-10-18 02:25:31.000 292 21270.51 415.10 43067.71 48035.78 2020-10-18 02:25:32.000 292 21270.51 415.11 43067.75 48035.80 2020-10-18 02:25:33.000 292 21270.51 415.06 43067.76 48035.82 2020-10-18 02:25:34.000 292 21270.55 415.06 43067.81 48035.82 2020-10-18 02:25:35.000 292 21270.54 415.09 43067.78 48035.81 2020-10-18 02:25:36.000 292 21270.54 415.08 43067.76 48035.85 2020-10-18 02:25:37.000 292 21270.55 415.06 43067.76 48035.84 2020-10-18 02:25:38.000 292 21270.57 415.02 43067.78 48035.79 2020-10-18 02:25:39.000 292 21270.57 415.03 43067.79 48035.89 2020-10-18 02:25:40.000 292 21270.59 415.04 43067.77 48035.87 2020-10-18 02:25:41.000 292 21270.57 415.03 43067.77 48035.86 2020-10-18 02:25:42.000 292 21270.61 414.99 43067.77 48035.87 2020-10-18 02:25:43.000 292 21270.66 414.99 43067.80 48035.90 2020-10-18 02:25:44.000 292 21270.63 415.00 43067.79 48035.90 2020-10-18 02:25:45.000 292 21270.65 414.99 43067.86 48035.91 2020-10-18 02:25:46.000 292 21270.68 414.98 43067.83 48035.92 2020-10-18 02:25:47.000 292 21270.67 414.99 43067.79 48035.91 2020-10-18 02:25:48.000 292 21270.69 414.98 43067.80 48035.94 2020-10-18 02:25:49.000 292 21270.74 414.97 43067.81 48035.92 2020-10-18 02:25:50.000 292 21270.71 414.96 43067.79 48035.92 2020-10-18 02:25:51.000 292 21270.71 414.98 43067.78 48035.91 2020-10-18 02:25:52.000 292 21270.71 414.98 43067.77 48035.92 2020-10-18 02:25:53.000 292 21270.72 414.97 43067.79 48035.93 2020-10-18 02:25:54.000 292 21270.72 414.95 43067.81 48035.91 2020-10-18 02:25:55.000 292 21270.76 414.94 43067.80 48035.94 2020-10-18 02:25:56.000 292 21270.78 414.93 43067.80 48035.92 2020-10-18 02:25:57.000 292 21270.78 414.94 43067.79 48035.94 2020-10-18 02:25:58.000 292 21270.78 414.93 43067.78 48035.96 2020-10-18 02:25:59.000 292 21270.78 414.93 43067.77 48035.92 2020-10-18 02:26:00.000 292 21270.79 414.94 43067.79 48035.97 2020-10-18 02:26:01.000 292 21270.77 414.96 43067.75 48035.93 2020-10-18 02:26:02.000 292 21270.77 414.95 43067.75 48035.94 2020-10-18 02:26:03.000 292 21270.81 414.95 43067.75 48035.93 2020-10-18 02:26:04.000 292 21270.81 414.94 43067.76 48035.94 2020-10-18 02:26:05.000 292 21270.84 414.93 43067.73 48035.92 2020-10-18 02:26:06.000 292 21270.84 414.94 43067.71 48035.93 2020-10-18 02:26:07.000 292 21270.82 414.93 43067.74 48035.93 2020-10-18 02:26:08.000 292 21270.84 414.92 43067.73 48035.92 2020-10-18 02:26:09.000 292 21270.87 414.97 43067.72 48035.90 2020-10-18 02:26:10.000 292 21270.88 415.01 43067.69 48035.91 2020-10-18 02:26:11.000 292 21270.90 415.02 43067.66 48035.92 2020-10-18 02:26:12.000 292 21270.90 415.01 43067.65 48035.88 2020-10-18 02:26:13.000 292 21270.91 415.03 43067.64 48035.86 2020-10-18 02:26:14.000 292 21270.97 415.02 43067.65 48035.90 2020-10-18 02:26:15.000 292 21271.00 415.01 43067.62 48035.89 2020-10-18 02:26:16.000 292 21270.98 415.01 43067.62 48035.93 2020-10-18 02:26:17.000 292 21270.97 415.00 43067.63 48035.89 2020-10-18 02:26:18.000 292 21270.99 414.99 43067.63 48035.94 2020-10-18 02:26:19.000 292 21271.01 415.01 43067.67 48035.92 2020-10-18 02:26:20.000 292 21271.02 415.00 43067.64 48035.91 2020-10-18 02:26:21.000 292 21271.03 415.00 43067.65 48035.94 2020-10-18 02:26:22.000 292 21271.02 415.02 43067.65 48035.90 2020-10-18 02:26:23.000 292 21271.04 415.01 43067.67 48035.95 2020-10-18 02:26:24.000 292 21271.05 415.01 43067.69 48035.91 2020-10-18 02:26:25.000 292 21271.06 415.00 43067.68 48035.93 2020-10-18 02:26:26.000 292 21271.07 414.99 43067.68 48035.93 2020-10-18 02:26:27.000 292 21271.07 415.00 43067.65 48035.95 2020-10-18 02:26:28.000 292 21271.07 415.01 43067.71 48035.95 2020-10-18 02:26:29.000 292 21271.08 414.98 43067.68 48035.94 2020-10-18 02:26:30.000 292 21271.08 414.97 43067.70 48035.98 2020-10-18 02:26:31.000 292 21271.12 414.97 43067.68 48035.96 2020-10-18 02:26:32.000 292 21271.13 414.95 43067.66 48036.00 2020-10-18 02:26:33.000 292 21271.13 414.94 43067.68 48035.98 2020-10-18 02:26:34.000 292 21271.14 414.93 43067.65 48035.99 2020-10-18 02:26:35.000 292 21271.11 414.95 43067.66 48035.99 2020-10-18 02:26:36.000 292 21271.15 415.03 43067.64 48036.00 2020-10-18 02:26:37.000 292 21271.18 415.04 43067.63 48036.00 2020-10-18 02:26:38.000 292 21271.20 415.04 43067.59 48035.94 2020-10-18 02:26:39.000 292 21271.22 415.06 43067.52 48035.96 2020-10-18 02:26:40.000 292 21271.26 415.08 43067.52 48035.94 2020-10-18 02:26:41.000 292 21271.29 415.07 43067.52 48035.92 2020-10-18 02:26:42.000 292 21271.26 415.08 43067.58 48035.93 2020-10-18 02:26:43.000 292 21271.28 415.06 43067.54 48035.93 2020-10-18 02:26:44.000 292 21271.28 415.06 43067.54 48035.96 2020-10-18 02:26:45.000 292 21271.27 415.03 43067.54 48035.93 2020-10-18 02:26:46.000 292 21271.26 415.02 43067.55 48035.95 2020-10-18 02:26:47.000 292 21271.27 415.03 43067.56 48035.94 2020-10-18 02:26:48.000 292 21271.27 415.04 43067.57 48035.98 2020-10-18 02:26:49.000 292 21271.25 415.03 43067.59 48035.93 2020-10-18 02:26:50.000 292 21271.24 415.01 43067.59 48035.97 2020-10-18 02:26:51.000 292 21271.25 415.02 43067.57 48035.95 2020-10-18 02:26:52.000 292 21271.24 415.01 43067.58 48035.98 2020-10-18 02:26:53.000 292 21271.23 415.02 43067.58 48035.96 2020-10-18 02:26:54.000 292 21271.23 415.01 43067.56 48035.96 2020-10-18 02:26:55.000 292 21271.24 415.00 43067.55 48035.97 2020-10-18 02:26:56.000 292 21271.25 414.99 43067.58 48035.93 2020-10-18 02:26:57.000 292 21271.26 415.01 43067.59 48035.98 2020-10-18 02:26:58.000 292 21271.24 415.00 43067.60 48035.94 2020-10-18 02:26:59.000 292 21271.27 414.99 43067.57 48035.99 2020-10-18 02:27:00.000 292 21271.29 414.97 43067.58 48035.94 2020-10-18 02:27:01.000 292 21271.27 414.98 43067.56 48035.97 2020-10-18 02:27:02.000 292 21271.26 414.99 43067.58 48035.95 2020-10-18 02:27:03.000 292 21271.24 414.97 43067.59 48035.97 2020-10-18 02:27:04.000 292 21271.24 414.97 43067.60 48035.94 2020-10-18 02:27:05.000 292 21271.24 414.98 43067.58 48035.96 2020-10-18 02:27:06.000 292 21271.25 414.98 43067.62 48035.97 2020-10-18 02:27:07.000 292 21271.26 414.96 43067.66 48035.93 2020-10-18 02:27:08.000 292 21271.26 414.95 43067.63 48035.97 2020-10-18 02:27:09.000 292 21271.23 414.95 43067.59 48035.99 2020-10-18 02:27:10.000 292 21271.26 414.93 43067.63 48035.97 2020-10-18 02:27:11.000 292 21271.25 414.91 43067.66 48035.96 2020-10-18 02:27:12.000 292 21271.22 414.93 43067.64 48036.00 2020-10-18 02:27:13.000 292 21271.23 414.93 43067.65 48035.97 2020-10-18 02:27:14.000 292 21271.22 414.92 43067.64 48035.99 2020-10-18 02:27:15.000 292 21271.19 414.91 43067.67 48035.98 2020-10-18 02:27:16.000 292 21271.17 414.92 43067.68 48036.01 2020-10-18 02:27:17.000 292 21271.20 414.93 43067.69 48036.00 2020-10-18 02:27:18.000 292 21271.18 414.96 43067.68 48035.99 2020-10-18 02:27:19.000 292 21271.15 414.98 43067.69 48035.99 2020-10-18 02:27:20.000 292 21271.14 414.98 43067.70 48036.00 2020-10-18 02:27:21.000 292 21271.14 414.98 43067.69 48036.01 2020-10-18 02:27:22.000 292 21271.12 415.01 43067.68 48035.95 2020-10-18 02:27:23.000 292 21271.16 414.99 43067.69 48036.02 2020-10-18 02:27:24.000 292 21271.12 415.02 43067.65 48035.95 2020-10-18 02:27:25.000 292 21271.13 415.02 43067.66 48035.98 2020-10-18 02:27:26.000 292 21271.11 415.03 43067.66 48035.97 2020-10-18 02:27:27.000 292 21271.13 415.02 43067.65 48035.94 2020-10-18 02:27:28.000 292 21271.13 415.03 43067.69 48035.99 2020-10-18 02:27:29.000 292 21271.10 415.06 43067.69 48035.94 2020-10-18 02:27:30.000 292 21271.11 415.09 43067.69 48035.97 2020-10-18 02:27:31.000 292 21271.08 415.10 43067.67 48035.98 2020-10-18 02:27:32.000 292 21271.08 415.13 43067.68 48035.94 2020-10-18 02:27:33.000 292 21271.11 415.15 43067.69 48035.94 2020-10-18 02:27:34.000 292 21271.10 415.18 43067.66 48035.94 2020-10-18 02:27:35.000 292 21271.12 415.19 43067.65 48035.93 2020-10-18 02:27:36.000 292 21271.09 415.20 43067.62 48035.90 2020-10-18 02:27:37.000 292 21271.08 415.19 43067.64 48035.91 2020-10-18 02:27:38.000 292 21271.08 415.15 43067.63 48035.91 2020-10-18 02:27:39.000 292 21271.10 415.17 43067.63 48035.90 2020-10-18 02:27:40.000 292 21271.08 415.14 43067.64 48035.91 2020-10-18 02:27:41.000 292 21271.09 415.13 43067.67 48035.90 2020-10-18 02:27:42.000 292 21271.06 415.14 43067.67 48035.94 2020-10-18 02:27:43.000 292 21271.04 415.14 43067.68 48035.95 2020-10-18 02:27:44.000 292 21271.05 415.15 43067.66 48035.91 2020-10-18 02:27:45.000 292 21271.04 415.16 43067.64 48035.93 2020-10-18 02:27:46.000 292 21271.04 415.17 43067.67 48035.94 2020-10-18 02:27:47.000 292 21271.08 415.17 43067.66 48035.95 2020-10-18 02:27:48.000 292 21271.07 415.17 43067.65 48035.93 2020-10-18 02:27:49.000 292 21271.07 415.17 43067.65 48035.95 2020-10-18 02:27:50.000 292 21271.06 415.18 43067.65 48035.93 2020-10-18 02:27:51.000 292 21271.01 415.18 43067.64 48035.95 2020-10-18 02:27:52.000 292 21270.97 415.18 43067.66 48035.90 2020-10-18 02:27:53.000 292 21270.96 415.19 43067.61 48035.92 2020-10-18 02:27:54.000 292 21270.96 415.18 43067.64 48035.92 2020-10-18 02:27:55.000 292 21270.97 415.16 43067.65 48035.89 2020-10-18 02:27:56.000 292 21270.94 415.15 43067.72 48035.89 2020-10-18 02:27:57.000 292 21270.92 415.13 43067.69 48035.88 2020-10-18 02:27:58.000 292 21270.89 415.14 43067.69 48035.91 2020-10-18 02:27:59.000 292 21270.85 415.15 43067.70 48035.86 2020-10-18 02:28:00.000 292 21270.88 415.14 43067.71 48035.88 2020-10-18 02:28:01.000 292 21270.85 415.13 43067.70 48035.88 2020-10-18 02:28:02.000 292 21270.85 415.14 43067.71 48035.89 2020-10-18 02:28:03.000 292 21270.86 415.13 43067.73 48035.88 2020-10-18 02:28:04.000 292 21270.84 415.13 43067.76 48035.85 2020-10-18 02:28:05.000 292 21270.82 415.13 43067.77 48035.89 2020-10-18 02:28:06.000 292 21270.82 415.13 43067.77 48035.87 2020-10-18 02:28:07.000 292 21270.78 415.16 43067.73 48035.86 2020-10-18 02:28:08.000 292 21270.80 415.16 43067.75 48035.86 2020-10-18 02:28:09.000 292 21270.81 415.13 43067.72 48035.88 2020-10-18 02:28:10.000 292 21270.79 415.13 43067.72 48035.82 2020-10-18 02:28:11.000 292 21270.79 415.14 43067.74 48035.86 2020-10-18 02:28:12.000 292 21270.79 415.14 43067.72 48035.85 2020-10-18 02:28:13.000 292 21270.74 415.13 43067.73 48035.84 2020-10-18 02:28:14.000 292 21270.73 415.12 43067.73 48035.89 2020-10-18 02:28:15.000 292 21270.73 415.14 43067.73 48035.83 2020-10-18 02:28:16.000 292 21270.74 415.15 43067.72 48035.86 2020-10-18 02:28:17.000 292 21270.74 415.13 43067.75 48035.81 2020-10-18 02:28:18.000 292 21270.70 415.14 43067.71 48035.88 2020-10-18 02:28:19.000 292 21270.73 415.12 43067.72 48035.82 2020-10-18 02:28:20.000 292 21270.72 415.12 43067.74 48035.86 2020-10-18 02:28:21.000 292 21270.68 415.11 43067.69 48035.84 2020-10-18 02:28:22.000 292 21270.68 415.11 43067.71 48035.83 2020-10-18 02:28:23.000 292 21270.70 415.10 43067.70 48035.80 2020-10-18 02:28:24.000 292 21270.68 415.11 43067.69 48035.86 2020-10-18 02:28:25.000 292 21270.67 415.13 43067.71 48035.82 2020-10-18 02:28:26.000 292 21270.65 415.09 43067.72 48035.81 2020-10-18 02:28:27.000 292 21270.63 415.10 43067.70 48035.83 2020-10-18 02:28:28.000 292 21270.65 415.10 43067.71 48035.85 2020-10-18 02:28:29.000 292 21270.65 415.11 43067.73 48035.82 2020-10-18 02:28:30.000 292 21270.62 415.09 43067.71 48035.80 2020-10-18 02:28:31.000 292 21270.59 415.07 43067.72 48035.84 2020-10-18 02:28:32.000 292 21270.59 415.08 43067.72 48035.78 2020-10-18 02:28:33.000 292 21270.60 415.06 43067.73 48035.84 2020-10-18 02:28:34.000 292 21270.62 415.06 43067.75 48035.81 2020-10-18 02:28:35.000 292 21270.61 415.06 43067.77 48035.83 2020-10-18 02:28:36.000 292 21270.61 415.08 43067.78 48035.82 2020-10-18 02:28:37.000 292 21270.60 415.11 43067.76 48035.83 2020-10-18 02:28:38.000 292 21270.60 415.10 43067.77 48035.82 2020-10-18 02:28:39.000 292 21270.59 415.08 43067.79 48035.84 2020-10-18 02:28:40.000 292 21270.60 415.08 43067.80 48035.83 2020-10-18 02:28:41.000 292 21270.59 415.07 43067.77 48035.80 2020-10-18 02:28:42.000 292 21270.58 415.06 43067.78 48035.85 2020-10-18 02:28:43.000 292 21270.57 415.04 43067.79 48035.81 2020-10-18 02:28:44.000 292 21270.57 415.03 43067.80 48035.83 2020-10-18 02:28:45.000 292 21270.52 415.04 43067.83 48035.84 2020-10-18 02:28:46.000 292 21270.52 415.01 43067.82 48035.82 2020-10-18 02:28:47.000 292 21270.54 414.98 43067.84 48035.85 2020-10-18 02:28:48.000 292 21270.53 414.99 43067.84 48035.87 2020-10-18 02:28:49.000 292 21270.52 414.97 43067.87 48035.83 2020-10-18 02:28:50.000 292 21270.51 414.98 43067.87 48035.87 2020-10-18 02:28:51.000 292 21270.51 414.97 43067.85 48035.91 2020-10-18 02:28:52.000 292 21270.52 414.93 43067.91 48035.87 2020-10-18 02:28:53.000 292 21270.51 414.93 43067.91 48035.88 2020-10-18 02:28:54.000 292 21270.52 414.94 43067.92 48035.89 2020-10-18 02:28:55.000 292 21270.51 414.93 43067.91 48035.92 2020-10-18 02:28:56.000 292 21270.48 414.94 43067.89 48035.91 2020-10-18 02:28:57.000 292 21270.48 414.93 43067.92 48035.89 2020-10-18 02:28:58.000 292 21270.48 414.94 43067.94 48035.90 2020-10-18 02:28:59.000 292 21270.47 414.93 43067.95 48035.89 2020-10-18 02:29:00.000 292 21270.46 414.91 43067.95 48035.92 2020-10-18 02:29:01.000 292 21270.44 414.92 43067.95 48035.89 2020-10-18 02:29:02.000 292 21270.47 414.92 43067.96 48035.92 2020-10-18 02:29:03.000 292 21270.43 414.94 43067.96 48035.87 2020-10-18 02:29:04.000 292 21270.44 414.93 43067.94 48035.89 2020-10-18 02:29:05.000 292 21270.44 414.94 43067.93 48035.90 2020-10-18 02:29:06.000 292 21270.44 414.95 43067.89 48035.87 2020-10-18 02:29:07.000 292 21270.45 414.94 43067.92 48035.90 2020-10-18 02:29:08.000 292 21270.45 414.95 43067.96 48035.87 2020-10-18 02:29:09.000 292 21270.42 414.95 43067.95 48035.88 2020-10-18 02:29:10.000 292 21270.43 414.95 43067.93 48035.86 2020-10-18 02:29:11.000 292 21270.43 414.96 43067.94 48035.87 2020-10-18 02:29:12.000 292 21270.39 414.96 43067.93 48035.81 2020-10-18 02:29:13.000 292 21270.40 414.98 43067.89 48035.86 2020-10-18 02:29:14.000 292 21270.39 414.98 43067.94 48035.85 2020-10-18 02:29:15.000 292 21270.37 414.99 43067.93 48035.83 2020-10-18 02:29:16.000 292 21270.37 414.96 43067.92 48035.85 2020-10-18 02:29:17.000 292 21270.40 414.93 43067.90 48035.86 2020-10-18 02:29:18.000 292 21270.41 414.94 43067.85 48035.82 2020-10-18 02:29:19.000 292 21270.39 414.94 43067.87 48035.84 2020-10-18 02:29:20.000 292 21270.37 414.95 43067.86 48035.80 2020-10-18 02:29:21.000 292 21270.37 414.94 43067.85 48035.81 2020-10-18 02:29:22.000 292 21270.36 414.96 43067.85 48035.81 2020-10-18 02:29:23.000 292 21270.34 414.97 43067.87 48035.84 2020-10-18 02:29:24.000 292 21270.36 415.00 43067.83 48035.77 2020-10-18 02:29:25.000 292 21270.37 415.05 43067.82 48035.81 2020-10-18 02:29:26.000 292 21270.36 415.05 43067.81 48035.75 2020-10-18 02:29:27.000 292 21270.34 415.02 43067.81 48035.76 2020-10-18 02:29:28.000 292 21270.34 414.99 43067.83 48035.73 2020-10-18 02:29:29.000 292 21270.34 414.99 43067.78 48035.74 2020-10-18 02:29:30.000 292 21270.35 414.99 43067.77 48035.75 2020-10-18 02:29:31.000 292 21270.35 414.99 43067.79 48035.71 2020-10-18 02:29:32.000 292 21270.32 414.99 43067.80 48035.73 2020-10-18 02:29:33.000 292 21270.32 415.02 43067.78 48035.73 2020-10-18 02:29:34.000 292 21270.32 415.04 43067.77 48035.72 2020-10-18 02:29:35.000 292 21270.34 415.03 43067.76 48035.69 2020-10-18 02:29:36.000 292 21270.34 415.06 43067.75 48035.72 2020-10-18 02:29:37.000 292 21270.33 415.10 43067.73 48035.72 2020-10-18 02:29:38.000 292 21270.33 415.14 43067.71 48035.71 2020-10-18 02:29:39.000 292 21270.34 415.14 43067.67 48035.64 2020-10-18 02:29:40.000 292 21270.33 415.15 43067.66 48035.64 2020-10-18 02:29:41.000 292 21270.35 415.16 43067.64 48035.64 2020-10-18 02:29:42.000 292 21270.32 415.19 43067.64 48035.63 2020-10-18 02:29:43.000 292 21270.36 415.21 43067.62 48035.58 2020-10-18 02:29:44.000 292 21270.35 415.22 43067.58 48035.59 2020-10-18 02:29:45.000 292 21270.35 415.24 43067.56 48035.58 2020-10-18 02:29:46.000 292 21270.31 415.24 43067.56 48035.56 2020-10-18 02:29:47.000 292 21270.32 415.24 43067.55 48035.56 2020-10-18 02:29:48.000 292 21270.33 415.23 43067.60 48035.54 2020-10-18 02:29:49.000 292 21270.34 415.23 43067.55 48035.56 2020-10-18 02:29:50.000 292 21270.33 415.23 43067.55 48035.53 2020-10-18 02:29:51.000 292 21270.35 415.23 43067.57 48035.55 2020-10-18 02:29:52.000 292 21270.34 415.22 43067.59 48035.54 2020-10-18 02:29:53.000 292 21270.32 415.23 43067.58 48035.55 2020-10-18 02:29:54.000 292 21270.34 415.23 43067.57 48035.54 2020-10-18 02:29:55.000 292 21270.34 415.23 43067.57 48035.55 2020-10-18 02:29:56.000 292 21270.33 415.21 43067.56 48035.56 2020-10-18 02:29:57.000 292 21270.33 415.23 43067.58 48035.58 2020-10-18 02:29:58.000 292 21270.35 415.27 43067.59 48035.57 2020-10-18 02:29:59.000 292 21270.37 415.29 43067.51 48035.51 2020-10-18 02:30:00.000 292 21270.37 415.33 43067.50 48035.55 2020-10-18 02:30:01.000 292 21270.38 415.32 43067.48 48035.53 2020-10-18 02:30:02.000 292 21270.40 415.33 43067.49 48035.52 2020-10-18 02:30:03.000 292 21270.42 415.32 43067.47 48035.53 2020-10-18 02:30:04.000 292 21270.42 415.29 43067.47 48035.50 2020-10-18 02:30:05.000 292 21270.42 415.30 43067.46 48035.54 2020-10-18 02:30:06.000 292 21270.44 415.28 43067.50 48035.53 2020-10-18 02:30:07.000 292 21270.46 415.25 43067.48 48035.52 2020-10-18 02:30:08.000 292 21270.47 415.26 43067.50 48035.55 2020-10-18 02:30:09.000 292 21270.49 415.27 43067.52 48035.55 2020-10-18 02:30:10.000 292 21270.50 415.25 43067.52 48035.57 2020-10-18 02:30:11.000 292 21270.48 415.27 43067.52 48035.56 2020-10-18 02:30:12.000 292 21270.48 415.28 43067.51 48035.59 2020-10-18 02:30:13.000 292 21270.51 415.26 43067.53 48035.59 2020-10-18 02:30:14.000 292 21270.52 415.25 43067.53 48035.57 2020-10-18 02:30:15.000 292 21270.52 415.27 43067.53 48035.61 2020-10-18 02:30:16.000 292 21270.52 415.26 43067.50 48035.56 2020-10-18 02:30:17.000 292 21270.52 415.25 43067.51 48035.62 2020-10-18 02:30:18.000 292 21270.53 415.25 43067.49 48035.58 2020-10-18 02:30:19.000 292 21270.54 415.25 43067.53 48035.61 2020-10-18 02:30:20.000 292 21270.53 415.22 43067.52 48035.60 2020-10-18 02:30:21.000 292 21270.53 415.21 43067.53 48035.60 2020-10-18 02:30:22.000 292 21270.54 415.22 43067.56 48035.65 2020-10-18 02:30:23.000 292 21270.54 415.22 43067.53 48035.61 2020-10-18 02:30:24.000 292 21270.54 415.21 43067.55 48035.62 2020-10-18 02:30:25.000 292 21270.53 415.21 43067.54 48035.64 2020-10-18 02:30:26.000 292 21270.56 415.18 43067.57 48035.63 2020-10-18 02:30:27.000 292 21270.58 415.20 43067.57 48035.67 2020-10-18 02:30:28.000 292 21270.59 415.19 43067.59 48035.65 2020-10-18 02:30:29.000 292 21270.58 415.18 43067.58 48035.68 2020-10-18 02:30:30.000 292 21270.58 415.18 43067.59 48035.65 2020-10-18 02:30:31.000 292 21270.58 415.17 43067.63 48035.67 2020-10-18 02:30:32.000 292 21270.59 415.16 43067.61 48035.69 2020-10-18 02:30:33.000 292 21270.61 415.14 43067.62 48035.71 2020-10-18 02:30:34.000 292 21270.58 415.18 43067.61 48035.68 2020-10-18 02:30:35.000 292 21270.61 415.15 43067.57 48035.73 2020-10-18 02:30:36.000 292 21270.61 415.16 43067.58 48035.66 2020-10-18 02:30:37.000 292 21270.62 415.16 43067.58 48035.73 2020-10-18 02:30:38.000 292 21270.60 415.15 43067.62 48035.71 2020-10-18 02:30:39.000 292 21270.62 415.14 43067.62 48035.71 2020-10-18 02:30:40.000 292 21270.63 415.15 43067.62 48035.73 2020-10-18 02:30:41.000 292 21270.64 415.13 43067.61 48035.73 2020-10-18 02:30:42.000 292 21270.65 415.11 43067.60 48035.75 2020-10-18 02:30:43.000 292 21270.65 415.10 43067.58 48035.73 2020-10-18 02:30:44.000 292 21270.66 415.08 43067.60 48035.74 2020-10-18 02:30:45.000 292 21270.69 415.08 43067.63 48035.75 2020-10-18 02:30:46.000 292 21270.69 415.04 43067.64 48035.78 2020-10-18 02:30:47.000 292 21270.70 415.03 43067.66 48035.76 2020-10-18 02:30:48.000 292 21270.70 415.02 43067.67 48035.78 2020-10-18 02:30:49.000 292 21270.68 415.04 43067.68 48035.81 2020-10-18 02:30:50.000 292 21270.67 415.04 43067.67 48035.81 2020-10-18 02:30:51.000 292 21270.69 415.02 43067.70 48035.80 2020-10-18 02:30:52.000 292 21270.70 415.04 43067.69 48035.78 2020-10-18 02:30:53.000 292 21270.69 415.04 43067.68 48035.84 2020-10-18 02:30:54.000 292 21270.71 415.03 43067.64 48035.82 2020-10-18 02:30:55.000 292 21270.70 415.01 43067.64 48035.83 2020-10-18 02:30:56.000 292 21270.71 415.00 43067.64 48035.80 2020-10-18 02:30:57.000 292 21270.68 415.03 43067.67 48035.81 2020-10-18 02:30:58.000 292 21270.69 415.02 43067.66 48035.85 2020-10-18 02:30:59.000 292 21270.71 415.04 43067.63 48035.79 2020-10-18 02:31:00.000 292 21270.71 415.01 43067.63 48035.84 2020-10-18 02:31:01.000 292 21270.72 415.02 43067.67 48035.84 2020-10-18 02:31:02.000 292 21270.72 415.02 43067.66 48035.83 2020-10-18 02:31:03.000 292 21270.74 415.03 43067.66 48035.82 2020-10-18 02:31:04.000 292 21270.75 415.03 43067.66 48035.83 2020-10-18 02:31:05.000 292 21270.78 415.02 43067.65 48035.82 2020-10-18 02:31:06.000 292 21270.78 415.04 43067.65 48035.87 2020-10-18 02:31:07.000 292 21270.76 415.05 43067.67 48035.83 2020-10-18 02:31:08.000 292 21270.78 415.06 43067.68 48035.83 2020-10-18 02:31:09.000 292 21270.81 415.05 43067.67 48035.84 2020-10-18 02:31:10.000 292 21270.83 415.07 43067.64 48035.82 2020-10-18 02:31:11.000 292 21270.83 415.07 43067.59 48035.82 2020-10-18 02:31:12.000 292 21270.83 415.05 43067.61 48035.81 2020-10-18 02:31:13.000 292 21270.85 415.04 43067.61 48035.82 2020-10-18 02:31:14.000 292 21270.85 415.06 43067.61 48035.84 2020-10-18 02:31:15.000 292 21270.88 415.04 43067.59 48035.82 2020-10-18 02:31:16.000 292 21270.89 415.02 43067.58 48035.83 2020-10-18 02:31:17.000 292 21270.89 415.02 43067.60 48035.83 2020-10-18 02:31:18.000 292 21270.88 414.98 43067.62 48035.84 2020-10-18 02:31:19.000 292 21270.88 414.95 43067.67 48035.87 2020-10-18 02:31:20.000 292 21270.90 414.96 43067.68 48035.86 2020-10-18 02:31:21.000 292 21270.90 414.95 43067.65 48035.88 2020-10-18 02:31:22.000 292 21270.87 414.96 43067.66 48035.90 2020-10-18 02:31:23.000 292 21270.88 414.93 43067.68 48035.88 2020-10-18 02:31:24.000 292 21270.87 414.92 43067.71 48035.92 2020-10-18 02:31:25.000 292 21270.87 414.89 43067.73 48035.90 2020-10-18 02:31:26.000 292 21270.88 414.90 43067.70 48035.92 2020-10-18 02:31:27.000 292 21270.88 414.91 43067.68 48035.93 2020-10-18 02:31:28.000 292 21270.91 414.91 43067.66 48035.89 2020-10-18 02:31:29.000 292 21270.90 414.92 43067.67 48035.94 2020-10-18 02:31:30.000 292 21270.86 414.94 43067.64 48035.91 2020-10-18 02:31:31.000 292 21270.89 414.91 43067.65 48035.92 2020-10-18 02:31:32.000 292 21270.87 414.91 43067.66 48035.92 2020-10-18 02:31:33.000 292 21270.88 414.91 43067.69 48035.92 2020-10-18 02:31:34.000 292 21270.89 414.89 43067.71 48035.94 2020-10-18 02:31:35.000 292 21270.85 414.87 43067.69 48035.92 2020-10-18 02:31:36.000 292 21270.89 414.88 43067.68 48035.94 2020-10-18 02:31:37.000 292 21270.91 414.87 43067.70 48035.88 2020-10-18 02:31:38.000 292 21270.88 414.88 43067.69 48035.94 2020-10-18 02:31:39.000 292 21270.89 414.89 43067.68 48035.91 2020-10-18 02:31:40.000 292 21270.89 414.89 43067.69 48035.93 2020-10-18 02:31:41.000 292 21270.88 414.87 43067.69 48035.90 2020-10-18 02:31:42.000 292 21270.89 414.88 43067.67 48035.92 2020-10-18 02:31:43.000 292 21270.92 414.86 43067.68 48035.94 2020-10-18 02:31:44.000 292 21270.95 414.85 43067.68 48035.92 2020-10-18 02:31:45.000 292 21270.92 414.85 43067.65 48035.94 2020-10-18 02:31:46.000 292 21270.94 414.86 43067.68 48035.92 2020-10-18 02:31:47.000 292 21270.95 414.85 43067.67 48035.96 2020-10-18 02:31:48.000 292 21270.95 414.84 43067.71 48035.94 2020-10-18 02:31:49.000 292 21270.97 414.83 43067.71 48035.95 2020-10-18 02:31:50.000 292 21270.98 414.83 43067.70 48035.98 2020-10-18 02:31:51.000 292 21270.98 414.83 43067.70 48035.94 2020-10-18 02:31:52.000 292 21270.98 414.80 43067.72 48035.96 2020-10-18 02:31:53.000 292 21270.97 414.79 43067.70 48035.96 2020-10-18 02:31:54.000 292 21270.99 414.83 43067.68 48035.93 2020-10-18 02:31:55.000 292 21270.97 414.82 43067.71 48035.97 2020-10-18 02:31:56.000 292 21270.99 414.80 43067.72 48035.95 2020-10-18 02:31:57.000 292 21270.97 414.81 43067.71 48035.96 2020-10-18 02:31:58.000 292 21270.98 414.83 43067.72 48035.94 2020-10-18 02:31:59.000 292 21270.97 414.82 43067.71 48035.96 2020-10-18 02:32:00.000 292 21270.96 414.82 43067.72 48035.94 2020-10-18 02:32:01.000 292 21270.96 414.81 43067.69 48035.94 2020-10-18 02:32:02.000 292 21270.99 414.81 43067.69 48035.98 2020-10-18 02:32:03.000 292 21270.99 414.79 43067.69 48035.95 2020-10-18 02:32:04.000 292 21270.99 414.75 43067.72 48035.99 2020-10-18 02:32:05.000 292 21271.00 414.75 43067.72 48035.95 2020-10-18 02:32:06.000 292 21270.95 414.74 43067.71 48035.97 2020-10-18 02:32:07.000 292 21270.92 414.75 43067.73 48035.99 2020-10-18 02:32:08.000 292 21270.92 414.75 43067.76 48035.98 2020-10-18 02:32:09.000 292 21270.96 414.72 43067.75 48035.97 2020-10-18 02:32:10.000 292 21270.96 414.70 43067.77 48036.02 2020-10-18 02:32:11.000 292 21270.97 414.68 43067.78 48035.98 2020-10-18 02:32:12.000 292 21270.99 414.66 43067.82 48036.04 2020-10-18 02:32:13.000 292 21270.98 414.62 43067.83 48036.08 2020-10-18 02:32:14.000 292 21271.00 414.64 43067.83 48036.03 2020-10-18 02:32:15.000 292 21271.00 414.60 43067.88 48036.08 2020-10-18 02:32:16.000 292 21270.97 414.58 43067.88 48036.07 2020-10-18 02:32:17.000 292 21271.01 414.56 43067.90 48036.13 2020-10-18 02:32:18.000 292 21271.00 414.56 43067.89 48036.12 2020-10-18 02:32:19.000 292 21270.99 414.54 43067.89 48036.14 2020-10-18 02:32:20.000 292 21271.00 414.50 43067.93 48036.14 2020-10-18 02:32:21.000 292 21271.03 414.48 43067.95 48036.17 2020-10-18 02:32:22.000 292 21271.01 414.48 43067.95 48036.21 2020-10-18 02:32:23.000 292 21271.04 414.48 43067.95 48036.18 2020-10-18 02:32:24.000 292 21271.04 414.46 43067.97 48036.23 2020-10-18 02:32:25.000 292 21271.02 414.47 43068.00 48036.18 2020-10-18 02:32:26.000 292 21271.01 414.47 43068.00 48036.23 2020-10-18 02:32:27.000 292 21271.04 414.46 43067.98 48036.20 2020-10-18 02:32:28.000 292 21271.05 414.47 43067.99 48036.22 2020-10-18 02:32:29.000 292 21271.03 414.46 43068.01 48036.23 2020-10-18 02:32:30.000 292 21271.04 414.47 43068.02 48036.23 2020-10-18 02:32:31.000 292 21271.01 414.51 43068.01 48036.19 2020-10-18 02:32:32.000 292 21270.99 414.51 43068.00 48036.23 2020-10-18 02:32:33.000 292 21271.00 414.49 43067.99 48036.19 2020-10-18 02:32:34.000 292 21271.01 414.49 43067.99 48036.22 2020-10-18 02:32:35.000 292 21271.01 414.49 43068.00 48036.23 2020-10-18 02:32:36.000 292 21271.01 414.49 43067.98 48036.19 2020-10-18 02:32:37.000 292 21270.99 414.50 43068.01 48036.19 2020-10-18 02:32:38.000 292 21270.97 414.51 43068.00 48036.22 2020-10-18 02:32:39.000 292 21271.00 414.51 43068.00 48036.18 2020-10-18 02:32:40.000 292 21270.98 414.52 43068.01 48036.18 2020-10-18 02:32:41.000 292 21270.96 414.53 43068.00 48036.20 2020-10-18 02:32:42.000 292 21271.00 414.53 43067.97 48036.17 2020-10-18 02:32:43.000 292 21271.00 414.53 43067.98 48036.17 2020-10-18 02:32:44.000 292 21270.98 414.53 43067.97 48036.16 2020-10-18 02:32:45.000 292 21270.97 414.55 43067.99 48036.18 2020-10-18 02:32:46.000 292 21270.96 414.54 43068.01 48036.16 2020-10-18 02:32:47.000 292 21270.97 414.53 43068.02 48036.19 2020-10-18 02:32:48.000 292 21270.98 414.52 43067.98 48036.17 2020-10-18 02:32:49.000 292 21270.99 414.52 43067.98 48036.17 2020-10-18 02:32:50.000 292 21270.99 414.49 43067.97 48036.15 2020-10-18 02:32:51.000 292 21271.01 414.52 43067.97 48036.17 2020-10-18 02:32:52.000 292 21271.02 414.52 43067.99 48036.16 2020-10-18 02:32:53.000 292 21271.01 414.52 43068.02 48036.18 2020-10-18 02:32:54.000 292 21270.99 414.53 43067.98 48036.17 2020-10-18 02:32:55.000 292 21270.99 414.53 43067.97 48036.16 2020-10-18 02:32:56.000 292 21270.98 414.54 43067.98 48036.19 2020-10-18 02:32:57.000 292 21270.98 414.60 43067.98 48036.15 2020-10-18 02:32:58.000 292 21270.98 414.68 43067.91 48036.12 2020-10-18 02:32:59.000 292 21270.99 414.70 43067.86 48036.12 2020-10-18 02:33:00.000 292 21270.99 414.69 43067.83 48036.08 2020-10-18 02:33:01.000 292 21270.99 414.71 43067.83 48036.03 2020-10-18 02:33:02.000 292 21270.98 414.72 43067.78 48036.01 2020-10-18 02:33:03.000 292 21271.01 414.71 43067.78 48035.99 2020-10-18 02:33:04.000 292 21271.01 414.72 43067.77 48035.98 2020-10-18 02:33:05.000 292 21270.99 414.73 43067.74 48035.98 2020-10-18 02:33:06.000 292 21271.01 414.72 43067.76 48035.96 2020-10-18 02:33:07.000 292 21271.01 414.70 43067.76 48035.98 2020-10-18 02:33:08.000 292 21270.99 414.72 43067.71 48035.99 2020-10-18 02:33:09.000 292 21270.97 414.74 43067.74 48035.96 2020-10-18 02:33:10.000 292 21270.97 414.71 43067.75 48035.96 2020-10-18 02:33:11.000 292 21270.97 414.71 43067.74 48035.98 2020-10-18 02:33:12.000 292 21270.96 414.71 43067.72 48035.96 2020-10-18 02:33:13.000 292 21270.96 414.72 43067.73 48035.97 2020-10-18 02:33:14.000 292 21270.95 414.71 43067.71 48035.98 2020-10-18 02:33:15.000 292 21270.98 414.73 43067.70 48035.96 2020-10-18 02:33:16.000 292 21271.00 414.72 43067.71 48035.97 2020-10-18 02:33:17.000 292 21271.00 414.71 43067.71 48035.97 2020-10-18 02:33:18.000 292 21271.01 414.69 43067.71 48035.97 2020-10-18 02:33:19.000 292 21270.99 414.68 43067.74 48035.97 2020-10-18 02:33:20.000 292 21271.00 414.66 43067.73 48035.97 2020-10-18 02:33:21.000 292 21271.01 414.65 43067.74 48035.97 2020-10-18 02:33:22.000 292 21270.97 414.65 43067.75 48035.98 2020-10-18 02:33:23.000 292 21270.96 414.65 43067.76 48035.97 2020-10-18 02:33:24.000 292 21270.99 414.66 43067.75 48035.96 2020-10-18 02:33:25.000 292 21270.98 414.66 43067.74 48036.02 2020-10-18 02:33:26.000 292 21270.99 414.66 43067.70 48035.98 2020-10-18 02:33:27.000 292 21271.00 414.66 43067.69 48035.97 2020-10-18 02:33:28.000 292 21271.02 414.64 43067.73 48035.98 2020-10-18 02:33:29.000 292 21271.01 414.65 43067.72 48035.99 2020-10-18 02:33:30.000 292 21270.97 414.63 43067.70 48035.97 2020-10-18 02:33:31.000 292 21270.97 414.63 43067.71 48036.00 2020-10-18 02:33:32.000 292 21270.97 414.62 43067.72 48035.97 2020-10-18 02:33:33.000 292 21271.00 414.62 43067.73 48035.99 2020-10-18 02:33:34.000 292 21270.99 414.61 43067.69 48036.00 2020-10-18 02:33:35.000 292 21271.00 414.58 43067.74 48035.99 2020-10-18 02:33:36.000 292 21270.99 414.58 43067.76 48036.01 2020-10-18 02:33:37.000 292 21270.97 414.58 43067.73 48035.95 2020-10-18 02:33:38.000 292 21270.98 414.56 43067.74 48036.04 2020-10-18 02:33:39.000 292 21270.99 414.59 43067.75 48035.98 2020-10-18 02:33:40.000 292 21271.01 414.60 43067.73 48035.98 2020-10-18 02:33:41.000 292 21270.97 414.58 43067.73 48035.97 2020-10-18 02:33:42.000 292 21270.97 414.57 43067.73 48035.99 2020-10-18 02:33:43.000 292 21270.98 414.55 43067.73 48036.02 2020-10-18 02:33:44.000 292 21270.98 414.53 43067.74 48035.99 2020-10-18 02:33:45.000 292 21270.99 414.55 43067.72 48036.00 2020-10-18 02:33:46.000 292 21271.01 414.55 43067.74 48036.00 2020-10-18 02:33:47.000 292 21271.02 414.55 43067.73 48036.02 2020-10-18 02:33:48.000 292 21271.06 414.56 43067.67 48035.99 2020-10-18 02:33:49.000 292 21271.08 414.59 43067.68 48036.00 2020-10-18 02:33:50.000 292 21271.11 414.63 43067.70 48035.99 2020-10-18 02:33:51.000 292 21271.12 414.63 43067.67 48035.99 2020-10-18 02:33:52.000 292 21271.13 414.64 43067.61 48035.93 2020-10-18 02:33:53.000 292 21271.16 414.65 43067.62 48035.97 2020-10-18 02:33:54.000 292 21271.20 414.64 43067.61 48035.97 2020-10-18 02:33:55.000 292 21271.20 414.64 43067.63 48035.93 2020-10-18 02:33:56.000 292 21271.20 414.66 43067.61 48035.95 2020-10-18 02:33:57.000 292 21271.22 414.60 43067.64 48035.96 2020-10-18 02:33:58.000 292 21271.21 414.60 43067.62 48035.98 2020-10-18 02:33:59.000 292 21271.23 414.57 43067.65 48035.99 2020-10-18 02:34:00.000 292 21271.25 414.57 43067.68 48036.02 2020-10-18 02:34:01.000 292 21271.24 414.57 43067.67 48036.01 2020-10-18 02:34:02.000 292 21271.22 414.52 43067.68 48036.05 2020-10-18 02:34:03.000 292 21271.22 414.53 43067.73 48036.02 2020-10-18 02:34:04.000 292 21271.27 414.54 43067.69 48036.07 2020-10-18 02:34:05.000 292 21271.26 414.54 43067.67 48036.03 2020-10-18 02:34:06.000 292 21271.29 414.51 43067.68 48036.08 2020-10-18 02:34:07.000 292 21271.28 414.51 43067.69 48036.04 2020-10-18 02:34:08.000 292 21271.30 414.49 43067.72 48036.08 2020-10-18 02:34:09.000 292 21271.32 414.47 43067.69 48036.07 2020-10-18 02:34:10.000 292 21271.31 414.44 43067.66 48036.07 2020-10-18 02:34:11.000 292 21271.33 414.42 43067.64 48036.10 2020-10-18 02:34:12.000 292 21271.33 414.41 43067.71 48036.08 2020-10-18 02:34:13.000 292 21271.37 414.41 43067.71 48036.10 2020-10-18 02:34:14.000 292 21271.36 414.40 43067.70 48036.08 2020-10-18 02:34:15.000 292 21271.37 414.39 43067.70 48036.11 2020-10-18 02:34:16.000 292 21271.41 414.36 43067.73 48036.11 2020-10-18 02:34:17.000 292 21271.41 414.36 43067.72 48036.11 2020-10-18 02:34:18.000 292 21271.42 414.35 43067.72 48036.13 2020-10-18 02:34:19.000 292 21271.40 414.33 43067.69 48036.14 2020-10-18 02:34:20.000 292 21271.45 414.31 43067.71 48036.14 2020-10-18 02:34:21.000 292 21271.48 414.31 43067.70 48036.17 2020-10-18 02:34:22.000 292 21271.48 414.31 43067.70 48036.17 2020-10-18 02:34:23.000 292 21271.52 414.28 43067.74 48036.20 2020-10-18 02:34:24.000 292 21271.50 414.26 43067.73 48036.17 2020-10-18 02:34:25.000 292 21271.51 414.25 43067.73 48036.21 2020-10-18 02:34:26.000 292 21271.53 414.23 43067.72 48036.18 2020-10-18 02:34:27.000 292 21271.55 414.21 43067.71 48036.19 2020-10-18 02:34:28.000 292 21271.57 414.20 43067.67 48036.21 2020-10-18 02:34:29.000 292 21271.56 414.19 43067.68 48036.23 2020-10-18 02:34:30.000 292 21271.57 414.17 43067.69 48036.24 2020-10-18 02:34:31.000 292 21271.58 414.17 43067.70 48036.23 2020-10-18 02:34:32.000 292 21271.59 414.16 43067.74 48036.27 2020-10-18 02:34:33.000 292 21271.63 414.16 43067.72 48036.24 2020-10-18 02:34:34.000 292 21271.66 414.16 43067.73 48036.29 2020-10-18 02:34:35.000 292 21271.66 414.16 43067.72 48036.26 2020-10-18 02:34:36.000 292 21271.67 414.15 43067.71 48036.30 2020-10-18 02:34:37.000 292 21271.67 414.15 43067.68 48036.27 2020-10-18 02:34:38.000 292 21271.69 414.17 43067.69 48036.27 2020-10-18 02:34:39.000 292 21271.72 414.17 43067.64 48036.29 2020-10-18 02:34:40.000 292 21271.75 414.17 43067.63 48036.25 2020-10-18 02:34:41.000 292 21271.78 414.16 43067.63 48036.27 2020-10-18 02:34:42.000 292 21271.78 414.16 43067.61 48036.29 2020-10-18 02:34:43.000 292 21271.79 414.12 43067.62 48036.25 2020-10-18 02:34:44.000 292 21271.79 414.11 43067.66 48036.26 2020-10-18 02:34:45.000 292 21271.81 414.10 43067.63 48036.30 2020-10-18 02:34:46.000 292 21271.83 414.05 43067.63 48036.27 2020-10-18 02:34:47.000 292 21271.81 414.02 43067.64 48036.30 2020-10-18 02:34:48.000 292 21271.81 414.00 43067.66 48036.29 2020-10-18 02:34:49.000 292 21271.84 413.99 43067.66 48036.33 2020-10-18 02:34:50.000 292 21271.85 413.98 43067.65 48036.30 2020-10-18 02:34:51.000 292 21271.85 413.96 43067.66 48036.30 2020-10-18 02:34:52.000 292 21271.86 413.91 43067.69 48036.34 2020-10-18 02:34:53.000 292 21271.85 413.87 43067.68 48036.33 2020-10-18 02:34:54.000 292 21271.90 413.84 43067.68 48036.33 2020-10-18 02:34:55.000 292 21271.92 413.81 43067.69 48036.37 2020-10-18 02:34:56.000 292 21271.90 413.79 43067.67 48036.35 2020-10-18 02:34:57.000 292 21271.89 413.77 43067.72 48036.38 2020-10-18 02:34:58.000 292 21271.89 413.77 43067.71 48036.38 2020-10-18 02:34:59.000 292 21271.92 413.74 43067.73 48036.36 2020-10-18 02:35:00.000 292 21271.94 413.71 43067.80 48036.39 2020-10-18 02:35:01.000 292 21271.98 413.70 43067.78 48036.41 2020-10-18 02:35:02.000 292 21272.01 413.67 43067.77 48036.39 2020-10-18 02:35:03.000 292 21271.99 413.66 43067.73 48036.41 2020-10-18 02:35:04.000 292 21271.97 413.66 43067.75 48036.42 2020-10-18 02:35:05.000 292 21271.96 413.62 43067.77 48036.41 2020-10-18 02:35:06.000 292 21272.00 413.63 43067.75 48036.40 2020-10-18 02:35:07.000 292 21271.99 413.58 43067.77 48036.41 2020-10-18 02:35:08.000 292 21272.01 413.57 43067.79 48036.44 2020-10-18 02:35:09.000 292 21272.02 413.54 43067.76 48036.42 2020-10-18 02:35:10.000 292 21272.01 413.51 43067.75 48036.46 2020-10-18 02:35:11.000 292 21272.03 413.51 43067.76 48036.41 2020-10-18 02:35:12.000 292 21272.02 413.50 43067.74 48036.46 2020-10-18 02:35:13.000 292 21272.07 413.48 43067.73 48036.43 2020-10-18 02:35:14.000 292 21272.09 413.44 43067.73 48036.45 2020-10-18 02:35:15.000 292 21272.08 413.39 43067.76 48036.44 2020-10-18 02:35:16.000 292 21272.05 413.37 43067.75 48036.46 2020-10-18 02:35:17.000 292 21272.06 413.36 43067.75 48036.47 2020-10-18 02:35:18.000 292 21272.08 413.32 43067.76 48036.43 2020-10-18 02:35:19.000 292 21272.09 413.29 43067.78 48036.48 2020-10-18 02:35:20.000 292 21272.10 413.26 43067.76 48036.47 2020-10-18 02:35:21.000 292 21272.10 413.20 43067.77 48036.46 2020-10-18 02:35:22.000 292 21272.11 413.17 43067.76 48036.49 2020-10-18 02:35:23.000 292 21272.15 413.11 43067.82 48036.52 2020-10-18 02:35:24.000 292 21272.16 413.07 43067.81 48036.51 2020-10-18 02:35:25.000 292 21272.18 413.06 43067.80 48036.55 2020-10-18 02:35:26.000 292 21272.20 413.05 43067.84 48036.58 2020-10-18 02:35:27.000 292 21272.24 413.02 43067.84 48036.58 2020-10-18 02:35:28.000 292 21272.25 412.98 43067.84 48036.58 2020-10-18 02:35:29.000 292 21272.26 412.97 43067.86 48036.61 2020-10-18 02:35:30.000 292 21272.27 412.95 43067.86 48036.61 2020-10-18 02:35:31.000 292 21272.27 412.94 43067.85 48036.62 2020-10-18 02:35:32.000 292 21272.27 412.93 43067.83 48036.64 2020-10-18 02:35:33.000 292 21272.26 412.90 43067.84 48036.64 2020-10-18 02:35:34.000 292 21272.28 412.91 43067.85 48036.62 2020-10-18 02:35:35.000 292 21272.30 412.91 43067.83 48036.63 2020-10-18 02:35:36.000 292 21272.31 412.88 43067.81 48036.63 2020-10-18 02:35:37.000 292 21272.31 412.85 43067.84 48036.64 2020-10-18 02:35:38.000 292 21272.31 412.87 43067.85 48036.61 2020-10-18 02:35:39.000 292 21272.32 412.87 43067.80 48036.62 2020-10-18 02:35:40.000 292 21272.31 412.84 43067.80 48036.61 2020-10-18 02:35:41.000 292 21272.35 412.82 43067.78 48036.59 2020-10-18 02:35:42.000 292 21272.35 412.82 43067.78 48036.61 2020-10-18 02:35:43.000 292 21272.36 412.77 43067.76 48036.58 2020-10-18 02:35:44.000 292 21272.35 412.76 43067.75 48036.56 2020-10-18 02:35:45.000 292 21272.34 412.75 43067.75 48036.63 2020-10-18 02:35:46.000 292 21272.37 412.70 43067.78 48036.57 2020-10-18 02:35:47.000 292 21272.37 412.69 43067.81 48036.62 2020-10-18 02:35:48.000 292 21272.38 412.68 43067.80 48036.58 2020-10-18 02:35:49.000 292 21272.39 412.65 43067.78 48036.58 2020-10-18 02:35:50.000 292 21272.40 412.62 43067.78 48036.64 2020-10-18 02:35:51.000 292 21272.36 412.62 43067.76 48036.59 2020-10-18 02:35:52.000 292 21272.36 412.59 43067.79 48036.67 2020-10-18 02:35:53.000 292 21272.39 412.57 43067.81 48036.63 2020-10-18 02:35:54.000 292 21272.41 412.51 43067.83 48036.64 2020-10-18 02:35:55.000 292 21272.42 412.49 43067.83 48036.67 2020-10-18 02:35:56.000 292 21272.42 412.44 43067.87 48036.72 2020-10-18 02:35:57.000 292 21272.46 412.39 43067.87 48036.70 2020-10-18 02:35:58.000 292 21272.46 412.35 43067.90 48036.74 2020-10-18 02:35:59.000 292 21272.45 412.34 43067.90 48036.77 2020-10-18 02:36:00.000 292 21272.46 412.31 43067.93 48036.80 2020-10-18 02:36:01.000 292 21272.45 412.30 43067.94 48036.79 2020-10-18 02:36:02.000 292 21272.43 412.30 43067.95 48036.81 2020-10-18 02:36:03.000 292 21272.41 412.29 43067.99 48036.79 2020-10-18 02:36:04.000 292 21272.47 412.25 43067.98 48036.86 2020-10-18 02:36:05.000 292 21272.47 412.23 43068.01 48036.86 2020-10-18 02:36:06.000 292 21272.49 412.20 43068.05 48036.85 2020-10-18 02:36:07.000 292 21272.49 412.16 43068.05 48036.87 2020-10-18 02:36:08.000 292 21272.50 412.14 43068.06 48036.89 2020-10-18 02:36:09.000 292 21272.46 412.12 43068.03 48036.89 2020-10-18 02:36:10.000 292 21272.45 412.10 43068.06 48036.91 2020-10-18 02:36:11.000 292 21272.45 412.10 43068.04 48036.88 2020-10-18 02:36:12.000 292 21272.47 412.06 43068.04 48036.93 2020-10-18 02:36:13.000 292 21272.47 412.06 43068.07 48036.89 2020-10-18 02:36:14.000 292 21272.48 412.05 43068.06 48036.94 2020-10-18 02:36:15.000 292 21272.48 412.02 43068.09 48036.94 2020-10-18 02:36:16.000 292 21272.51 412.02 43068.08 48036.93 2020-10-18 02:36:17.000 292 21272.50 412.02 43068.08 48036.95 2020-10-18 02:36:18.000 292 21272.52 412.03 43068.12 48036.95 2020-10-18 02:36:19.000 292 21272.50 412.05 43068.10 48036.97 2020-10-18 02:36:20.000 292 21272.48 412.02 43068.08 48036.97 2020-10-18 02:36:21.000 292 21272.49 412.02 43068.08 48036.94 2020-10-18 02:36:22.000 292 21272.52 412.04 43068.10 48037.00 2020-10-18 02:36:23.000 292 21272.55 412.03 43068.10 48036.98 2020-10-18 02:36:24.000 292 21272.58 412.02 43068.09 48036.99 2020-10-18 02:36:25.000 292 21272.58 412.00 43068.08 48036.97 2020-10-18 02:36:26.000 292 21272.59 411.98 43068.08 48037.00 2020-10-18 02:36:27.000 292 21272.59 412.00 43068.08 48036.98 2020-10-18 02:36:28.000 292 21272.62 412.00 43068.09 48037.00 2020-10-18 02:36:29.000 292 21272.64 411.99 43068.08 48036.99 2020-10-18 02:36:30.000 292 21272.64 411.99 43068.08 48037.01 2020-10-18 02:36:31.000 292 21272.63 411.98 43068.05 48037.02 2020-10-18 02:36:32.000 292 21272.61 411.99 43068.06 48037.00 2020-10-18 02:36:33.000 292 21272.61 411.99 43068.07 48036.98 2020-10-18 02:36:34.000 292 21272.64 411.99 43068.06 48037.00 2020-10-18 02:36:35.000 292 21272.65 411.98 43068.05 48036.97 2020-10-18 02:36:36.000 292 21272.65 411.97 43068.03 48037.01 2020-10-18 02:36:37.000 292 21272.62 411.96 43068.05 48036.96 2020-10-18 02:36:38.000 292 21272.63 411.96 43068.04 48036.97 2020-10-18 02:36:39.000 292 21272.67 411.97 43068.04 48037.01 2020-10-18 02:36:40.000 292 21272.66 411.95 43068.03 48036.98 2020-10-18 02:36:41.000 292 21272.67 411.94 43068.01 48037.00 2020-10-18 02:36:42.000 292 21272.63 411.95 43068.01 48036.98 2020-10-18 02:36:43.000 292 21272.63 411.94 43068.02 48036.94 2020-10-18 02:36:44.000 292 21272.66 411.94 43068.02 48037.00 2020-10-18 02:36:45.000 292 21272.64 412.03 43068.01 48036.95 2020-10-18 02:36:46.000 292 21272.63 412.08 43067.94 48036.94 2020-10-18 02:36:47.000 292 21272.62 412.11 43067.89 48036.85 2020-10-18 02:36:48.000 292 21272.67 412.11 43067.86 48036.83 2020-10-18 02:36:49.000 292 21272.65 412.14 43067.83 48036.80 2020-10-18 02:36:50.000 292 21272.65 412.12 43067.83 48036.79 2020-10-18 02:36:51.000 292 21272.66 412.13 43067.81 48036.76 2020-10-18 02:36:52.000 292 21272.67 412.13 43067.79 48036.76 2020-10-18 02:36:53.000 292 21272.68 412.14 43067.77 48036.79 2020-10-18 02:36:54.000 292 21272.71 412.12 43067.79 48036.77 2020-10-18 02:36:55.000 292 21272.71 412.11 43067.79 48036.77 2020-10-18 02:36:56.000 292 21272.73 412.08 43067.80 48036.78 2020-10-18 02:36:57.000 292 21272.72 412.08 43067.82 48036.76 2020-10-18 02:36:58.000 292 21272.72 412.07 43067.82 48036.75 2020-10-18 02:36:59.000 292 21272.71 412.10 43067.80 48036.79 2020-10-18 02:37:00.000 292 21272.73 412.12 43067.78 48036.74 2020-10-18 02:37:01.000 292 21272.71 412.13 43067.74 48036.77 2020-10-18 02:37:02.000 292 21272.72 412.15 43067.74 48036.73 2020-10-18 02:37:03.000 292 21272.70 412.18 43067.73 48036.72 2020-10-18 02:37:04.000 292 21272.73 412.18 43067.71 48036.66 2020-10-18 02:37:05.000 292 21272.77 412.17 43067.67 48036.72 2020-10-18 02:37:06.000 292 21272.71 412.14 43067.67 48036.65 2020-10-18 02:37:07.000 292 21272.70 412.12 43067.67 48036.67 2020-10-18 02:37:08.000 292 21272.70 412.09 43067.68 48036.68 2020-10-18 02:37:09.000 292 21272.73 412.04 43067.71 48036.68 2020-10-18 02:37:10.000 292 21272.74 412.04 43067.71 48036.70 2020-10-18 02:37:11.000 292 21272.74 412.02 43067.71 48036.74 2020-10-18 02:37:12.000 292 21272.72 412.03 43067.69 48036.71 2020-10-18 02:37:13.000 292 21272.72 412.02 43067.70 48036.71 2020-10-18 02:37:14.000 292 21272.68 412.00 43067.73 48036.73 2020-10-18 02:37:15.000 292 21272.67 412.00 43067.74 48036.72 2020-10-18 02:37:16.000 292 21272.73 411.99 43067.72 48036.72 2020-10-18 02:37:17.000 292 21272.74 411.98 43067.73 48036.72 2020-10-18 02:37:18.000 292 21272.72 412.01 43067.75 48036.72 2020-10-18 02:37:19.000 292 21272.70 411.99 43067.73 48036.72 2020-10-18 02:37:20.000 292 21272.73 411.96 43067.74 48036.74 2020-10-18 02:37:21.000 292 21272.74 411.97 43067.74 48036.73 2020-10-18 02:37:22.000 292 21272.74 411.97 43067.76 48036.73 2020-10-18 02:37:23.000 292 21272.76 411.97 43067.74 48036.74 2020-10-18 02:37:24.000 292 21272.74 411.95 43067.75 48036.71 2020-10-18 02:37:25.000 292 21272.70 411.96 43067.70 48036.75 2020-10-18 02:37:26.000 292 21272.70 411.96 43067.71 48036.71 2020-10-18 02:37:27.000 292 21272.72 411.95 43067.69 48036.70 2020-10-18 02:37:28.000 292 21272.70 411.95 43067.69 48036.73 2020-10-18 02:37:29.000 292 21272.69 411.94 43067.69 48036.74 2020-10-18 02:37:30.000 292 21272.67 411.95 43067.71 48036.68 2020-10-18 02:37:31.000 292 21272.67 411.99 43067.73 48036.74 2020-10-18 02:37:32.000 292 21272.63 412.03 43067.73 48036.67 2020-10-18 02:37:33.000 292 21272.63 412.06 43067.69 48036.70 2020-10-18 02:37:34.000 292 21272.63 412.10 43067.68 48036.62 2020-10-18 02:37:35.000 292 21272.62 412.12 43067.66 48036.63 2020-10-18 02:37:36.000 292 21272.61 412.10 43067.60 48036.59 2020-10-18 02:37:37.000 292 21272.56 412.09 43067.62 48036.57 2020-10-18 02:37:38.000 292 21272.53 412.12 43067.61 48036.55 2020-10-18 02:37:39.000 292 21272.54 412.11 43067.59 48036.54 2020-10-18 02:37:40.000 292 21272.55 412.13 43067.58 48036.54 2020-10-18 02:37:41.000 292 21272.53 412.13 43067.58 48036.53 2020-10-18 02:37:42.000 292 21272.52 412.13 43067.57 48036.50 2020-10-18 02:37:43.000 292 21272.51 412.14 43067.59 48036.55 2020-10-18 02:37:44.000 292 21272.50 412.10 43067.62 48036.47 2020-10-18 02:37:45.000 292 21272.48 412.07 43067.66 48036.54 2020-10-18 02:37:46.000 292 21272.46 412.07 43067.66 48036.54 2020-10-18 02:37:47.000 292 21272.43 412.05 43067.68 48036.57 2020-10-18 02:37:48.000 292 21272.45 412.07 43067.73 48036.55 2020-10-18 02:37:49.000 292 21272.41 412.06 43067.71 48036.57 2020-10-18 02:37:50.000 292 21272.43 412.08 43067.69 48036.57 2020-10-18 02:37:51.000 292 21272.43 412.06 43067.68 48036.57 2020-10-18 02:37:52.000 292 21272.41 412.09 43067.69 48036.57 2020-10-18 02:37:53.000 292 21272.38 412.08 43067.70 48036.57 2020-10-18 02:37:54.000 292 21272.36 412.09 43067.71 48036.55 2020-10-18 02:37:55.000 292 21272.39 412.10 43067.70 48036.57 2020-10-18 02:37:56.000 292 21272.40 412.08 43067.72 48036.54 2020-10-18 02:37:57.000 292 21272.40 412.11 43067.72 48036.57 2020-10-18 02:37:58.000 292 21272.38 412.13 43067.72 48036.58 2020-10-18 02:37:59.000 292 21272.37 412.17 43067.71 48036.54 2020-10-18 02:38:00.000 292 21272.38 412.14 43067.73 48036.60 2020-10-18 02:38:01.000 292 21272.40 412.17 43067.71 48036.53 2020-10-18 02:38:02.000 292 21272.38 412.16 43067.73 48036.58 2020-10-18 02:38:03.000 292 21272.36 412.19 43067.73 48036.55 2020-10-18 02:38:04.000 292 21272.38 412.18 43067.70 48036.57 2020-10-18 02:38:05.000 292 21272.39 412.18 43067.71 48036.55 2020-10-18 02:38:06.000 292 21272.36 412.23 43067.70 48036.56 2020-10-18 02:38:07.000 292 21272.35 412.24 43067.70 48036.53 2020-10-18 02:38:08.000 292 21272.36 412.24 43067.69 48036.54 2020-10-18 02:38:09.000 292 21272.38 412.28 43067.69 48036.54 2020-10-18 02:38:10.000 292 21272.35 412.27 43067.68 48036.53 2020-10-18 02:38:11.000 292 21272.37 412.25 43067.68 48036.50 2020-10-18 02:38:12.000 292 21272.38 412.28 43067.67 48036.52 2020-10-18 02:38:13.000 292 21272.35 412.31 43067.66 48036.48 2020-10-18 02:38:14.000 292 21272.35 412.30 43067.67 48036.48 2020-10-18 02:38:15.000 292 21272.35 412.32 43067.66 48036.50 2020-10-18 02:38:16.000 292 21272.34 412.33 43067.65 48036.46 2020-10-18 02:38:17.000 292 21272.33 412.32 43067.62 48036.46 2020-10-18 02:38:18.000 292 21272.32 412.32 43067.62 48036.44 2020-10-18 02:38:19.000 292 21272.33 412.35 43067.62 48036.45 2020-10-18 02:38:20.000 292 21272.36 412.33 43067.65 48036.44 2020-10-18 02:38:21.000 292 21272.37 412.31 43067.63 48036.43 2020-10-18 02:38:22.000 292 21272.34 412.33 43067.65 48036.45 2020-10-18 02:38:23.000 292 21272.31 412.37 43067.63 48036.43 2020-10-18 02:38:24.000 292 21272.35 412.37 43067.63 48036.46 2020-10-18 02:38:25.000 292 21272.33 412.37 43067.64 48036.47 2020-10-18 02:38:26.000 292 21272.32 412.36 43067.64 48036.44 2020-10-18 02:38:27.000 292 21272.32 412.36 43067.63 48036.45 2020-10-18 02:38:28.000 292 21272.29 412.37 43067.63 48036.43 2020-10-18 02:38:29.000 292 21272.28 412.38 43067.64 48036.44 2020-10-18 02:38:30.000 292 21272.26 412.36 43067.63 48036.42 2020-10-18 02:38:31.000 292 21272.28 412.38 43067.63 48036.50 2020-10-18 02:38:32.000 292 21272.28 412.41 43067.63 48036.42 2020-10-18 02:38:33.000 292 21272.29 412.43 43067.60 48036.43 2020-10-18 02:38:34.000 292 21272.28 412.43 43067.59 48036.37 2020-10-18 02:38:35.000 292 21272.28 412.44 43067.55 48036.40 2020-10-18 02:38:36.000 292 21272.27 412.42 43067.52 48036.37 2020-10-18 02:38:37.000 292 21272.29 412.43 43067.56 48036.35 2020-10-18 02:38:38.000 292 21272.27 412.42 43067.56 48036.33 2020-10-18 02:38:39.000 292 21272.27 412.42 43067.52 48036.37 2020-10-18 02:38:40.000 292 21272.28 412.42 43067.51 48036.34 2020-10-18 02:38:41.000 292 21272.22 412.43 43067.50 48036.33 2020-10-18 02:38:42.000 292 21272.24 412.42 43067.51 48036.34 2020-10-18 02:38:43.000 292 21272.26 412.45 43067.51 48036.32 2020-10-18 02:38:44.000 292 21272.23 412.48 43067.53 48036.37 2020-10-18 02:38:45.000 292 21272.24 412.45 43067.53 48036.28 2020-10-18 02:38:46.000 292 21272.24 412.44 43067.54 48036.34 2020-10-18 02:38:47.000 292 21272.21 412.44 43067.55 48036.31 2020-10-18 02:38:48.000 292 21272.24 412.46 43067.52 48036.33 2020-10-18 02:38:49.000 292 21272.27 412.44 43067.48 48036.31 2020-10-18 02:38:50.000 292 21272.25 412.42 43067.47 48036.32 2020-10-18 02:38:51.000 292 21272.24 412.42 43067.51 48036.31 2020-10-18 02:38:52.000 292 21272.26 412.41 43067.55 48036.33 2020-10-18 02:38:53.000 292 21272.27 412.38 43067.55 48036.35 2020-10-18 02:38:54.000 292 21272.26 412.40 43067.55 48036.36 2020-10-18 02:38:55.000 292 21272.29 412.40 43067.55 48036.34 2020-10-18 02:38:56.000 292 21272.26 412.39 43067.54 48036.34 2020-10-18 02:38:57.000 292 21272.22 412.41 43067.54 48036.40 2020-10-18 02:38:58.000 292 21272.22 412.41 43067.56 48036.32 2020-10-18 02:38:59.000 292 21272.25 412.40 43067.57 48036.36 2020-10-18 02:39:00.000 292 21272.25 412.40 43067.58 48036.39 2020-10-18 02:39:01.000 292 21272.23 412.38 43067.58 48036.37 2020-10-18 02:39:02.000 292 21272.24 412.38 43067.58 48036.37 2020-10-18 02:39:03.000 292 21272.22 412.38 43067.57 48036.38 2020-10-18 02:39:04.000 292 21272.23 412.39 43067.58 48036.36 2020-10-18 02:39:05.000 292 21272.21 412.40 43067.57 48036.37 2020-10-18 02:39:06.000 292 21272.22 412.41 43067.57 48036.37 2020-10-18 02:39:07.000 292 21272.23 412.43 43067.59 48036.38 2020-10-18 02:39:08.000 292 21272.23 412.43 43067.56 48036.36 2020-10-18 02:39:09.000 292 21272.20 412.45 43067.58 48036.39 2020-10-18 02:39:10.000 292 21272.22 412.41 43067.62 48036.36 2020-10-18 02:39:11.000 292 21272.21 412.43 43067.61 48036.41 2020-10-18 02:39:12.000 292 21272.21 412.41 43067.61 48036.39 2020-10-18 02:39:13.000 292 21272.20 412.39 43067.61 48036.38 2020-10-18 02:39:14.000 292 21272.22 412.42 43067.62 48036.38 2020-10-18 02:39:15.000 292 21272.20 412.40 43067.59 48036.41 2020-10-18 02:39:16.000 292 21272.21 412.40 43067.60 48036.41 2020-10-18 02:39:17.000 292 21272.22 412.41 43067.61 48036.41 2020-10-18 02:39:18.000 292 21272.24 412.42 43067.61 48036.40 2020-10-18 02:39:19.000 292 21272.25 412.43 43067.60 48036.41 2020-10-18 02:39:20.000 292 21272.26 412.41 43067.62 48036.42 2020-10-18 02:39:21.000 292 21272.25 412.42 43067.59 48036.40 2020-10-18 02:39:22.000 292 21272.25 412.43 43067.58 48036.44 2020-10-18 02:39:23.000 292 21272.24 412.44 43067.55 48036.37 2020-10-18 02:39:24.000 292 21272.22 412.46 43067.55 48036.43 2020-10-18 02:39:25.000 292 21272.23 412.49 43067.54 48036.39 2020-10-18 02:39:26.000 292 21272.26 412.49 43067.52 48036.39 2020-10-18 02:39:27.000 292 21272.31 412.47 43067.52 48036.39 2020-10-18 02:39:28.000 292 21272.29 412.46 43067.57 48036.40 2020-10-18 02:39:29.000 292 21272.29 412.47 43067.56 48036.41 2020-10-18 02:39:30.000 292 21272.33 412.45 43067.57 48036.36 2020-10-18 02:39:31.000 292 21272.33 412.43 43067.56 48036.42 2020-10-18 02:39:32.000 292 21272.31 412.44 43067.58 48036.40 2020-10-18 02:39:33.000 292 21272.30 412.45 43067.58 48036.40 2020-10-18 02:39:34.000 292 21272.28 412.44 43067.57 48036.45 2020-10-18 02:39:35.000 292 21272.28 412.43 43067.58 48036.41 2020-10-18 02:39:36.000 292 21272.28 412.46 43067.58 48036.44 2020-10-18 02:39:37.000 292 21272.28 412.46 43067.58 48036.39 2020-10-18 02:39:38.000 292 21272.28 412.45 43067.58 48036.41 2020-10-18 02:39:39.000 292 21272.30 412.43 43067.61 48036.42 2020-10-18 02:39:40.000 292 21272.30 412.42 43067.60 48036.42 2020-10-18 02:39:41.000 292 21272.31 412.43 43067.61 48036.42 2020-10-18 02:39:42.000 292 21272.29 412.41 43067.61 48036.43 2020-10-18 02:39:43.000 292 21272.28 412.40 43067.63 48036.44 2020-10-18 02:39:44.000 292 21272.28 412.39 43067.64 48036.41 2020-10-18 02:39:45.000 292 21272.29 412.39 43067.60 48036.43 2020-10-18 02:39:46.000 292 21272.28 412.39 43067.62 48036.43 2020-10-18 02:39:47.000 292 21272.25 412.41 43067.67 48036.46 2020-10-18 02:39:48.000 292 21272.28 412.41 43067.64 48036.44 2020-10-18 02:39:49.000 292 21272.30 412.38 43067.64 48036.44 2020-10-18 02:39:50.000 292 21272.27 412.40 43067.64 48036.45 2020-10-18 02:39:51.000 292 21272.28 412.41 43067.65 48036.47 2020-10-18 02:39:52.000 292 21272.27 412.39 43067.64 48036.44 2020-10-18 02:39:53.000 292 21272.27 412.40 43067.67 48036.44 2020-10-18 02:39:54.000 292 21272.27 412.38 43067.68 48036.48 2020-10-18 02:39:55.000 292 21272.28 412.37 43067.68 48036.45 2020-10-18 02:39:56.000 292 21272.26 412.38 43067.69 48036.49 2020-10-18 02:39:57.000 292 21272.26 412.39 43067.68 48036.42 2020-10-18 02:39:58.000 292 21272.25 412.38 43067.69 48036.49 2020-10-18 02:39:59.000 292 21272.28 412.40 43067.70 48036.50 2020-10-18 02:40:00.000 292 21272.27 412.39 43067.67 48036.45 2020-10-18 02:40:01.000 292 21272.27 412.41 43067.69 48036.47 2020-10-18 02:40:02.000 292 21272.27 412.41 43067.68 48036.47 2020-10-18 02:40:03.000 292 21272.27 412.41 43067.68 48036.47 2020-10-18 02:40:04.000 292 21272.26 412.42 43067.68 48036.48 2020-10-18 02:40:05.000 292 21272.24 412.44 43067.72 48036.46 2020-10-18 02:40:06.000 292 21272.24 412.43 43067.69 48036.49 2020-10-18 02:40:07.000 292 21272.24 412.44 43067.68 48036.46 2020-10-18 02:40:08.000 292 21272.24 412.43 43067.67 48036.47 2020-10-18 02:40:09.000 292 21272.22 412.41 43067.69 48036.43 2020-10-18 02:40:10.000 292 21272.25 412.44 43067.69 48036.47 2020-10-18 02:40:11.000 292 21272.23 412.47 43067.66 48036.42 2020-10-18 02:40:12.000 292 21272.20 412.48 43067.66 48036.45 2020-10-18 02:40:13.000 292 21272.21 412.48 43067.68 48036.44 2020-10-18 02:40:14.000 292 21272.21 412.48 43067.68 48036.44 2020-10-18 02:40:15.000 292 21272.22 412.49 43067.68 48036.43 2020-10-18 02:40:16.000 292 21272.23 412.50 43067.67 48036.43 2020-10-18 02:40:17.000 292 21272.25 412.50 43067.66 48036.45 2020-10-18 02:40:18.000 292 21272.25 412.54 43067.66 48036.44 2020-10-18 02:40:19.000 292 21272.26 412.55 43067.67 48036.39 2020-10-18 02:40:20.000 292 21272.22 412.58 43067.64 48036.45 2020-10-18 02:40:21.000 292 21272.23 412.60 43067.63 48036.47 2020-10-18 02:40:22.000 292 21272.24 412.58 43067.64 48036.42 2020-10-18 02:40:23.000 292 21272.23 412.60 43067.61 48036.43 2020-10-18 02:40:24.000 292 21272.25 412.63 43067.59 48036.41 2020-10-18 02:40:25.000 292 21272.25 412.61 43067.63 48036.40 2020-10-18 02:40:26.000 292 21272.21 412.62 43067.63 48036.43 2020-10-18 02:40:27.000 292 21272.24 412.63 43067.62 48036.43 2020-10-18 02:40:28.000 292 21272.25 412.64 43067.63 48036.40 2020-10-18 02:40:29.000 292 21272.26 412.68 43067.62 48036.42 2020-10-18 02:40:30.000 292 21272.24 412.70 43067.62 48036.43 2020-10-18 02:40:31.000 292 21272.22 412.70 43067.59 48036.43 2020-10-18 02:40:32.000 292 21272.20 412.71 43067.60 48036.42 2020-10-18 02:40:33.000 292 21272.21 412.72 43067.59 48036.41 2020-10-18 02:40:34.000 292 21272.18 412.75 43067.60 48036.41 2020-10-18 02:40:35.000 292 21272.17 412.74 43067.60 48036.36 2020-10-18 02:40:36.000 292 21272.22 412.72 43067.61 48036.40 2020-10-18 02:40:37.000 292 21272.19 412.73 43067.60 48036.39 2020-10-18 02:40:38.000 292 21272.17 412.76 43067.59 48036.42 2020-10-18 02:40:39.000 292 21272.13 412.80 43067.60 48036.37 2020-10-18 02:40:40.000 292 21272.12 412.82 43067.59 48036.38 2020-10-18 02:40:41.000 292 21272.11 412.82 43067.60 48036.36 2020-10-18 02:40:42.000 292 21272.09 412.81 43067.63 48036.36 2020-10-18 02:40:43.000 292 21272.09 412.81 43067.62 48036.36 2020-10-18 02:40:44.000 292 21272.05 412.81 43067.62 48036.38 2020-10-18 02:40:45.000 292 21272.04 412.83 43067.62 48036.34 2020-10-18 02:40:46.000 292 21272.04 412.84 43067.66 48036.37 2020-10-18 02:40:47.000 292 21272.06 412.83 43067.69 48036.36 2020-10-18 02:40:48.000 292 21272.04 412.83 43067.68 48036.35 2020-10-18 02:40:49.000 292 21272.02 412.85 43067.69 48036.39 2020-10-18 02:40:50.000 292 21272.02 412.84 43067.71 48036.36 2020-10-18 02:40:51.000 292 21272.00 412.83 43067.71 48036.35 2020-10-18 02:40:52.000 292 21272.02 412.84 43067.73 48036.38 2020-10-18 02:40:53.000 292 21272.02 412.86 43067.73 48036.41 2020-10-18 02:40:54.000 292 21272.00 412.84 43067.69 48036.35 2020-10-18 02:40:55.000 292 21271.97 412.85 43067.74 48036.34 2020-10-18 02:40:56.000 292 21271.98 412.85 43067.76 48036.41 2020-10-18 02:40:57.000 292 21271.95 412.84 43067.77 48036.39 2020-10-18 02:40:58.000 292 21271.96 412.84 43067.76 48036.40 2020-10-18 02:40:59.000 292 21271.94 412.86 43067.79 48036.48 2020-10-18 02:41:00.000 292 21271.95 412.85 43067.80 48036.41 2020-10-18 02:41:01.000 292 21271.95 412.86 43067.80 48036.43 2020-10-18 02:41:02.000 292 21271.93 412.87 43067.79 48036.43 2020-10-18 02:41:03.000 292 21271.93 412.90 43067.79 48036.45 2020-10-18 02:41:04.000 292 21271.89 412.90 43067.79 48036.40 2020-10-18 02:41:05.000 292 21271.90 412.94 43067.76 48036.43 2020-10-18 02:41:06.000 292 21271.90 412.99 43067.75 48036.40 2020-10-18 02:41:07.000 292 21271.87 413.00 43067.72 48036.37 2020-10-18 02:41:08.000 292 21271.84 413.00 43067.72 48036.35 2020-10-18 02:41:09.000 292 21271.84 412.98 43067.72 48036.33 2020-10-18 02:41:10.000 292 21271.87 412.97 43067.69 48036.31 2020-10-18 02:41:11.000 292 21271.85 412.98 43067.67 48036.32 2020-10-18 02:41:12.000 292 21271.85 412.98 43067.68 48036.26 2020-10-18 02:41:13.000 292 21271.82 412.96 43067.70 48036.32 2020-10-18 02:41:14.000 292 21271.84 412.98 43067.72 48036.30 2020-10-18 02:41:15.000 292 21271.82 412.95 43067.73 48036.36 2020-10-18 02:41:16.000 292 21271.80 412.98 43067.69 48036.28 2020-10-18 02:41:17.000 292 21271.81 413.00 43067.73 48036.35 2020-10-18 02:41:18.000 292 21271.79 413.01 43067.74 48036.34 2020-10-18 02:41:19.000 292 21271.78 413.02 43067.73 48036.33 2020-10-18 02:41:20.000 292 21271.76 413.03 43067.75 48036.32 2020-10-18 02:41:21.000 292 21271.76 413.04 43067.74 48036.30 2020-10-18 02:41:22.000 292 21271.71 413.07 43067.72 48036.30 2020-10-18 02:41:23.000 292 21271.74 413.06 43067.72 48036.28 2020-10-18 02:41:24.000 292 21271.73 413.09 43067.71 48036.30 2020-10-18 02:41:25.000 292 21271.74 413.08 43067.69 48036.29 2020-10-18 02:41:26.000 292 21271.76 413.08 43067.70 48036.25 2020-10-18 02:41:27.000 292 21271.74 413.09 43067.72 48036.30 2020-10-18 02:41:28.000 292 21271.72 413.12 43067.70 48036.25 2020-10-18 02:41:29.000 292 21271.73 413.13 43067.73 48036.27 2020-10-18 02:41:30.000 292 21271.69 413.14 43067.74 48036.25 2020-10-18 02:41:31.000 292 21271.70 413.13 43067.77 48036.28 2020-10-18 02:41:32.000 292 21271.69 413.14 43067.75 48036.30 2020-10-18 02:41:33.000 292 21271.68 413.15 43067.73 48036.24 2020-10-18 02:41:34.000 292 21271.71 413.14 43067.75 48036.29 2020-10-18 02:41:35.000 292 21271.69 413.16 43067.74 48036.20 2020-10-18 02:41:36.000 292 21271.66 413.18 43067.72 48036.29 2020-10-18 02:41:37.000 292 21271.66 413.18 43067.73 48036.21 2020-10-18 02:41:38.000 292 21271.67 413.19 43067.74 48036.24 2020-10-18 02:41:39.000 292 21271.65 413.24 43067.70 48036.22 2020-10-18 02:41:40.000 292 21271.64 413.24 43067.70 48036.21 2020-10-18 02:41:41.000 292 21271.61 413.27 43067.70 48036.17 2020-10-18 02:41:42.000 292 21271.64 413.27 43067.70 48036.18 2020-10-18 02:41:43.000 292 21271.67 413.28 43067.67 48036.20 2020-10-18 02:41:44.000 292 21271.65 413.29 43067.66 48036.21 2020-10-18 02:41:45.000 292 21271.61 413.30 43067.67 48036.18 2020-10-18 02:41:46.000 292 21271.61 413.32 43067.68 48036.11 2020-10-18 02:41:47.000 292 21271.61 413.39 43067.64 48036.14 2020-10-18 02:41:48.000 292 21271.60 413.47 43067.58 48036.11 2020-10-18 02:41:49.000 292 21271.61 413.50 43067.55 48036.02 2020-10-18 02:41:50.000 292 21271.62 413.52 43067.55 48036.02 2020-10-18 02:41:51.000 292 21271.60 413.58 43067.51 48036.00 2020-10-18 02:41:52.000 292 21271.61 413.60 43067.48 48036.02 2020-10-18 02:41:53.000 292 21271.59 413.60 43067.45 48035.99 2020-10-18 02:41:54.000 292 21271.60 413.60 43067.43 48035.99 2020-10-18 02:41:55.000 292 21271.60 413.61 43067.44 48035.96 2020-10-18 02:41:56.000 292 21271.59 413.63 43067.46 48036.01 2020-10-18 02:41:57.000 292 21271.58 413.64 43067.41 48035.94 2020-10-18 02:41:58.000 292 21271.60 413.67 43067.43 48035.98 2020-10-18 02:41:59.000 292 21271.57 413.69 43067.44 48035.95 2020-10-18 02:42:00.000 292 21271.57 413.67 43067.44 48035.97 2020-10-18 02:42:01.000 292 21271.59 413.69 43067.44 48035.93 2020-10-18 02:42:02.000 292 21271.58 413.71 43067.43 48035.94 2020-10-18 02:42:03.000 292 21271.58 413.69 43067.44 48035.94 2020-10-18 02:42:04.000 292 21271.57 413.70 43067.43 48035.95 2020-10-18 02:42:05.000 292 21271.55 413.69 43067.42 48035.96 2020-10-18 02:42:06.000 292 21271.53 413.69 43067.41 48035.96 2020-10-18 02:42:07.000 292 21271.52 413.67 43067.47 48035.98 2020-10-18 02:42:08.000 292 21271.51 413.66 43067.47 48035.93 2020-10-18 02:42:09.000 292 21271.49 413.69 43067.49 48036.00 2020-10-18 02:42:10.000 292 21271.52 413.71 43067.50 48035.94 2020-10-18 02:42:11.000 292 21271.52 413.73 43067.47 48035.98 2020-10-18 02:42:12.000 292 21271.51 413.75 43067.43 48035.96 2020-10-18 02:42:13.000 292 21271.53 413.78 43067.47 48035.96 2020-10-18 02:42:14.000 292 21271.51 413.80 43067.46 48035.97 2020-10-18 02:42:15.000 292 21271.49 413.77 43067.47 48035.91 2020-10-18 02:42:16.000 292 21271.53 413.77 43067.47 48035.96 2020-10-18 02:42:17.000 292 21271.49 413.79 43067.46 48035.89 2020-10-18 02:42:18.000 292 21271.47 413.81 43067.47 48035.94 2020-10-18 02:42:19.000 292 21271.45 413.84 43067.47 48035.92 2020-10-18 02:42:20.000 292 21271.49 413.85 43067.45 48035.91 2020-10-18 02:42:21.000 292 21271.45 413.84 43067.42 48035.90 2020-10-18 02:42:22.000 292 21271.47 413.84 43067.45 48035.93 2020-10-18 02:42:23.000 292 21271.46 413.87 43067.49 48035.88 2020-10-18 02:42:24.000 292 21271.45 413.86 43067.46 48035.95 2020-10-18 02:42:25.000 292 21271.46 413.84 43067.45 48035.90 2020-10-18 02:42:26.000 292 21271.46 413.81 43067.44 48035.96 2020-10-18 02:42:27.000 292 21271.48 413.81 43067.48 48035.91 2020-10-18 02:42:28.000 292 21271.44 413.81 43067.50 48035.94 2020-10-18 02:42:29.000 292 21271.41 413.84 43067.49 48035.98 2020-10-18 02:42:30.000 292 21271.40 413.93 43067.48 48035.91 2020-10-18 02:42:31.000 292 21271.44 413.94 43067.48 48035.94 2020-10-18 02:42:32.000 292 21271.44 413.97 43067.44 48035.88 2020-10-18 02:42:33.000 292 21271.45 414.00 43067.42 48035.92 2020-10-18 02:42:34.000 292 21271.46 414.03 43067.38 48035.81 2020-10-18 02:42:35.000 292 21271.44 414.06 43067.36 48035.86 2020-10-18 02:42:36.000 292 21271.46 414.07 43067.31 48035.84 2020-10-18 02:42:37.000 292 21271.41 414.07 43067.32 48035.81 2020-10-18 02:42:38.000 292 21271.42 414.09 43067.33 48035.86 2020-10-18 02:42:39.000 292 21271.42 414.09 43067.32 48035.81 2020-10-18 02:42:40.000 292 21271.44 414.07 43067.31 48035.81 2020-10-18 02:42:41.000 292 21271.42 414.09 43067.36 48035.84 2020-10-18 02:42:42.000 292 21271.42 414.09 43067.36 48035.84 2020-10-18 02:42:43.000 292 21271.40 414.10 43067.36 48035.81 2020-10-18 02:42:44.000 292 21271.40 414.08 43067.37 48035.87 2020-10-18 02:42:45.000 292 21271.39 414.11 43067.36 48035.83 2020-10-18 02:42:46.000 292 21271.40 414.09 43067.37 48035.86 2020-10-18 02:42:47.000 292 21271.38 414.11 43067.37 48035.84 2020-10-18 02:42:48.000 292 21271.39 414.14 43067.36 48035.83 2020-10-18 02:42:49.000 292 21271.42 414.14 43067.37 48035.87 2020-10-18 02:42:50.000 292 21271.39 414.13 43067.36 48035.82 2020-10-18 02:42:51.000 292 21271.38 414.12 43067.40 48035.85 2020-10-18 02:42:52.000 292 21271.38 414.11 43067.41 48035.83 2020-10-18 02:42:53.000 292 21271.39 414.11 43067.42 48035.87 2020-10-18 02:42:54.000 292 21271.40 414.13 43067.46 48035.83 2020-10-18 02:42:55.000 292 21271.38 414.16 43067.46 48035.91 2020-10-18 02:42:56.000 292 21271.40 414.18 43067.45 48035.87 2020-10-18 02:42:57.000 292 21271.40 414.16 43067.43 48035.86 2020-10-18 02:42:58.000 292 21271.40 414.15 43067.46 48035.93 2020-10-18 02:42:59.000 292 21271.40 414.15 43067.48 48035.88 2020-10-18 02:43:00.000 292 21271.40 414.16 43067.48 48035.85 2020-10-18 02:43:01.000 292 21271.35 414.16 43067.46 48035.92 2020-10-18 02:43:02.000 292 21271.36 414.17 43067.47 48035.89 2020-10-18 02:43:03.000 292 21271.40 414.18 43067.48 48035.88 2020-10-18 02:43:04.000 292 21271.39 414.18 43067.50 48035.90 2020-10-18 02:43:05.000 292 21271.35 414.18 43067.46 48035.91 2020-10-18 02:43:06.000 292 21271.36 414.18 43067.45 48035.89 2020-10-18 02:43:07.000 292 21271.35 414.18 43067.47 48035.91 2020-10-18 02:43:08.000 292 21271.34 414.21 43067.49 48035.88 2020-10-18 02:43:09.000 292 21271.37 414.20 43067.51 48035.91 2020-10-18 02:43:10.000 292 21271.38 414.22 43067.50 48035.87 2020-10-18 02:43:11.000 292 21271.35 414.23 43067.50 48035.92 2020-10-18 02:43:12.000 292 21271.34 414.25 43067.49 48035.85 2020-10-18 02:43:13.000 292 21271.35 414.24 43067.49 48035.91 2020-10-18 02:43:14.000 292 21271.33 414.27 43067.48 48035.88 2020-10-18 02:43:15.000 292 21271.33 414.29 43067.48 48035.85 2020-10-18 02:43:16.000 292 21271.35 414.29 43067.45 48035.88 2020-10-18 02:43:17.000 292 21271.35 414.27 43067.47 48035.83 2020-10-18 02:43:18.000 292 21271.35 414.27 43067.49 48035.89 2020-10-18 02:43:19.000 292 21271.35 414.28 43067.47 48035.85 2020-10-18 02:43:20.000 292 21271.35 414.29 43067.48 48035.87 2020-10-18 02:43:21.000 292 21271.33 414.29 43067.50 48035.87 2020-10-18 02:43:22.000 292 21271.33 414.29 43067.49 48035.85 2020-10-18 02:43:23.000 292 21271.37 414.29 43067.49 48035.87 2020-10-18 02:43:24.000 292 21271.35 414.29 43067.48 48035.87 2020-10-18 02:43:25.000 292 21271.34 414.29 43067.48 48035.84 2020-10-18 02:43:26.000 292 21271.32 414.31 43067.49 48035.89 2020-10-18 02:43:27.000 292 21271.31 414.28 43067.51 48035.90 2020-10-18 02:43:28.000 292 21271.30 414.26 43067.51 48035.90 2020-10-18 02:43:29.000 292 21271.30 414.30 43067.50 48035.87 2020-10-18 02:43:30.000 292 21271.30 414.31 43067.52 48035.87 2020-10-18 02:43:31.000 292 21271.29 414.29 43067.49 48035.89 2020-10-18 02:43:32.000 292 21271.30 414.26 43067.50 48035.87 2020-10-18 02:43:33.000 292 21271.30 414.26 43067.52 48035.86 2020-10-18 02:43:34.000 292 21271.30 414.26 43067.52 48035.91 2020-10-18 02:43:35.000 292 21271.28 414.27 43067.51 48035.95 2020-10-18 02:43:36.000 292 21271.27 414.28 43067.51 48035.89 2020-10-18 02:43:37.000 292 21271.27 414.26 43067.53 48035.94 2020-10-18 02:43:38.000 292 21271.27 414.24 43067.54 48035.93 2020-10-18 02:43:39.000 292 21271.26 414.24 43067.52 48035.93 2020-10-18 02:43:40.000 292 21271.29 414.23 43067.53 48035.96 2020-10-18 02:43:41.000 292 21271.29 414.24 43067.56 48035.90 2020-10-18 02:43:42.000 292 21271.27 414.25 43067.53 48035.97 2020-10-18 02:43:43.000 292 21271.26 414.22 43067.56 48035.92 2020-10-18 02:43:44.000 292 21271.28 414.22 43067.56 48035.92 2020-10-18 02:43:45.000 292 21271.28 414.22 43067.55 48035.90 2020-10-18 02:43:46.000 292 21271.28 414.26 43067.53 48035.89 2020-10-18 02:43:47.000 292 21271.26 414.25 43067.52 48035.91 2020-10-18 02:43:48.000 292 21271.25 414.22 43067.56 48035.96 2020-10-18 02:43:49.000 292 21271.27 414.24 43067.56 48035.92 2020-10-18 02:43:50.000 292 21271.27 414.25 43067.57 48035.92 2020-10-18 02:43:51.000 292 21271.27 414.24 43067.57 48035.88 2020-10-18 02:43:52.000 292 21271.28 414.23 43067.57 48035.91 2020-10-18 02:43:53.000 292 21271.29 414.24 43067.58 48035.97 2020-10-18 02:43:54.000 292 21271.26 414.24 43067.56 48035.93 2020-10-18 02:43:55.000 292 21271.28 414.23 43067.57 48036.02 2020-10-18 02:43:56.000 292 21271.31 414.23 43067.58 48035.95 2020-10-18 02:43:57.000 292 21271.31 414.24 43067.57 48035.94 2020-10-18 02:43:58.000 292 21271.29 414.25 43067.56 48035.98 2020-10-18 02:43:59.000 292 21271.32 414.24 43067.56 48035.95 2020-10-18 02:44:00.000 292 21271.28 414.24 43067.56 48035.93 2020-10-18 02:44:01.000 292 21271.33 414.22 43067.57 48036.02 2020-10-18 02:44:02.000 292 21271.34 414.20 43067.57 48035.95 2020-10-18 02:44:03.000 292 21271.33 414.21 43067.53 48035.99 2020-10-18 02:44:04.000 292 21271.32 414.23 43067.55 48035.95 2020-10-18 02:44:05.000 292 21271.32 414.25 43067.53 48035.96 2020-10-18 02:44:06.000 292 21271.31 414.24 43067.54 48035.97 2020-10-18 02:44:07.000 292 21271.30 414.27 43067.55 48035.92 2020-10-18 02:44:08.000 292 21271.32 414.29 43067.56 48035.94 2020-10-18 02:44:09.000 292 21271.32 414.30 43067.54 48035.99 2020-10-18 02:44:10.000 292 21271.30 414.31 43067.56 48035.98 2020-10-18 02:44:11.000 292 21271.32 414.30 43067.55 48035.97 2020-10-18 02:44:12.000 292 21271.33 414.31 43067.52 48035.95 2020-10-18 02:44:13.000 292 21271.28 414.32 43067.53 48035.92 2020-10-18 02:44:14.000 292 21271.32 414.28 43067.56 48036.01 2020-10-18 02:44:15.000 292 21271.29 414.32 43067.56 48035.93 2020-10-18 02:44:16.000 292 21271.32 414.33 43067.53 48035.92 2020-10-18 02:44:17.000 292 21271.33 414.33 43067.51 48035.96 2020-10-18 02:44:18.000 292 21271.27 414.35 43067.49 48035.93 2020-10-18 02:44:19.000 292 21271.30 414.34 43067.50 48035.94 2020-10-18 02:44:20.000 292 21271.30 414.32 43067.53 48035.93 2020-10-18 02:44:21.000 292 21271.27 414.31 43067.52 48035.88 2020-10-18 02:44:22.000 292 21271.25 414.31 43067.53 48035.95 2020-10-18 02:44:23.000 292 21271.23 414.30 43067.51 48035.89 2020-10-18 02:44:24.000 292 21271.22 414.32 43067.52 48035.90 2020-10-18 02:44:25.000 292 21271.22 414.32 43067.52 48035.83 2020-10-18 02:44:26.000 292 21271.22 414.33 43067.54 48035.87 2020-10-18 02:44:27.000 292 21271.21 414.32 43067.54 48035.89 2020-10-18 02:44:28.000 292 21271.20 414.33 43067.52 48035.88 2020-10-18 02:44:29.000 292 21271.19 414.33 43067.51 48035.83 2020-10-18 02:44:30.000 292 21271.21 414.33 43067.50 48035.91 2020-10-18 02:44:31.000 292 21271.21 414.31 43067.49 48035.86 2020-10-18 02:44:32.000 292 21271.22 414.31 43067.49 48035.81 2020-10-18 02:44:33.000 292 21271.22 414.30 43067.49 48035.83 2020-10-18 02:44:34.000 292 21271.21 414.29 43067.51 48035.87 2020-10-18 02:44:35.000 292 21271.22 414.30 43067.55 48035.87 2020-10-18 02:44:36.000 292 21271.24 414.30 43067.54 48035.89 2020-10-18 02:44:37.000 292 21271.24 414.28 43067.57 48035.88 2020-10-18 02:44:38.000 292 21271.21 414.26 43067.55 48035.94 2020-10-18 02:44:39.000 292 21271.24 414.24 43067.56 48035.91 2020-10-18 02:44:40.000 292 21271.24 414.26 43067.59 48035.93 2020-10-18 02:44:41.000 292 21271.24 414.25 43067.59 48035.93 2020-10-18 02:44:42.000 292 21271.24 414.25 43067.62 48035.98 2020-10-18 02:44:43.000 292 21271.27 414.31 43067.61 48036.02 2020-10-18 02:44:44.000 292 21271.27 414.31 43067.60 48035.99 2020-10-18 02:44:45.000 292 21271.27 414.31 43067.63 48036.01 2020-10-18 02:44:46.000 292 21271.28 414.32 43067.63 48036.00 2020-10-18 02:44:47.000 292 21271.27 414.30 43067.62 48036.02 2020-10-18 02:44:48.000 292 21271.25 414.31 43067.64 48036.02 2020-10-18 02:44:49.000 292 21271.30 414.33 43067.66 48036.03 2020-10-18 02:44:50.000 292 21271.33 414.35 43067.65 48036.07 2020-10-18 02:44:51.000 292 21271.31 414.36 43067.68 48036.03 2020-10-18 02:44:52.000 292 21271.33 414.34 43067.67 48036.11 2020-10-18 02:44:53.000 292 21271.33 414.36 43067.67 48036.11 2020-10-18 02:44:54.000 292 21271.37 414.32 43067.69 48036.08 2020-10-18 02:44:55.000 292 21271.35 414.33 43067.67 48036.12 2020-10-18 02:44:56.000 292 21271.37 414.32 43067.70 48036.14 2020-10-18 02:44:57.000 292 21271.38 414.32 43067.69 48036.12 2020-10-18 02:44:58.000 292 21271.37 414.32 43067.69 48036.13 2020-10-18 02:44:59.000 292 21271.38 414.32 43067.74 48036.14 2020-10-18 02:45:00.000 292 21271.42 414.30 43067.75 48036.12 2020-10-18 02:45:01.000 292 21271.39 414.30 43067.77 48036.14 2020-10-18 02:45:02.000 292 21271.40 414.30 43067.75 48036.19 2020-10-18 02:45:03.000 292 21271.41 414.30 43067.75 48036.17 2020-10-18 02:45:04.000 292 21271.42 414.32 43067.76 48036.15 2020-10-18 02:45:05.000 292 21271.43 414.30 43067.77 48036.19 2020-10-18 02:45:06.000 292 21271.43 414.31 43067.76 48036.21 2020-10-18 02:45:07.000 292 21271.44 414.31 43067.73 48036.16 2020-10-18 02:45:08.000 292 21271.42 414.32 43067.71 48036.16 2020-10-18 02:45:09.000 292 21271.41 414.31 43067.74 48036.23 2020-10-18 02:45:10.000 292 21271.41 414.32 43067.69 48036.20 2020-10-18 02:45:11.000 292 21271.43 414.31 43067.75 48036.20 2020-10-18 02:45:12.000 292 21271.42 414.31 43067.75 48036.19 2020-10-18 02:45:13.000 292 21271.42 414.33 43067.76 48036.20 2020-10-18 02:45:14.000 292 21271.43 414.32 43067.74 48036.20 2020-10-18 02:45:15.000 292 21271.45 414.33 43067.73 48036.20 2020-10-18 02:45:16.000 292 21271.45 414.33 43067.76 48036.22 2020-10-18 02:45:17.000 292 21271.40 414.34 43067.76 48036.20 2020-10-18 02:45:18.000 292 21271.41 414.34 43067.75 48036.15 2020-10-18 02:45:19.000 292 21271.40 414.33 43067.75 48036.19 2020-10-18 02:45:20.000 292 21271.42 414.36 43067.72 48036.17 2020-10-18 02:45:21.000 292 21271.41 414.35 43067.74 48036.13 2020-10-18 02:45:22.000 292 21271.41 414.38 43067.72 48036.17 2020-10-18 02:45:23.000 292 21271.42 414.38 43067.72 48036.16 2020-10-18 02:45:24.000 292 21271.40 414.37 43067.71 48036.16 2020-10-18 02:45:25.000 292 21271.41 414.40 43067.70 48036.16 2020-10-18 02:45:26.000 292 21271.42 414.39 43067.67 48036.14 2020-10-18 02:45:27.000 292 21271.45 414.40 43067.70 48036.14 2020-10-18 02:45:28.000 292 21271.45 414.41 43067.66 48036.19 2020-10-18 02:45:29.000 292 21271.40 414.49 43067.62 48036.09 2020-10-18 02:45:30.000 292 21271.41 414.54 43067.63 48036.05 2020-10-18 02:45:31.000 292 21271.42 414.53 43067.60 48036.08 2020-10-18 02:45:32.000 292 21271.44 414.50 43067.60 48036.07 2020-10-18 02:45:33.000 292 21271.45 414.50 43067.59 48036.03 2020-10-18 02:45:34.000 292 21271.44 414.53 43067.58 48036.06 2020-10-18 02:45:35.000 292 21271.45 414.58 43067.54 48036.06 2020-10-18 02:45:36.000 292 21271.43 414.58 43067.54 48036.02 2020-10-18 02:45:37.000 292 21271.44 414.58 43067.54 48036.01 2020-10-18 02:45:38.000 292 21271.45 414.56 43067.54 48036.02 2020-10-18 02:45:39.000 292 21271.44 414.55 43067.55 48035.99 2020-10-18 02:45:40.000 292 21271.46 414.54 43067.53 48036.01 2020-10-18 02:45:41.000 292 21271.47 414.55 43067.53 48035.97 2020-10-18 02:45:42.000 292 21271.48 414.54 43067.52 48036.01 2020-10-18 02:45:43.000 292 21271.49 414.54 43067.52 48036.00 2020-10-18 02:45:44.000 292 21271.48 414.56 43067.53 48036.04 2020-10-18 02:45:45.000 292 21271.47 414.56 43067.54 48036.02 2020-10-18 02:45:46.000 292 21271.47 414.58 43067.52 48036.00 2020-10-18 02:45:47.000 292 21271.48 414.59 43067.53 48036.02 2020-10-18 02:45:48.000 292 21271.48 414.60 43067.49 48035.99 2020-10-18 02:45:49.000 292 21271.49 414.60 43067.45 48036.01 2020-10-18 02:45:50.000 292 21271.48 414.61 43067.46 48035.98 2020-10-18 02:45:51.000 292 21271.51 414.62 43067.45 48035.97 2020-10-18 02:45:52.000 292 21271.51 414.63 43067.44 48035.99 2020-10-18 02:45:53.000 292 21271.55 414.62 43067.44 48035.96 2020-10-18 02:45:54.000 292 21271.55 414.63 43067.42 48035.98 2020-10-18 02:45:55.000 292 21271.52 414.63 43067.42 48035.97 2020-10-18 02:45:56.000 292 21271.50 414.60 43067.41 48035.97 2020-10-18 02:45:57.000 292 21271.54 414.56 43067.46 48035.98 2020-10-18 02:45:58.000 292 21271.55 414.53 43067.48 48035.97 2020-10-18 02:45:59.000 292 21271.52 414.51 43067.48 48035.97 2020-10-18 02:46:00.000 292 21271.50 414.50 43067.52 48036.01 2020-10-18 02:46:01.000 292 21271.55 414.50 43067.51 48036.05 2020-10-18 02:46:02.000 292 21271.58 414.49 43067.52 48036.02 2020-10-18 02:46:03.000 292 21271.57 414.49 43067.54 48036.07 2020-10-18 02:46:04.000 292 21271.54 414.46 43067.54 48036.03 2020-10-18 02:46:05.000 292 21271.54 414.45 43067.53 48036.05 2020-10-18 02:46:06.000 292 21271.55 414.42 43067.54 48036.06 2020-10-18 02:46:07.000 292 21271.55 414.42 43067.57 48036.10 2020-10-18 02:46:08.000 292 21271.57 414.41 43067.57 48036.04 2020-10-18 02:46:09.000 292 21271.60 414.44 43067.58 48036.10 2020-10-18 02:46:10.000 292 21271.60 414.46 43067.55 48036.06 2020-10-18 02:46:11.000 292 21271.60 414.45 43067.55 48036.10 2020-10-18 02:46:12.000 292 21271.57 414.46 43067.52 48036.06 2020-10-18 02:46:13.000 292 21271.57 414.44 43067.54 48036.07 2020-10-18 02:46:14.000 292 21271.59 414.46 43067.54 48036.07 2020-10-18 02:46:15.000 292 21271.61 414.46 43067.52 48036.05 2020-10-18 02:46:16.000 292 21271.61 414.44 43067.52 48036.08 2020-10-18 02:46:17.000 292 21271.62 414.42 43067.52 48036.03 2020-10-18 02:46:18.000 292 21271.63 414.44 43067.52 48036.11 2020-10-18 02:46:19.000 292 21271.58 414.44 43067.54 48036.05 2020-10-18 02:46:20.000 292 21271.58 414.44 43067.56 48036.07 2020-10-18 02:46:21.000 292 21271.61 414.44 43067.55 48036.10 2020-10-18 02:46:22.000 292 21271.63 414.40 43067.54 48036.07 2020-10-18 02:46:23.000 292 21271.62 414.39 43067.54 48036.08 2020-10-18 02:46:24.000 292 21271.62 414.40 43067.55 48036.07 2020-10-18 02:46:25.000 292 21271.58 414.44 43067.56 48036.09 2020-10-18 02:46:26.000 292 21271.60 414.41 43067.55 48036.10 2020-10-18 02:46:27.000 292 21271.60 414.37 43067.54 48036.06 2020-10-18 02:46:28.000 292 21271.62 414.33 43067.57 48036.13 2020-10-18 02:46:29.000 292 21271.59 414.27 43067.59 48036.15 2020-10-18 02:46:30.000 292 21271.62 414.25 43067.61 48036.13 2020-10-18 02:46:31.000 292 21271.59 414.26 43067.61 48036.14 2020-10-18 02:46:32.000 292 21271.56 414.23 43067.62 48036.14 2020-10-18 02:46:33.000 292 21271.55 414.23 43067.65 48036.20 2020-10-18 02:46:34.000 292 21271.56 414.26 43067.66 48036.13 2020-10-18 02:46:35.000 292 21271.56 414.31 43067.65 48036.16 2020-10-18 02:46:36.000 292 21271.57 414.31 43067.61 48036.22 2020-10-18 02:46:37.000 292 21271.59 414.31 43067.62 48036.19 2020-10-18 02:46:38.000 292 21271.58 414.29 43067.64 48036.10 2020-10-18 02:46:39.000 292 21271.62 414.31 43067.62 48036.13 2020-10-18 02:46:40.000 292 21271.61 414.29 43067.60 48036.19 2020-10-18 02:46:41.000 292 21271.63 414.28 43067.60 48036.12 2020-10-18 02:46:42.000 292 21271.62 414.27 43067.63 48036.18 2020-10-18 02:46:43.000 292 21271.59 414.24 43067.62 48036.14 2020-10-18 02:46:44.000 292 21271.57 414.21 43067.61 48036.18 2020-10-18 02:46:45.000 292 21271.57 414.20 43067.62 48036.12 2020-10-18 02:46:46.000 292 21271.58 414.19 43067.63 48036.16 2020-10-18 02:46:47.000 292 21271.58 414.17 43067.67 48036.18 2020-10-18 02:46:48.000 292 21271.59 414.18 43067.67 48036.15 2020-10-18 02:46:49.000 292 21271.56 414.19 43067.62 48036.22 2020-10-18 02:46:50.000 292 21271.58 414.18 43067.64 48036.10 2020-10-18 02:46:51.000 292 21271.59 414.17 43067.64 48036.20 2020-10-18 02:46:52.000 292 21271.60 414.16 43067.66 48036.18 2020-10-18 02:46:53.000 292 21271.59 414.17 43067.66 48036.15 2020-10-18 02:46:54.000 292 21271.59 414.16 43067.68 48036.18 2020-10-18 02:46:55.000 292 21271.62 414.15 43067.67 48036.22 2020-10-18 02:46:56.000 292 21271.64 414.17 43067.68 48036.22 2020-10-18 02:46:57.000 292 21271.65 414.18 43067.69 48036.18 2020-10-18 02:46:58.000 292 21271.60 414.17 43067.69 48036.18 2020-10-18 02:46:59.000 292 21271.59 414.15 43067.67 48036.19 2020-10-18 02:47:00.000 292 21271.58 414.11 43067.68 48036.17 2020-10-18 02:47:01.000 292 21271.56 414.09 43067.65 48036.20 2020-10-18 02:47:02.000 292 21271.56 414.08 43067.63 48036.15 2020-10-18 02:47:03.000 292 21271.57 414.06 43067.65 48036.11 2020-10-18 02:47:04.000 292 21271.57 414.04 43067.62 48036.10 2020-10-18 02:47:05.000 292 21271.55 414.05 43067.66 48036.10 2020-10-18 02:47:06.000 292 21271.53 414.04 43067.68 48036.13 2020-10-18 02:47:07.000 292 21271.51 414.03 43067.65 48036.12 2020-10-18 02:47:08.000 292 21271.49 414.04 43067.63 48036.11 2020-10-18 02:47:09.000 292 21271.50 414.05 43067.64 48036.09 2020-10-18 02:47:10.000 292 21271.50 414.06 43067.66 48036.08 2020-10-18 02:47:11.000 292 21271.52 414.05 43067.63 48036.07 2020-10-18 02:47:12.000 292 21271.53 414.06 43067.62 48036.13 2020-10-18 02:47:13.000 292 21271.51 414.07 43067.65 48036.08 2020-10-18 02:47:14.000 292 21271.49 414.07 43067.65 48036.10 2020-10-18 02:47:15.000 292 21271.48 414.07 43067.63 48036.07 2020-10-18 02:47:16.000 292 21271.49 414.07 43067.61 48036.10 2020-10-18 02:47:17.000 292 21271.49 414.06 43067.62 48036.03 2020-10-18 02:47:18.000 292 21271.51 414.09 43067.60 48036.08 2020-10-18 02:47:19.000 292 21271.50 414.07 43067.60 48036.06 2020-10-18 02:47:20.000 292 21271.49 414.05 43067.61 48036.10 2020-10-18 02:47:21.000 292 21271.49 414.06 43067.60 48036.04 2020-10-18 02:47:22.000 292 21271.51 414.07 43067.60 48036.06 2020-10-18 02:47:23.000 292 21271.51 414.07 43067.60 48036.03 2020-10-18 02:47:24.000 292 21271.48 414.09 43067.60 48036.10 2020-10-18 02:47:25.000 292 21271.51 414.08 43067.58 48036.02 2020-10-18 02:47:26.000 292 21271.52 414.07 43067.61 48036.01 2020-10-18 02:47:27.000 292 21271.50 414.06 43067.58 48036.11 2020-10-18 02:47:28.000 292 21271.53 414.08 43067.58 48035.98 2020-10-18 02:47:29.000 292 21271.52 414.11 43067.59 48036.07 2020-10-18 02:47:30.000 292 21271.53 414.09 43067.57 48036.02 2020-10-18 02:47:31.000 292 21271.53 414.08 43067.58 48036.08 2020-10-18 02:47:32.000 292 21271.52 414.09 43067.60 48036.05 2020-10-18 02:47:33.000 292 21271.54 414.09 43067.55 48036.09 2020-10-18 02:47:34.000 292 21271.56 414.07 43067.57 48036.09 2020-10-18 02:47:35.000 292 21271.54 414.04 43067.59 48036.10 2020-10-18 02:47:36.000 292 21271.55 414.02 43067.60 48036.06 2020-10-18 02:47:37.000 292 21271.59 414.01 43067.60 48036.12 2020-10-18 02:47:38.000 292 21271.61 414.02 43067.59 48036.06 2020-10-18 02:47:39.000 292 21271.60 414.00 43067.61 48036.15 2020-10-18 02:47:40.000 292 21271.63 413.99 43067.66 48036.13 2020-10-18 02:47:41.000 292 21271.64 413.96 43067.64 48036.13 2020-10-18 02:47:42.000 292 21271.64 413.96 43067.63 48036.17 2020-10-18 02:47:43.000 292 21271.64 413.94 43067.66 48036.16 2020-10-18 02:47:44.000 292 21271.66 413.92 43067.69 48036.22 2020-10-18 02:47:45.000 292 21271.66 413.91 43067.68 48036.19 2020-10-18 02:47:46.000 292 21271.68 413.88 43067.67 48036.25 2020-10-18 02:47:47.000 292 21271.70 413.86 43067.70 48036.22 2020-10-18 02:47:48.000 292 21271.72 413.85 43067.73 48036.25 2020-10-18 02:47:49.000 292 21271.71 413.86 43067.73 48036.29 2020-10-18 02:47:50.000 292 21271.72 413.85 43067.73 48036.28 2020-10-18 02:47:51.000 292 21271.71 413.82 43067.76 48036.30 2020-10-18 02:47:52.000 292 21271.70 413.79 43067.76 48036.33 2020-10-18 02:47:53.000 292 21271.70 413.79 43067.75 48036.38 2020-10-18 02:47:54.000 292 21271.72 413.81 43067.75 48036.31 2020-10-18 02:47:55.000 292 21271.73 413.80 43067.81 48036.36 2020-10-18 02:47:56.000 292 21271.73 413.81 43067.83 48036.34 2020-10-18 02:47:57.000 292 21271.75 413.79 43067.80 48036.41 2020-10-18 02:47:58.000 292 21271.76 413.79 43067.80 48036.36 2020-10-18 02:47:59.000 292 21271.77 413.81 43067.77 48036.32 2020-10-18 02:48:00.000 292 21271.79 413.78 43067.80 48036.41 2020-10-18 02:48:01.000 292 21271.78 413.77 43067.81 48036.36 2020-10-18 02:48:02.000 292 21271.75 413.79 43067.81 48036.40 2020-10-18 02:48:03.000 292 21271.76 413.77 43067.81 48036.41 2020-10-18 02:48:04.000 292 21271.79 413.77 43067.83 48036.37 2020-10-18 02:48:05.000 292 21271.77 413.78 43067.85 48036.43 2020-10-18 02:48:06.000 292 21271.77 413.78 43067.87 48036.38 2020-10-18 02:48:07.000 292 21271.77 413.78 43067.87 48036.38 2020-10-18 02:48:08.000 292 21271.81 413.78 43067.83 48036.37 2020-10-18 02:48:09.000 292 21271.79 413.80 43067.82 48036.38 2020-10-18 02:48:10.000 292 21271.77 413.81 43067.82 48036.40 2020-10-18 02:48:11.000 292 21271.75 413.81 43067.84 48036.35 2020-10-18 02:48:12.000 292 21271.78 413.84 43067.80 48036.36 2020-10-18 02:48:13.000 292 21271.79 413.83 43067.79 48036.36 2020-10-18 02:48:14.000 292 21271.79 413.82 43067.75 48036.31 2020-10-18 02:48:15.000 292 21271.75 413.81 43067.74 48036.30 2020-10-18 02:48:16.000 292 21271.79 413.79 43067.72 48036.33 2020-10-18 02:48:17.000 292 21271.83 413.76 43067.74 48036.33 2020-10-18 02:48:18.000 292 21271.82 413.78 43067.72 48036.28 2020-10-18 02:48:19.000 292 21271.79 413.82 43067.70 48036.31 2020-10-18 02:48:20.000 292 21271.80 413.80 43067.68 48036.26 2020-10-18 02:48:21.000 292 21271.77 413.79 43067.67 48036.22 2020-10-18 02:48:22.000 292 21271.76 413.79 43067.66 48036.23 2020-10-18 02:48:23.000 292 21271.77 413.77 43067.65 48036.23 2020-10-18 02:48:24.000 292 21271.78 413.76 43067.64 48036.24 2020-10-18 02:48:25.000 292 21271.82 413.75 43067.65 48036.26 2020-10-18 02:48:26.000 292 21271.82 413.74 43067.69 48036.22 2020-10-18 02:48:27.000 292 21271.81 413.73 43067.67 48036.25 2020-10-18 02:48:28.000 292 21271.78 413.74 43067.64 48036.25 2020-10-18 02:48:29.000 292 21271.81 413.76 43067.67 48036.28 2020-10-18 02:48:30.000 292 21271.85 413.74 43067.66 48036.25 2020-10-18 02:48:31.000 292 21271.83 413.72 43067.69 48036.31 2020-10-18 02:48:32.000 292 21271.86 413.70 43067.73 48036.25 2020-10-18 02:48:33.000 292 21271.84 413.70 43067.73 48036.29 2020-10-18 02:48:34.000 292 21271.86 413.71 43067.72 48036.28 2020-10-18 02:48:35.000 292 21271.87 413.72 43067.69 48036.26 2020-10-18 02:48:36.000 292 21271.89 413.69 43067.71 48036.41 2020-10-18 02:48:37.000 292 21271.88 413.69 43067.69 48036.25 2020-10-18 02:48:38.000 292 21271.90 413.67 43067.70 48036.29 2020-10-18 02:48:39.000 292 21271.90 413.68 43067.70 48036.31 2020-10-18 02:48:40.000 292 21271.90 413.68 43067.70 48036.26 2020-10-18 02:48:41.000 292 21271.94 413.66 43067.70 48036.31 2020-10-18 02:48:42.000 292 21271.93 413.65 43067.66 48036.29 2020-10-18 02:48:43.000 292 21271.91 413.65 43067.68 48036.33 2020-10-18 02:48:44.000 292 21271.94 413.63 43067.71 48036.32 2020-10-18 02:48:45.000 292 21271.92 413.61 43067.73 48036.35 2020-10-18 02:48:46.000 292 21271.91 413.60 43067.74 48036.36 2020-10-18 02:48:47.000 292 21271.92 413.58 43067.72 48036.33 2020-10-18 02:48:48.000 292 21271.95 413.59 43067.72 48036.41 2020-10-18 02:48:49.000 292 21271.98 413.58 43067.74 48036.42 2020-10-18 02:48:50.000 292 21271.96 413.55 43067.77 48036.35 2020-10-18 02:48:51.000 292 21271.97 413.54 43067.73 48036.43 2020-10-18 02:48:52.000 292 21271.97 413.51 43067.76 48036.42 2020-10-18 02:48:53.000 292 21271.97 413.53 43067.77 48036.45 2020-10-18 02:48:54.000 292 21271.96 413.54 43067.76 48036.36 2020-10-18 02:48:55.000 292 21271.95 413.52 43067.79 48036.32 2020-10-18 02:48:56.000 292 21271.95 413.51 43067.79 48036.38 2020-10-18 02:48:57.000 292 21271.99 413.52 43067.76 48036.36 2020-10-18 02:48:58.000 292 21271.99 413.50 43067.78 48036.37 2020-10-18 02:48:59.000 292 21272.00 413.49 43067.78 48036.42 2020-10-18 02:49:00.000 292 21271.96 413.48 43067.77 48036.35 2020-10-18 02:49:01.000 292 21271.93 413.50 43067.75 48036.37 2020-10-18 02:49:02.000 292 21271.94 413.49 43067.77 48036.40 2020-10-18 02:49:03.000 292 21271.94 413.46 43067.75 48036.40 2020-10-18 02:49:04.000 292 21271.93 413.46 43067.75 48036.39 2020-10-18 02:49:05.000 292 21271.96 413.45 43067.75 48036.33 2020-10-18 02:49:06.000 292 21271.97 413.44 43067.76 48036.42 2020-10-18 02:49:07.000 292 21271.94 413.42 43067.74 48036.38 2020-10-18 02:49:08.000 292 21271.95 413.43 43067.75 48036.38 2020-10-18 02:49:09.000 292 21271.95 413.45 43067.72 48036.35 2020-10-18 02:49:10.000 292 21271.94 413.44 43067.75 48036.33 2020-10-18 02:49:11.000 292 21271.92 413.46 43067.75 48036.35 2020-10-18 02:49:12.000 292 21271.95 413.44 43067.75 48036.29 2020-10-18 02:49:13.000 292 21271.95 413.44 43067.75 48036.40 2020-10-18 02:49:14.000 292 21271.95 413.46 43067.77 48036.33 2020-10-18 02:49:15.000 292 21271.91 413.51 43067.74 48036.35 2020-10-18 02:49:16.000 292 21271.93 413.51 43067.72 48036.44 2020-10-18 02:49:17.000 292 21271.95 413.53 43067.69 48036.34 2020-10-18 02:49:18.000 292 21271.94 413.55 43067.69 48036.32 2020-10-18 02:49:19.000 292 21271.92 413.56 43067.66 48036.22 2020-10-18 02:49:20.000 292 21271.96 413.54 43067.64 48036.38 2020-10-18 02:49:21.000 292 21271.94 413.54 43067.65 48036.26 2020-10-18 02:49:22.000 292 21271.96 413.52 43067.66 48036.25 2020-10-18 02:49:23.000 292 21271.94 413.53 43067.65 48036.26 2020-10-18 02:49:24.000 292 21271.90 413.54 43067.66 48036.31 2020-10-18 02:49:25.000 292 21271.92 413.51 43067.65 48036.30 2020-10-18 02:49:26.000 292 21271.95 413.52 43067.66 48036.23 2020-10-18 02:49:27.000 292 21271.92 413.52 43067.66 48036.31 2020-10-18 02:49:28.000 292 21271.92 413.54 43067.65 48036.31 2020-10-18 02:49:29.000 292 21271.88 413.55 43067.66 48036.26 2020-10-18 02:49:30.000 292 21271.87 413.53 43067.64 48036.28 2020-10-18 02:49:31.000 292 21271.89 413.56 43067.65 48036.23 2020-10-18 02:49:32.000 292 21271.87 413.56 43067.63 48036.26 2020-10-18 02:49:33.000 292 21271.90 413.56 43067.65 48036.27 2020-10-18 02:49:34.000 292 21271.88 413.57 43067.65 48036.28 2020-10-18 02:49:35.000 292 21271.85 413.57 43067.66 48036.23 2020-10-18 02:49:36.000 292 21271.88 413.57 43067.67 48036.20 2020-10-18 02:49:37.000 292 21271.85 413.58 43067.69 48036.24 2020-10-18 02:49:38.000 292 21271.87 413.59 43067.67 48036.21 2020-10-18 02:49:39.000 292 21271.85 413.61 43067.66 48036.22 2020-10-18 02:49:40.000 292 21271.85 413.59 43067.66 48036.24 2020-10-18 02:49:41.000 292 21271.84 413.60 43067.67 48036.23 2020-10-18 02:49:42.000 292 21271.85 413.60 43067.67 48036.30 2020-10-18 02:49:43.000 292 21271.88 413.56 43067.65 48036.25 2020-10-18 02:49:44.000 292 21271.87 413.55 43067.63 48036.21 2020-10-18 02:49:45.000 292 21271.86 413.57 43067.63 48036.23 2020-10-18 02:49:46.000 292 21271.87 413.57 43067.66 48036.23 2020-10-18 02:49:47.000 292 21271.86 413.57 43067.65 48036.21 2020-10-18 02:49:48.000 292 21271.86 413.58 43067.61 48036.30 2020-10-18 02:49:49.000 292 21271.87 413.61 43067.65 48036.14 2020-10-18 02:49:50.000 292 21271.90 413.63 43067.63 48036.27 2020-10-18 02:49:51.000 292 21271.87 413.66 43067.61 48036.23 2020-10-18 02:49:52.000 292 21271.88 413.65 43067.62 48036.11 2020-10-18 02:49:53.000 292 21271.87 413.69 43067.62 48036.34 2020-10-18 02:49:54.000 292 21271.88 413.68 43067.62 48036.28 2020-10-18 02:49:55.000 292 21271.89 413.67 43067.59 48036.18 2020-10-18 02:49:56.000 292 21271.85 413.69 43067.56 48036.19 2020-10-18 02:49:57.000 292 21271.87 413.68 43067.60 48036.18 2020-10-18 02:49:58.000 292 21271.90 413.71 43067.58 48036.10 2020-10-18 02:49:59.000 292 21271.90 413.70 43067.55 48036.27 2020-10-18 02:50:00.000 292 21271.89 413.70 43067.56 48036.23 2020-10-18 02:50:01.000 292 21271.87 413.70 43067.53 48036.15 2020-10-18 02:50:02.000 292 21271.88 413.67 43067.55 48036.26 2020-10-18 02:50:03.000 292 21271.90 413.67 43067.57 48036.12 2020-10-18 02:50:04.000 292 21271.87 413.68 43067.55 48036.16 2020-10-18 02:50:05.000 292 21271.88 413.67 43067.58 48036.17 2020-10-18 02:50:06.000 292 21271.88 413.66 43067.57 48036.25 2020-10-18 02:50:07.000 292 21271.90 413.64 43067.57 48036.25 2020-10-18 02:50:08.000 292 21271.93 413.58 43067.64 48036.33 2020-10-18 02:50:09.000 292 21271.92 413.57 43067.66 48036.24 2020-10-18 02:50:10.000 292 21271.88 413.58 43067.62 48036.16 2020-10-18 02:50:11.000 292 21271.87 413.58 43067.62 48036.30 2020-10-18 02:50:12.000 292 21271.89 413.56 43067.65 48036.28 2020-10-18 02:50:13.000 292 21271.87 413.56 43067.67 48036.38 2020-10-18 02:50:14.000 292 21271.85 413.54 43067.67 48036.22 2020-10-18 02:50:15.000 292 21271.89 413.58 43067.62 48036.37 2020-10-18 02:50:16.000 292 21271.89 413.61 43067.62 48036.28 2020-10-18 02:50:17.000 292 21271.90 413.63 43067.59 48036.17 2020-10-18 02:50:18.000 292 21271.92 413.65 43067.59 48036.14 2020-10-18 02:50:19.000 292 21271.92 413.63 43067.60 48036.24 2020-10-18 02:50:20.000 292 21271.88 413.59 43067.58 48036.22 2020-10-18 02:50:21.000 292 21271.88 413.55 43067.57 48036.20 2020-10-18 02:50:22.000 292 21271.88 413.51 43067.58 48036.15 2020-10-18 02:50:23.000 292 21271.85 413.51 43067.58 48036.25 2020-10-18 02:50:24.000 292 21271.88 413.49 43067.59 48036.20 2020-10-18 02:50:25.000 292 21271.89 413.52 43067.62 48036.33 2020-10-18 02:50:26.000 292 21271.87 413.57 43067.60 48036.30 2020-10-18 02:50:27.000 292 21271.88 413.60 43067.57 48036.26 2020-10-18 02:50:28.000 292 21271.88 413.63 43067.56 48036.27 2020-10-18 02:50:29.000 292 21271.90 413.62 43067.55 48036.22 2020-10-18 02:50:30.000 292 21271.89 413.61 43067.52 48036.26 2020-10-18 02:50:31.000 292 21271.90 413.61 43067.54 48036.15 2020-10-18 02:50:32.000 292 21271.90 413.60 43067.56 48036.29 2020-10-18 02:50:33.000 292 21271.89 413.56 43067.52 48036.06 2020-10-18 02:50:34.000 292 21271.90 413.53 43067.53 48036.36 2020-10-18 02:50:35.000 292 21271.88 413.51 43067.55 48036.08 2020-10-18 02:50:36.000 292 21271.89 413.50 43067.58 48036.18 2020-10-18 02:50:37.000 292 21271.88 413.51 43067.62 48036.18 2020-10-18 02:50:38.000 292 21271.88 413.53 43067.61 48036.19 2020-10-18 02:50:39.000 292 21271.89 413.53 43067.60 48036.19 2020-10-18 02:50:40.000 292 21271.87 413.53 43067.57 48036.21 2020-10-18 02:50:41.000 292 21271.85 413.54 43067.56 48036.15 2020-10-18 02:50:42.000 292 21271.85 413.57 43067.52 48036.17 2020-10-18 02:50:43.000 292 21271.85 413.56 43067.53 48036.24 2020-10-18 02:50:44.000 292 21271.84 413.54 43067.55 48036.09 2020-10-18 02:50:45.000 292 21271.85 413.54 43067.58 48036.16 2020-10-18 02:50:46.000 292 21271.86 413.52 43067.55 48036.15 2020-10-18 02:50:47.000 292 21271.88 413.52 43067.56 48036.22 2020-10-18 02:50:48.000 292 21271.87 413.52 43067.53 48036.16 2020-10-18 02:50:49.000 292 21271.83 413.49 43067.57 48036.21 2020-10-18 02:50:50.000 292 21271.87 413.47 43067.60 48036.21 2020-10-18 02:50:51.000 292 21271.82 413.45 43067.61 48036.24 2020-10-18 02:50:52.000 292 21271.85 413.46 43067.61 48036.18 2020-10-18 02:50:53.000 292 21271.86 413.49 43067.59 48036.23 2020-10-18 02:50:54.000 292 21271.85 413.48 43067.59 48036.16 2020-10-18 02:50:55.000 292 21271.85 413.46 43067.58 48036.19 2020-10-18 02:50:56.000 292 21271.85 413.49 43067.56 48036.14 2020-10-18 02:50:57.000 292 21271.84 413.50 43067.58 48036.21 2020-10-18 02:50:58.000 292 21271.81 413.50 43067.56 48036.17 2020-10-18 02:50:59.000 292 21271.82 413.51 43067.56 48036.32 2020-10-18 02:51:00.000 292 21271.83 413.49 43067.56 48036.24 2020-10-18 02:51:01.000 292 21271.81 413.48 43067.58 48036.13 2020-10-18 02:51:02.000 292 21271.81 413.48 43067.55 48036.29 2020-10-18 02:51:03.000 292 21271.82 413.45 43067.58 48036.15 2020-10-18 02:51:04.000 292 21271.85 413.46 43067.58 48036.19 2020-10-18 02:51:05.000 292 21271.85 413.42 43067.61 48036.33 2020-10-18 02:51:06.000 292 21271.83 413.41 43067.61 48036.30 2020-10-18 02:51:07.000 292 21271.79 413.43 43067.60 48036.21 2020-10-18 02:51:08.000 292 21271.79 413.42 43067.61 48036.21 2020-10-18 02:51:09.000 292 21271.78 413.42 43067.62 48036.16 2020-10-18 02:51:10.000 292 21271.79 413.42 43067.65 48036.35 2020-10-18 02:51:11.000 292 21271.79 413.41 43067.68 48036.29 2020-10-18 02:51:12.000 292 21271.79 413.37 43067.65 48036.18 2020-10-18 02:51:13.000 292 21271.79 413.37 43067.67 48036.20 2020-10-18 02:51:14.000 292 21271.79 413.37 43067.65 48036.22 2020-10-18 02:51:15.000 292 21271.78 413.37 43067.70 48036.32 2020-10-18 02:51:16.000 292 21271.79 413.37 43067.68 48036.22 2020-10-18 02:51:17.000 292 21271.79 413.40 43067.68 48036.28 2020-10-18 02:51:18.000 292 21271.80 413.40 43067.68 48036.39 2020-10-18 02:51:19.000 292 21271.84 413.39 43067.67 48036.30 2020-10-18 02:51:20.000 292 21271.83 413.39 43067.66 48036.19 2020-10-18 02:51:21.000 292 21271.80 413.42 43067.67 48036.29 2020-10-18 02:51:22.000 292 21271.79 413.40 43067.69 48036.22 2020-10-18 02:51:23.000 292 21271.80 413.40 43067.67 48036.31 2020-10-18 02:51:24.000 292 21271.79 413.38 43067.69 48036.31 2020-10-18 02:51:25.000 292 21271.80 413.38 43067.70 48036.35 2020-10-18 02:51:26.000 292 21271.80 413.36 43067.69 48036.25 2020-10-18 02:51:27.000 292 21271.80 413.36 43067.68 48036.24 2020-10-18 02:51:28.000 292 21271.82 413.36 43067.70 48036.35 2020-10-18 02:51:29.000 292 21271.81 413.39 43067.71 48036.25 2020-10-18 02:51:30.000 292 21271.80 413.38 43067.70 48036.43 2020-10-18 02:51:31.000 292 21271.80 413.37 43067.75 48036.24 2020-10-18 02:51:32.000 292 21271.81 413.38 43067.72 48036.43 2020-10-18 02:51:33.000 292 21271.81 413.39 43067.70 48036.22 2020-10-18 02:51:34.000 292 21271.79 413.41 43067.67 48036.37 2020-10-18 02:51:35.000 292 21271.80 413.39 43067.71 48036.37 2020-10-18 02:51:36.000 292 21271.85 413.39 43067.73 48036.32 2020-10-18 02:51:37.000 292 21271.83 413.41 43067.71 48036.31 2020-10-18 02:51:38.000 292 21271.82 413.41 43067.68 48036.26 2020-10-18 02:51:39.000 292 21271.84 413.41 43067.69 48036.40 2020-10-18 02:51:40.000 292 21271.85 413.40 43067.70 48036.45 2020-10-18 02:51:41.000 292 21271.84 413.39 43067.73 48036.38 2020-10-18 02:51:42.000 292 21271.84 413.39 43067.72 48036.45 2020-10-18 02:51:43.000 292 21271.84 413.41 43067.70 48036.38 2020-10-18 02:51:44.000 292 21271.86 413.42 43067.71 48036.39 2020-10-18 02:51:45.000 292 21271.84 413.41 43067.72 48036.41 2020-10-18 02:51:46.000 292 21271.85 413.42 43067.72 48036.33 2020-10-18 02:51:47.000 292 21271.83 413.42 43067.73 48036.34 2020-10-18 02:51:48.000 292 21271.85 413.43 43067.76 48036.36 2020-10-18 02:51:49.000 292 21271.88 413.40 43067.76 48036.44 2020-10-18 02:51:50.000 292 21271.84 413.40 43067.74 48036.44 2020-10-18 02:51:51.000 292 21271.85 413.39 43067.72 48036.32 2020-10-18 02:51:52.000 292 21271.88 413.40 43067.72 48036.33 2020-10-18 02:51:53.000 292 21271.86 413.42 43067.73 48036.43 2020-10-18 02:51:54.000 292 21271.82 413.43 43067.71 48036.40 2020-10-18 02:51:55.000 292 21271.81 413.38 43067.73 48036.31 2020-10-18 02:51:56.000 292 21271.85 413.39 43067.74 48036.33 2020-10-18 02:51:57.000 292 21271.85 413.42 43067.72 48036.48 2020-10-18 02:51:58.000 292 21271.82 413.44 43067.72 48036.39 2020-10-18 02:51:59.000 292 21271.84 413.44 43067.70 48036.27 2020-10-18 02:52:00.000 292 21271.83 413.46 43067.70 48036.40 2020-10-18 02:52:01.000 292 21271.86 413.45 43067.69 48036.27 2020-10-18 02:52:02.000 292 21271.86 413.45 43067.67 48036.44 2020-10-18 02:52:03.000 292 21271.85 413.45 43067.68 48036.32 2020-10-18 02:52:04.000 292 21271.84 413.46 43067.68 48036.27 2020-10-18 02:52:05.000 292 21271.84 413.45 43067.67 48036.24 2020-10-18 02:52:06.000 292 21271.82 413.45 43067.69 48036.37 2020-10-18 02:52:07.000 292 21271.85 413.46 43067.66 48036.21 2020-10-18 02:52:08.000 292 21271.85 413.46 43067.65 48036.28 2020-10-18 02:52:09.000 292 21271.83 413.47 43067.64 48036.44 2020-10-18 02:52:10.000 292 21271.83 413.47 43067.68 48036.25 2020-10-18 02:52:11.000 292 21271.81 413.48 43067.66 48036.40 2020-10-18 02:52:12.000 292 21271.82 413.49 43067.61 48036.25 2020-10-18 02:52:13.000 292 21271.83 413.52 43067.60 48036.18 2020-10-18 02:52:14.000 292 21271.83 413.53 43067.61 48036.25 2020-10-18 02:52:15.000 292 21271.83 413.53 43067.61 48036.28 2020-10-18 02:52:16.000 292 21271.81 413.50 43067.61 48036.24 2020-10-18 02:52:17.000 292 21271.82 413.51 43067.62 48036.19 2020-10-18 02:52:18.000 292 21271.78 413.51 43067.67 48036.41 2020-10-18 02:52:19.000 292 21271.78 413.49 43067.67 48036.29 2020-10-18 02:52:20.000 292 21271.79 413.47 43067.67 48036.34 2020-10-18 02:52:21.000 292 21271.80 413.45 43067.69 48036.33 2020-10-18 02:52:22.000 292 21271.80 413.44 43067.66 48036.18 2020-10-18 02:52:23.000 292 21271.80 413.44 43067.67 48036.34 2020-10-18 02:52:24.000 292 21271.83 413.39 43067.71 48036.39 2020-10-18 02:52:25.000 292 21271.81 413.37 43067.73 48036.43 2020-10-18 02:52:26.000 292 21271.81 413.36 43067.75 48036.22 2020-10-18 02:52:27.000 292 21271.82 413.36 43067.77 48036.34 2020-10-18 02:52:28.000 292 21271.80 413.38 43067.77 48036.43 2020-10-18 02:52:29.000 292 21271.80 413.35 43067.79 48036.49 2020-10-18 02:52:30.000 292 21271.79 413.37 43067.78 48036.39 2020-10-18 02:52:31.000 292 21271.80 413.36 43067.80 48036.46 2020-10-18 02:52:32.000 292 21271.80 413.36 43067.82 48036.43 2020-10-18 02:52:33.000 292 21271.79 413.35 43067.83 48036.49 2020-10-18 02:52:34.000 292 21271.78 413.36 43067.82 48036.29 2020-10-18 02:52:35.000 292 21271.81 413.34 43067.80 48036.38 2020-10-18 02:52:36.000 292 21271.77 413.35 43067.78 48036.42 2020-10-18 02:52:37.000 292 21271.78 413.32 43067.79 48036.49 2020-10-18 02:52:38.000 292 21271.80 413.33 43067.79 48036.43 2020-10-18 02:52:39.000 292 21271.81 413.31 43067.80 48036.39 2020-10-18 02:52:40.000 292 21271.83 413.33 43067.81 48036.38 2020-10-18 02:52:41.000 292 21271.83 413.34 43067.81 48036.51 2020-10-18 02:52:42.000 292 21271.84 413.31 43067.80 48036.32 2020-10-18 02:52:43.000 292 21271.81 413.30 43067.83 48036.41 2020-10-18 02:52:44.000 292 21271.80 413.30 43067.79 48036.38 2020-10-18 02:52:45.000 292 21271.81 413.30 43067.81 48036.53 2020-10-18 02:52:46.000 292 21271.82 413.30 43067.81 48036.34 2020-10-18 02:52:47.000 292 21271.84 413.29 43067.78 48036.42 2020-10-18 02:52:48.000 292 21271.82 413.29 43067.78 48036.40 2020-10-18 02:52:49.000 292 21271.81 413.29 43067.79 48036.48 2020-10-18 02:52:50.000 292 21271.85 413.27 43067.77 48036.39 2020-10-18 02:52:51.000 292 21271.83 413.28 43067.80 48036.51 2020-10-18 02:52:52.000 292 21271.83 413.26 43067.81 48036.47 2020-10-18 02:52:53.000 292 21271.87 413.25 43067.81 48036.36 2020-10-18 02:52:54.000 292 21271.90 413.26 43067.80 48036.44 2020-10-18 02:52:55.000 292 21271.90 413.26 43067.80 48036.47 2020-10-18 02:52:56.000 292 21271.92 413.26 43067.79 48036.33 2020-10-18 02:52:57.000 292 21271.87 413.27 43067.79 48036.55 2020-10-18 02:52:58.000 292 21271.89 413.24 43067.78 48036.33 2020-10-18 02:52:59.000 292 21271.90 413.26 43067.79 48036.42 2020-10-18 02:53:00.000 292 21271.89 413.28 43067.76 48036.40 2020-10-18 02:53:01.000 292 21271.88 413.35 43067.73 48036.36 2020-10-18 02:53:02.000 292 21271.87 413.37 43067.70 48036.54 2020-10-18 02:53:03.000 292 21271.89 413.37 43067.72 48036.44 2020-10-18 02:53:04.000 292 21271.90 413.36 43067.68 48036.30 2020-10-18 02:53:05.000 292 21271.92 413.35 43067.68 48036.44 2020-10-18 02:53:06.000 292 21271.90 413.37 43067.67 48036.35 2020-10-18 02:53:07.000 292 21271.90 413.37 43067.68 48036.26 2020-10-18 02:53:08.000 292 21271.88 413.37 43067.67 48036.36 2020-10-18 02:53:09.000 292 21271.91 413.36 43067.65 48036.43 2020-10-18 02:53:10.000 292 21271.93 413.36 43067.64 48036.41 2020-10-18 02:53:11.000 292 21271.91 413.35 43067.62 48036.20 2020-10-18 02:53:12.000 292 21271.92 413.39 43067.64 48036.45 2020-10-18 02:53:13.000 292 21271.95 413.45 43067.61 48036.44 2020-10-18 02:53:14.000 292 21271.96 413.49 43067.60 48036.32 2020-10-18 02:53:15.000 292 21271.92 413.50 43067.60 48036.28 2020-10-18 02:53:16.000 292 21271.94 413.50 43067.57 48036.32 2020-10-18 02:53:17.000 292 21271.94 413.51 43067.57 48036.18 2020-10-18 02:53:18.000 292 21271.93 413.49 43067.55 48036.32 2020-10-18 02:53:19.000 292 21271.92 413.51 43067.55 48036.10 2020-10-18 02:53:20.000 292 21271.93 413.51 43067.52 48036.31 2020-10-18 02:53:21.000 292 21271.92 413.52 43067.55 48036.14 2020-10-18 02:53:22.000 292 21271.94 413.52 43067.54 48036.22 2020-10-18 02:53:23.000 292 21271.94 413.49 43067.51 48036.16 2020-10-18 02:53:24.000 292 21271.93 413.46 43067.55 48036.25 2020-10-18 02:53:25.000 292 21271.93 413.44 43067.55 48036.19 2020-10-18 02:53:26.000 292 21271.92 413.43 43067.55 48036.36 2020-10-18 02:53:27.000 292 21271.89 413.43 43067.59 48036.13 2020-10-18 02:53:28.000 292 21271.91 413.44 43067.59 48036.28 2020-10-18 02:53:29.000 292 21271.90 413.47 43067.57 48036.22 2020-10-18 02:53:30.000 292 21271.88 413.47 43067.55 48036.16 2020-10-18 02:53:31.000 292 21271.89 413.49 43067.55 48036.34 2020-10-18 02:53:32.000 292 21271.87 413.51 43067.57 48036.13 2020-10-18 02:53:33.000 292 21271.91 413.50 43067.55 48036.24 2020-10-18 02:53:34.000 292 21271.90 413.49 43067.53 48036.22 2020-10-18 02:53:35.000 292 21271.90 413.47 43067.56 48036.31 2020-10-18 02:53:36.000 292 21271.92 413.42 43067.54 48036.18 2020-10-18 02:53:37.000 292 21271.92 413.41 43067.58 48036.32 2020-10-18 02:53:38.000 292 21271.95 413.44 43067.58 48036.33 2020-10-18 02:53:39.000 292 21271.94 413.45 43067.58 48036.24 2020-10-18 02:53:40.000 292 21271.94 413.48 43067.53 48036.19 2020-10-18 02:53:41.000 292 21271.97 413.50 43067.49 48036.36 2020-10-18 02:53:42.000 292 21272.01 413.50 43067.51 48036.26 2020-10-18 02:53:43.000 292 21271.97 413.51 43067.52 48036.30 2020-10-18 02:53:44.000 292 21272.01 413.50 43067.51 48036.28 2020-10-18 02:53:45.000 292 21272.03 413.48 43067.51 48036.31 2020-10-18 02:53:46.000 292 21272.04 413.46 43067.53 48036.22 2020-10-18 02:53:47.000 292 21272.05 413.43 43067.52 48036.27 2020-10-18 02:53:48.000 292 21272.04 413.40 43067.55 48036.25 2020-10-18 02:53:49.000 292 21272.05 413.38 43067.57 48036.37 2020-10-18 02:53:50.000 292 21272.05 413.39 43067.55 48036.19 2020-10-18 02:53:51.000 292 21272.06 413.38 43067.57 48036.44 2020-10-18 02:53:52.000 292 21272.05 413.37 43067.59 48036.17 2020-10-18 02:53:53.000 292 21272.08 413.31 43067.60 48036.30 2020-10-18 02:53:54.000 292 21272.06 413.33 43067.60 48036.25 2020-10-18 02:53:55.000 292 21272.05 413.39 43067.59 48036.33 2020-10-18 02:53:56.000 292 21272.05 413.39 43067.59 48036.33 2020-10-18 02:53:57.000 292 21272.06 413.39 43067.58 48036.31 2020-10-18 02:53:58.000 292 21272.10 413.39 43067.59 48036.32 2020-10-18 02:53:59.000 292 21272.10 413.37 43067.58 48036.29 2020-10-18 02:54:00.000 292 21272.09 413.37 43067.59 48036.36 2020-10-18 02:54:01.000 292 21272.10 413.37 43067.58 48036.30 2020-10-18 02:54:02.000 292 21272.09 413.35 43067.61 48036.32 2020-10-18 02:54:03.000 292 21272.09 413.35 43067.60 48036.31 2020-10-18 02:54:04.000 292 21272.11 413.32 43067.59 48036.33 2020-10-18 02:54:05.000 292 21272.13 413.30 43067.59 48036.31 2020-10-18 02:54:06.000 292 21272.14 413.31 43067.62 48036.38 2020-10-18 02:54:07.000 292 21272.15 413.27 43067.64 48036.46 2020-10-18 02:54:08.000 292 21272.15 413.27 43067.67 48036.37 2020-10-18 02:54:09.000 292 21272.16 413.26 43067.68 48036.51 2020-10-18 02:54:10.000 292 21272.18 413.27 43067.65 48036.31 2020-10-18 02:54:11.000 292 21272.17 413.26 43067.65 48036.44 2020-10-18 02:54:12.000 292 21272.17 413.25 43067.61 48036.38 2020-10-18 02:54:13.000 292 21272.15 413.21 43067.65 48036.43 2020-10-18 02:54:14.000 292 21272.14 413.22 43067.69 48036.43 2020-10-18 02:54:15.000 292 21272.12 413.20 43067.66 48036.40 2020-10-18 02:54:16.000 292 21272.15 413.18 43067.63 48036.38 2020-10-18 02:54:17.000 292 21272.14 413.17 43067.65 48036.47 2020-10-18 02:54:18.000 292 21272.11 413.17 43067.65 48036.43 2020-10-18 02:54:19.000 292 21272.12 413.17 43067.68 48036.43 2020-10-18 02:54:20.000 292 21272.12 413.19 43067.66 48036.36 2020-10-18 02:54:21.000 292 21272.12 413.20 43067.69 48036.45 2020-10-18 02:54:22.000 292 21272.11 413.19 43067.67 48036.55 2020-10-18 02:54:23.000 292 21272.14 413.19 43067.67 48036.39 2020-10-18 02:54:24.000 292 21272.16 413.18 43067.68 48036.57 2020-10-18 02:54:25.000 292 21272.13 413.18 43067.70 48036.48 2020-10-18 02:54:26.000 292 21272.10 413.17 43067.70 48036.45 2020-10-18 02:54:27.000 292 21272.12 413.17 43067.69 48036.52 2020-10-18 02:54:28.000 292 21272.15 413.17 43067.65 48036.49 2020-10-18 02:54:29.000 292 21272.13 413.18 43067.67 48036.35 2020-10-18 02:54:30.000 292 21272.13 413.18 43067.69 48036.38 2020-10-18 02:54:31.000 292 21272.13 413.16 43067.68 48036.52 2020-10-18 02:54:32.000 292 21272.15 413.17 43067.67 48036.50 2020-10-18 02:54:33.000 292 21272.15 413.19 43067.65 48036.42 2020-10-18 02:54:34.000 292 21272.18 413.17 43067.63 48036.45 2020-10-18 02:54:35.000 292 21272.16 413.18 43067.63 48036.55 2020-10-18 02:54:36.000 292 21272.15 413.18 43067.64 48036.34 2020-10-18 02:54:37.000 292 21272.16 413.18 43067.65 48036.52 2020-10-18 02:54:38.000 292 21272.18 413.17 43067.66 48036.48 2020-10-18 02:54:39.000 292 21272.16 413.17 43067.65 48036.49 2020-10-18 02:54:40.000 292 21272.15 413.17 43067.62 48036.47 2020-10-18 02:54:41.000 292 21272.16 413.18 43067.64 48036.53 2020-10-18 02:54:42.000 292 21272.15 413.16 43067.65 48036.48 2020-10-18 02:54:43.000 292 21272.19 413.14 43067.65 48036.30 2020-10-18 02:54:44.000 292 21272.19 413.15 43067.64 48036.54 2020-10-18 02:54:45.000 292 21272.17 413.14 43067.66 48036.47 2020-10-18 02:54:46.000 292 21272.20 413.15 43067.62 48036.41 2020-10-18 02:54:47.000 292 21272.22 413.12 43067.64 48036.40 2020-10-18 02:54:48.000 292 21272.23 413.11 43067.68 48036.43 2020-10-18 02:54:49.000 292 21272.24 413.12 43067.69 48036.43 2020-10-18 02:54:50.000 292 21272.24 413.12 43067.65 48036.40 2020-10-18 02:54:51.000 292 21272.23 413.11 43067.65 48036.46 2020-10-18 02:54:52.000 292 21272.25 413.09 43067.66 48036.43 2020-10-18 02:54:53.000 292 21272.25 413.07 43067.66 48036.45 2020-10-18 02:54:54.000 292 21272.27 413.06 43067.65 48036.52 2020-10-18 02:54:55.000 292 21272.25 413.09 43067.67 48036.46 2020-10-18 02:54:56.000 292 21272.24 413.08 43067.68 48036.48 2020-10-18 02:54:57.000 292 21272.22 413.06 43067.69 48036.47 2020-10-18 02:54:58.000 292 21272.21 413.06 43067.71 48036.47 2020-10-18 02:54:59.000 292 21272.23 413.05 43067.71 48036.58 2020-10-18 02:55:00.000 292 21272.24 413.05 43067.70 48036.39 2020-10-18 02:55:01.000 292 21272.23 413.04 43067.69 48036.54 2020-10-18 02:55:02.000 292 21272.23 413.06 43067.67 48036.45 2020-10-18 02:55:03.000 292 21272.22 413.06 43067.71 48036.49 2020-10-18 02:55:04.000 292 21272.25 413.06 43067.70 48036.49 2020-10-18 02:55:05.000 292 21272.25 413.08 43067.66 48036.61 2020-10-18 02:55:06.000 292 21272.27 413.11 43067.69 48036.40 2020-10-18 02:55:07.000 292 21272.24 413.11 43067.64 48036.47 2020-10-18 02:55:08.000 292 21272.24 413.10 43067.65 48036.42 2020-10-18 02:55:09.000 292 21272.26 413.08 43067.67 48036.48 2020-10-18 02:55:10.000 292 21272.25 413.08 43067.67 48036.49 2020-10-18 02:55:11.000 292 21272.24 413.08 43067.69 48036.48 2020-10-18 02:55:12.000 292 21272.28 413.08 43067.71 48036.47 2020-10-18 02:55:13.000 292 21272.29 413.06 43067.71 48036.45 2020-10-18 02:55:14.000 292 21272.30 413.07 43067.70 48036.49 2020-10-18 02:55:15.000 292 21272.27 413.05 43067.72 48036.56 2020-10-18 02:55:16.000 292 21272.27 413.04 43067.70 48036.46 2020-10-18 02:55:17.000 292 21272.28 413.05 43067.69 48036.52 2020-10-18 02:55:18.000 292 21272.28 413.04 43067.68 48036.51 2020-10-18 02:55:19.000 292 21272.33 413.02 43067.70 48036.46 2020-10-18 02:55:20.000 292 21272.33 413.02 43067.70 48036.54 2020-10-18 02:55:21.000 292 21272.32 413.00 43067.69 48036.52 2020-10-18 02:55:22.000 292 21272.31 413.00 43067.70 48036.51 2020-10-18 02:55:23.000 292 21272.32 412.98 43067.72 48036.67 2020-10-18 02:55:24.000 292 21272.34 412.97 43067.71 48036.65 2020-10-18 02:55:25.000 292 21272.33 412.97 43067.70 48036.47 2020-10-18 02:55:26.000 292 21272.33 412.98 43067.73 48036.66 2020-10-18 02:55:27.000 292 21272.36 412.95 43067.71 48036.43 2020-10-18 02:55:28.000 292 21272.31 412.95 43067.73 48036.63 2020-10-18 02:55:29.000 292 21272.31 412.94 43067.72 48036.54 2020-10-18 02:55:30.000 292 21272.32 412.93 43067.74 48036.52 2020-10-18 02:55:31.000 292 21272.35 412.94 43067.77 48036.54 2020-10-18 02:55:32.000 292 21272.35 412.93 43067.81 48036.68 2020-10-18 02:55:33.000 292 21272.34 412.92 43067.76 48036.54 2020-10-18 02:55:34.000 292 21272.34 412.89 43067.77 48036.60 2020-10-18 02:55:35.000 292 21272.32 412.90 43067.75 48036.58 2020-10-18 02:55:36.000 292 21272.34 412.91 43067.76 48036.72 2020-10-18 02:55:37.000 292 21272.36 412.91 43067.79 48036.54 2020-10-18 02:55:38.000 292 21272.38 412.90 43067.78 48036.59 2020-10-18 02:55:39.000 292 21272.36 412.91 43067.77 48036.58 2020-10-18 02:55:40.000 292 21272.39 412.88 43067.77 48036.61 2020-10-18 02:55:41.000 292 21272.37 412.87 43067.75 48036.60 2020-10-18 02:55:42.000 292 21272.37 412.86 43067.76 48036.74 2020-10-18 02:55:43.000 292 21272.36 412.87 43067.77 48036.57 2020-10-18 02:55:44.000 292 21272.37 412.89 43067.77 48036.74 2020-10-18 02:55:45.000 292 21272.39 412.87 43067.78 48036.68 2020-10-18 02:55:46.000 292 21272.38 412.87 43067.78 48036.70 2020-10-18 02:55:47.000 292 21272.38 412.85 43067.78 48036.70 2020-10-18 02:55:48.000 292 21272.43 412.82 43067.79 48036.66 2020-10-18 02:55:49.000 292 21272.43 412.80 43067.82 48036.74 2020-10-18 02:55:50.000 292 21272.40 412.76 43067.84 48036.60 2020-10-18 02:55:51.000 292 21272.42 412.76 43067.84 48036.83 2020-10-18 02:55:52.000 292 21272.40 412.78 43067.85 48036.79 2020-10-18 02:55:53.000 292 21272.41 412.79 43067.88 48036.80 2020-10-18 02:55:54.000 292 21272.41 412.78 43067.88 48036.81 2020-10-18 02:55:55.000 292 21272.41 412.77 43067.88 48036.79 2020-10-18 02:55:56.000 292 21272.47 412.76 43067.89 48036.77 2020-10-18 02:55:57.000 292 21272.45 412.74 43067.87 48036.77 2020-10-18 02:55:58.000 292 21272.42 412.77 43067.87 48036.87 2020-10-18 02:55:59.000 292 21272.44 412.74 43067.92 48036.70 2020-10-18 02:56:00.000 292 21272.45 412.78 43067.89 48036.74 2020-10-18 02:56:01.000 292 21272.42 412.78 43067.88 48036.82 2020-10-18 02:56:02.000 292 21272.43 412.79 43067.88 48036.79 2020-10-18 02:56:03.000 292 21272.41 412.81 43067.89 48036.80 2020-10-18 02:56:04.000 292 21272.40 412.81 43067.89 48036.81 2020-10-18 02:56:05.000 292 21272.43 412.78 43067.90 48036.79 2020-10-18 02:56:06.000 292 21272.44 412.79 43067.85 48036.78 2020-10-18 02:56:07.000 292 21272.43 412.78 43067.86 48036.79 2020-10-18 02:56:08.000 292 21272.43 412.79 43067.86 48036.76 2020-10-18 02:56:09.000 292 21272.45 412.79 43067.87 48036.70 2020-10-18 02:56:10.000 292 21272.42 412.80 43067.87 48036.82 2020-10-18 02:56:11.000 292 21272.42 412.79 43067.88 48036.80 2020-10-18 02:56:12.000 292 21272.42 412.80 43067.84 48036.65 2020-10-18 02:56:13.000 292 21272.41 412.81 43067.83 48036.81 2020-10-18 02:56:14.000 292 21272.42 412.80 43067.84 48036.79 2020-10-18 02:56:15.000 292 21272.43 412.80 43067.85 48036.79 2020-10-18 02:56:16.000 292 21272.45 412.78 43067.86 48036.65 2020-10-18 02:56:17.000 292 21272.44 412.79 43067.84 48036.84 2020-10-18 02:56:18.000 292 21272.43 412.81 43067.86 48036.67 2020-10-18 02:56:19.000 292 21272.43 412.80 43067.82 48036.61 2020-10-18 02:56:20.000 292 21272.44 412.80 43067.80 48036.82 2020-10-18 02:56:21.000 292 21272.44 412.85 43067.81 48036.78 2020-10-18 02:56:22.000 292 21272.42 412.93 43067.77 48036.59 2020-10-18 02:56:23.000 292 21272.45 412.99 43067.73 48036.63 2020-10-18 02:56:24.000 292 21272.43 413.00 43067.69 48036.60 2020-10-18 02:56:25.000 292 21272.41 413.01 43067.66 48036.52 2020-10-18 02:56:26.000 292 21272.42 412.96 43067.66 48036.63 2020-10-18 02:56:27.000 292 21272.40 412.96 43067.64 48036.49 2020-10-18 02:56:28.000 292 21272.41 412.97 43067.63 48036.62 2020-10-18 02:56:29.000 292 21272.43 412.95 43067.63 48036.49 2020-10-18 02:56:30.000 292 21272.41 412.96 43067.62 48036.55 2020-10-18 02:56:31.000 292 21272.40 412.96 43067.61 48036.53 2020-10-18 02:56:32.000 292 21272.43 412.97 43067.59 48036.60 2020-10-18 02:56:33.000 292 21272.46 412.98 43067.59 48036.61 2020-10-18 02:56:34.000 292 21272.45 412.97 43067.58 48036.44 2020-10-18 02:56:35.000 292 21272.45 412.96 43067.61 48036.51 2020-10-18 02:56:36.000 292 21272.43 412.97 43067.65 48036.56 2020-10-18 02:56:37.000 292 21272.43 413.00 43067.61 48036.51 2020-10-18 02:56:38.000 292 21272.45 413.05 43067.59 48036.47 2020-10-18 02:56:39.000 292 21272.42 413.09 43067.57 48036.52 2020-10-18 02:56:40.000 292 21272.48 413.09 43067.52 48036.53 2020-10-18 02:56:41.000 292 21272.49 413.11 43067.50 48036.47 2020-10-18 02:56:42.000 292 21272.52 413.12 43067.52 48036.42 2020-10-18 02:56:43.000 292 21272.51 413.14 43067.50 48036.41 2020-10-18 02:56:44.000 292 21272.50 413.14 43067.49 48036.42 2020-10-18 02:56:45.000 292 21272.52 413.14 43067.48 48036.48 2020-10-18 02:56:46.000 292 21272.49 413.15 43067.45 48036.41 2020-10-18 02:56:47.000 292 21272.50 413.13 43067.43 48036.37 2020-10-18 02:56:48.000 292 21272.51 413.14 43067.44 48036.38 2020-10-18 02:56:49.000 292 21272.52 413.10 43067.45 48036.39 2020-10-18 02:56:50.000 292 21272.52 413.12 43067.46 48036.41 2020-10-18 02:56:51.000 292 21272.51 413.11 43067.46 48036.41 2020-10-18 02:56:52.000 292 21272.52 413.08 43067.45 48036.52 2020-10-18 02:56:53.000 292 21272.54 413.10 43067.42 48036.46 2020-10-18 02:56:54.000 292 21272.52 413.10 43067.43 48036.50 2020-10-18 02:56:55.000 292 21272.49 413.11 43067.45 48036.42 2020-10-18 02:56:56.000 292 21272.49 413.11 43067.48 48036.42 2020-10-18 02:56:57.000 292 21272.52 413.10 43067.47 48036.36 2020-10-18 02:56:58.000 292 21272.51 413.07 43067.46 48036.50 2020-10-18 02:56:59.000 292 21272.52 413.02 43067.51 48036.40 2020-10-18 02:57:00.000 292 21272.51 413.01 43067.51 48036.38 2020-10-18 02:57:01.000 292 21272.48 413.00 43067.54 48036.45 2020-10-18 02:57:02.000 292 21272.49 413.00 43067.55 48036.59 2020-10-18 02:57:03.000 292 21272.50 413.04 43067.54 48036.47 2020-10-18 02:57:04.000 292 21272.52 413.03 43067.55 48036.59 2020-10-18 02:57:05.000 292 21272.50 413.02 43067.52 48036.51 2020-10-18 02:57:06.000 292 21272.50 413.02 43067.53 48036.46 2020-10-18 02:57:07.000 292 21272.47 413.00 43067.52 48036.41 2020-10-18 02:57:08.000 292 21272.44 412.96 43067.54 48036.58 2020-10-18 02:57:09.000 292 21272.48 412.94 43067.56 48036.36 2020-10-18 02:57:10.000 292 21272.48 412.94 43067.55 48036.49 2020-10-18 02:57:11.000 292 21272.48 412.94 43067.55 48036.44 2020-10-18 02:57:12.000 292 21272.46 412.94 43067.56 48036.49 2020-10-18 02:57:13.000 292 21272.49 412.95 43067.58 48036.61 2020-10-18 02:57:14.000 292 21272.48 412.97 43067.57 48036.45 2020-10-18 02:57:15.000 292 21272.48 412.95 43067.57 48036.44 2020-10-18 02:57:16.000 292 21272.47 412.94 43067.58 48036.43 2020-10-18 02:57:17.000 292 21272.43 412.92 43067.58 48036.54 2020-10-18 02:57:18.000 292 21272.43 412.91 43067.57 48036.45 2020-10-18 02:57:19.000 292 21272.44 412.87 43067.59 48036.56 2020-10-18 02:57:20.000 292 21272.42 412.89 43067.59 48036.38 2020-10-18 02:57:21.000 292 21272.40 412.87 43067.60 48036.47 2020-10-18 02:57:22.000 292 21272.45 412.87 43067.63 48036.47 2020-10-18 02:57:23.000 292 21272.44 412.87 43067.65 48036.51 2020-10-18 02:57:24.000 292 21272.42 412.87 43067.66 48036.54 2020-10-18 02:57:25.000 292 21272.40 412.91 43067.63 48036.54 2020-10-18 02:57:26.000 292 21272.42 412.89 43067.61 48036.51 2020-10-18 02:57:27.000 292 21272.40 412.88 43067.60 48036.44 2020-10-18 02:57:28.000 292 21272.43 412.87 43067.60 48036.60 2020-10-18 02:57:29.000 292 21272.45 412.87 43067.60 48036.40 2020-10-18 02:57:30.000 292 21272.42 412.88 43067.61 48036.52 2020-10-18 02:57:31.000 292 21272.39 412.85 43067.61 48036.50 2020-10-18 02:57:32.000 292 21272.38 412.85 43067.63 48036.47 2020-10-18 02:57:33.000 292 21272.38 412.83 43067.61 48036.47 2020-10-18 02:57:34.000 292 21272.36 412.85 43067.62 48036.49 2020-10-18 02:57:35.000 292 21272.37 412.84 43067.62 48036.48 2020-10-18 02:57:36.000 292 21272.40 412.82 43067.62 48036.53 2020-10-18 02:57:37.000 292 21272.41 412.84 43067.65 48036.46 2020-10-18 02:57:38.000 292 21272.37 412.84 43067.64 48036.53 2020-10-18 02:57:39.000 292 21272.37 412.83 43067.61 48036.46 2020-10-18 02:57:40.000 292 21272.39 412.82 43067.61 48036.46 2020-10-18 02:57:41.000 292 21272.35 412.83 43067.63 48036.52 2020-10-18 02:57:42.000 292 21272.34 412.82 43067.60 48036.53 2020-10-18 02:57:43.000 292 21272.33 412.85 43067.61 48036.51 2020-10-18 02:57:44.000 292 21272.36 412.85 43067.65 48036.49 2020-10-18 02:57:45.000 292 21272.34 412.87 43067.63 48036.51 2020-10-18 02:57:46.000 292 21272.33 412.86 43067.65 48036.48 2020-10-18 02:57:47.000 292 21272.32 412.86 43067.64 48036.49 2020-10-18 02:57:48.000 292 21272.32 412.86 43067.63 48036.46 2020-10-18 02:57:49.000 292 21272.30 412.88 43067.64 48036.44 2020-10-18 02:57:50.000 292 21272.32 412.86 43067.62 48036.46 2020-10-18 02:57:51.000 292 21272.33 412.85 43067.66 48036.50 2020-10-18 02:57:52.000 292 21272.31 412.87 43067.67 48036.46 2020-10-18 02:57:53.000 292 21272.30 412.87 43067.62 48036.48 2020-10-18 02:57:54.000 292 21272.30 412.87 43067.65 48036.60 2020-10-18 02:57:55.000 292 21272.30 412.86 43067.66 48036.37 2020-10-18 02:57:56.000 292 21272.28 412.85 43067.66 48036.44 2020-10-18 02:57:57.000 292 21272.27 412.84 43067.62 48036.47 2020-10-18 02:57:58.000 292 21272.27 412.83 43067.62 48036.47 2020-10-18 02:57:59.000 292 21272.26 412.83 43067.62 48036.45 2020-10-18 02:58:00.000 292 21272.24 412.83 43067.62 48036.45 2020-10-18 02:58:01.000 292 21272.23 412.81 43067.65 48036.39 2020-10-18 02:58:02.000 292 21272.23 412.81 43067.64 48036.44 2020-10-18 02:58:03.000 292 21272.23 412.83 43067.65 48036.45 2020-10-18 02:58:04.000 292 21272.22 412.83 43067.60 48036.51 2020-10-18 02:58:05.000 292 21272.21 412.84 43067.62 48036.44 2020-10-18 02:58:06.000 292 21272.19 412.83 43067.65 48036.48 2020-10-18 02:58:07.000 292 21272.22 412.82 43067.65 48036.58 2020-10-18 02:58:08.000 292 21272.21 412.81 43067.62 48036.44 2020-10-18 02:58:09.000 292 21272.25 412.79 43067.64 48036.44 2020-10-18 02:58:10.000 292 21272.25 412.79 43067.66 48036.51 2020-10-18 02:58:11.000 292 21272.25 412.82 43067.65 48036.41 2020-10-18 02:58:12.000 292 21272.25 412.83 43067.64 48036.41 2020-10-18 02:58:13.000 292 21272.24 412.82 43067.64 48036.48 2020-10-18 02:58:14.000 292 21272.24 412.83 43067.62 48036.44 2020-10-18 02:58:15.000 292 21272.25 412.79 43067.62 48036.50 2020-10-18 02:58:16.000 292 21272.25 412.84 43067.66 48036.47 2020-10-18 02:58:17.000 292 21272.29 412.84 43067.65 48036.45 2020-10-18 02:58:18.000 292 21272.29 412.82 43067.67 48036.55 2020-10-18 02:58:19.000 292 21272.27 412.83 43067.65 48036.48 2020-10-18 02:58:20.000 292 21272.26 412.81 43067.67 48036.40 2020-10-18 02:58:21.000 292 21272.26 412.79 43067.66 48036.61 2020-10-18 02:58:22.000 292 21272.27 412.78 43067.66 48036.40 2020-10-18 02:58:23.000 292 21272.27 412.77 43067.67 48036.45 2020-10-18 02:58:24.000 292 21272.28 412.76 43067.71 48036.53 2020-10-18 02:58:25.000 292 21272.31 412.72 43067.69 48036.48 2020-10-18 02:58:26.000 292 21272.31 412.70 43067.72 48036.61 2020-10-18 02:58:27.000 292 21272.29 412.70 43067.74 48036.66 2020-10-18 02:58:28.000 292 21272.32 412.68 43067.76 48036.50 2020-10-18 02:58:29.000 292 21272.32 412.69 43067.75 48036.58 2020-10-18 02:58:30.000 292 21272.36 412.68 43067.73 48036.60 2020-10-18 02:58:31.000 292 21272.35 412.69 43067.74 48036.58 2020-10-18 02:58:32.000 292 21272.35 412.66 43067.74 48036.63 2020-10-18 02:58:33.000 292 21272.34 412.66 43067.76 48036.62 2020-10-18 02:58:34.000 292 21272.33 412.66 43067.80 48036.64 2020-10-18 02:58:35.000 292 21272.37 412.67 43067.77 48036.62 2020-10-18 02:58:36.000 292 21272.34 412.66 43067.79 48036.74 2020-10-18 02:58:37.000 292 21272.32 412.65 43067.78 48036.57 2020-10-18 02:58:38.000 292 21272.34 412.65 43067.79 48036.66 2020-10-18 02:58:39.000 292 21272.34 412.63 43067.79 48036.61 2020-10-18 02:58:40.000 292 21272.30 412.62 43067.77 48036.67 2020-10-18 02:58:41.000 292 21272.28 412.63 43067.79 48036.57 2020-10-18 02:58:42.000 292 21272.31 412.62 43067.79 48036.59 2020-10-18 02:58:43.000 292 21272.33 412.63 43067.79 48036.60 2020-10-18 02:58:44.000 292 21272.34 412.62 43067.79 48036.64 2020-10-18 02:58:45.000 292 21272.33 412.61 43067.82 48036.69 2020-10-18 02:58:46.000 292 21272.34 412.57 43067.80 48036.69 2020-10-18 02:58:47.000 292 21272.31 412.56 43067.81 48036.68 2020-10-18 02:58:48.000 292 21272.32 412.55 43067.82 48036.71 2020-10-18 02:58:49.000 292 21272.33 412.55 43067.84 48036.65 2020-10-18 02:58:50.000 292 21272.34 412.55 43067.87 48036.74 2020-10-18 02:58:51.000 292 21272.35 412.54 43067.87 48036.72 2020-10-18 02:58:52.000 292 21272.36 412.52 43067.92 48036.71 2020-10-18 02:58:53.000 292 21272.38 412.56 43067.90 48036.71 2020-10-18 02:58:54.000 292 21272.36 412.58 43067.86 48036.67 2020-10-18 02:58:55.000 292 21272.35 412.59 43067.89 48036.68 2020-10-18 02:58:56.000 292 21272.34 412.59 43067.86 48036.71 2020-10-18 02:58:57.000 292 21272.36 412.57 43067.84 48036.66 2020-10-18 02:58:58.000 292 21272.35 412.58 43067.85 48036.70 2020-10-18 02:58:59.000 292 21272.32 412.61 43067.85 48036.64 2020-10-18 02:59:00.000 292 21272.31 412.59 43067.85 48036.64 2020-10-18 02:59:01.000 292 21272.30 412.60 43067.87 48036.66 2020-10-18 02:59:02.000 292 21272.31 412.58 43067.87 48036.62 2020-10-18 02:59:03.000 292 21272.27 412.59 43067.90 48036.63 2020-10-18 02:59:04.000 292 21272.30 412.60 43067.87 48036.63 2020-10-18 02:59:05.000 292 21272.28 412.58 43067.87 48036.80 2020-10-18 02:59:06.000 292 21272.26 412.60 43067.88 48036.58 2020-10-18 02:59:07.000 292 21272.29 412.66 43067.86 48036.60 2020-10-18 02:59:08.000 292 21272.29 412.72 43067.78 48036.66 2020-10-18 02:59:09.000 292 21272.27 412.77 43067.79 48036.54 2020-10-18 02:59:10.000 292 21272.29 412.80 43067.75 48036.52 2020-10-18 02:59:11.000 292 21272.28 412.83 43067.72 48036.52 2020-10-18 02:59:12.000 292 21272.29 412.82 43067.67 48036.50 2020-10-18 02:59:13.000 292 21272.31 412.84 43067.70 48036.44 2020-10-18 02:59:14.000 292 21272.32 412.83 43067.71 48036.44 2020-10-18 02:59:15.000 292 21272.30 412.87 43067.69 48036.44 2020-10-18 02:59:16.000 292 21272.30 412.91 43067.63 48036.42 2020-10-18 02:59:17.000 292 21272.31 412.98 43067.62 48036.39 2020-10-18 02:59:18.000 292 21272.31 413.04 43067.58 48036.41 2020-10-18 02:59:19.000 292 21272.30 413.10 43067.54 48036.35 2020-10-18 02:59:20.000 292 21272.31 413.11 43067.50 48036.36 2020-10-18 02:59:21.000 292 21272.33 413.10 43067.51 48036.35 2020-10-18 02:59:22.000 292 21272.36 413.11 43067.49 48036.33 2020-10-18 02:59:23.000 292 21272.34 413.12 43067.50 48036.32 2020-10-18 02:59:24.000 292 21272.31 413.12 43067.47 48036.29 2020-10-18 02:59:25.000 292 21272.33 413.08 43067.48 48036.33 2020-10-18 02:59:26.000 292 21272.35 413.04 43067.47 48036.29 2020-10-18 02:59:27.000 292 21272.33 413.00 43067.51 48036.31 2020-10-18 02:59:28.000 292 21272.34 412.99 43067.50 48036.38 2020-10-18 02:59:29.000 292 21272.34 413.00 43067.52 48036.39 2020-10-18 02:59:30.000 292 21272.32 412.99 43067.55 48036.41 2020-10-18 02:59:31.000 292 21272.34 413.02 43067.52 48036.39 2020-10-18 02:59:32.000 292 21272.33 413.02 43067.51 48036.36 2020-10-18 02:59:33.000 292 21272.33 412.99 43067.54 48036.43 2020-10-18 02:59:34.000 292 21272.36 412.97 43067.58 48036.35 2020-10-18 02:59:35.000 292 21272.35 412.96 43067.58 48036.34 2020-10-18 02:59:36.000 292 21272.34 412.95 43067.55 48036.40 2020-10-18 02:59:37.000 292 21272.31 412.96 43067.57 48036.41 2020-10-18 02:59:38.000 292 21272.32 412.97 43067.59 48036.40 2020-10-18 02:59:39.000 292 21272.30 412.97 43067.62 48036.35 2020-10-18 02:59:40.000 292 21272.34 412.93 43067.61 48036.41 2020-10-18 02:59:41.000 292 21272.36 412.92 43067.59 48036.37 2020-10-18 02:59:42.000 292 21272.33 412.94 43067.58 48036.41 2020-10-18 02:59:43.000 292 21272.33 412.93 43067.56 48036.35 2020-10-18 02:59:44.000 292 21272.34 412.96 43067.57 48036.43 2020-10-18 02:59:45.000 292 21272.33 412.94 43067.57 48036.42 2020-10-18 02:59:46.000 292 21272.34 412.95 43067.59 48036.45 2020-10-18 02:59:47.000 292 21272.35 412.94 43067.58 48036.45 2020-10-18 02:59:48.000 292 21272.35 412.95 43067.56 48036.41 2020-10-18 02:59:49.000 292 21272.36 412.97 43067.59 48036.45 2020-10-18 02:59:50.000 292 21272.38 412.99 43067.56 48036.44 2020-10-18 02:59:51.000 292 21272.38 412.97 43067.54 48036.43 2020-10-18 02:59:52.000 292 21272.38 412.97 43067.55 48036.42 2020-10-18 02:59:53.000 292 21272.39 412.97 43067.57 48036.43 2020-10-18 02:59:54.000 292 21272.41 412.94 43067.56 48036.44 2020-10-18 02:59:55.000 292 21272.41 412.92 43067.58 48036.44 2020-10-18 02:59:56.000 292 21272.38 412.91 43067.59 48036.46 2020-10-18 02:59:57.000 292 21272.37 412.90 43067.60 48036.46 2020-10-18 02:59:58.000 292 21272.38 412.91 43067.60 48036.51 2020-10-18 02:59:59.000 292 21272.39 412.89 43067.65 48036.44 2020-10-18 03:00:00.000 292 21272.42 412.88 43067.64 48036.46 2020-10-18 03:00:01.000 292 21272.40 412.88 43067.65 48036.44 2020-10-18 03:00:02.000 292 21272.38 412.88 43067.66 48036.43 2020-10-18 03:00:03.000 292 21272.36 412.91 43067.65 48036.48 2020-10-18 03:00:04.000 292 21272.37 412.90 43067.62 48036.48 2020-10-18 03:00:05.000 292 21272.41 412.90 43067.58 48036.51 2020-10-18 03:00:06.000 292 21272.42 412.86 43067.62 48036.43 2020-10-18 03:00:07.000 292 21272.39 412.85 43067.65 48036.46 2020-10-18 03:00:08.000 292 21272.36 412.84 43067.60 48036.44 2020-10-18 03:00:09.000 292 21272.37 412.84 43067.60 48036.51 2020-10-18 03:00:10.000 292 21272.38 412.84 43067.60 48036.48 2020-10-18 03:00:11.000 292 21272.37 412.83 43067.60 48036.49 2020-10-18 03:00:12.000 292 21272.36 412.85 43067.60 48036.45 2020-10-18 03:00:13.000 292 21272.36 412.88 43067.58 48036.54 2020-10-18 03:00:14.000 292 21272.36 412.87 43067.60 48036.48 2020-10-18 03:00:15.000 292 21272.36 412.87 43067.62 48036.50 2020-10-18 03:00:16.000 292 21272.35 412.87 43067.66 48036.52 2020-10-18 03:00:17.000 292 21272.36 412.86 43067.61 48036.44 2020-10-18 03:00:18.000 292 21272.38 412.84 43067.62 48036.50 2020-10-18 03:00:19.000 292 21272.37 412.84 43067.63 48036.49 2020-10-18 03:00:20.000 292 21272.35 412.83 43067.62 48036.51 2020-10-18 03:00:21.000 292 21272.36 412.85 43067.64 48036.51 2020-10-18 03:00:22.000 292 21272.36 412.86 43067.64 48036.54 2020-10-18 03:00:23.000 292 21272.37 412.82 43067.66 48036.52 2020-10-18 03:00:24.000 292 21272.37 412.81 43067.63 48036.59 2020-10-18 03:00:25.000 292 21272.40 412.81 43067.65 48036.53 2020-10-18 03:00:26.000 292 21272.39 412.83 43067.67 48036.54 2020-10-18 03:00:27.000 292 21272.38 412.83 43067.63 48036.57 2020-10-18 03:00:28.000 292 21272.38 412.81 43067.66 48036.59 2020-10-18 03:00:29.000 292 21272.38 412.81 43067.67 48036.59 2020-10-18 03:00:30.000 292 21272.39 412.82 43067.63 48036.55 2020-10-18 03:00:31.000 292 21272.41 412.83 43067.63 48036.59 2020-10-18 03:00:32.000 292 21272.40 412.81 43067.67 48036.60 2020-10-18 03:00:33.000 292 21272.38 412.82 43067.65 48036.58 2020-10-18 03:00:34.000 292 21272.40 412.81 43067.68 48036.61 2020-10-18 03:00:35.000 292 21272.42 412.82 43067.67 48036.57 2020-10-18 03:00:36.000 292 21272.43 412.83 43067.64 48036.61 2020-10-18 03:00:37.000 292 21272.41 412.86 43067.63 48036.57 2020-10-18 03:00:38.000 292 21272.41 412.87 43067.67 48036.59 2020-10-18 03:00:39.000 292 21272.40 412.89 43067.63 48036.59 2020-10-18 03:00:40.000 292 21272.42 412.90 43067.63 48036.59 2020-10-18 03:00:41.000 292 21272.43 412.93 43067.63 48036.60 2020-10-18 03:00:42.000 292 21272.42 412.92 43067.63 48036.54 2020-10-18 03:00:43.000 292 21272.42 412.93 43067.62 48036.59 2020-10-18 03:00:44.000 292 21272.44 412.94 43067.62 48036.53 2020-10-18 03:00:45.000 292 21272.46 412.94 43067.65 48036.56 2020-10-18 03:00:46.000 292 21272.43 412.95 43067.61 48036.57 2020-10-18 03:00:47.000 292 21272.44 412.98 43067.62 48036.57 2020-10-18 03:00:48.000 292 21272.44 412.98 43067.59 48036.58 2020-10-18 03:00:49.000 292 21272.46 412.98 43067.60 48036.57 2020-10-18 03:00:50.000 292 21272.49 412.97 43067.65 48036.54 2020-10-18 03:00:51.000 292 21272.46 412.96 43067.62 48036.58 2020-10-18 03:00:52.000 292 21272.46 412.97 43067.62 48036.56 2020-10-18 03:00:53.000 292 21272.51 412.98 43067.58 48036.60 2020-10-18 03:00:54.000 292 21272.49 412.97 43067.59 48036.56 2020-10-18 03:00:55.000 292 21272.49 412.97 43067.62 48036.60 2020-10-18 03:00:56.000 292 21272.50 412.97 43067.66 48036.58 2020-10-18 03:00:57.000 292 21272.50 412.99 43067.64 48036.60 2020-10-18 03:00:58.000 292 21272.48 412.98 43067.61 48036.56 2020-10-18 03:00:59.000 292 21272.45 412.96 43067.62 48036.57 2020-10-18 03:01:00.000 292 21272.49 412.96 43067.61 48036.58 2020-10-18 03:01:01.000 292 21272.51 412.97 43067.63 48036.58 2020-10-18 03:01:02.000 292 21272.51 412.98 43067.63 48036.56 2020-10-18 03:01:03.000 292 21272.52 412.98 43067.60 48036.58 2020-10-18 03:01:04.000 292 21272.52 412.97 43067.61 48036.59 2020-10-18 03:01:05.000 292 21272.51 412.96 43067.62 48036.58 2020-10-18 03:01:06.000 292 21272.52 412.94 43067.61 48036.61 2020-10-18 03:01:07.000 292 21272.52 412.92 43067.63 48036.57 2020-10-18 03:01:08.000 292 21272.50 412.90 43067.61 48036.62 2020-10-18 03:01:09.000 292 21272.53 412.91 43067.58 48036.57 2020-10-18 03:01:10.000 292 21272.54 412.91 43067.62 48036.57 2020-10-18 03:01:11.000 292 21272.54 412.92 43067.65 48036.62 2020-10-18 03:01:12.000 292 21272.55 412.94 43067.63 48036.62 2020-10-18 03:01:13.000 292 21272.53 412.94 43067.64 48036.59 2020-10-18 03:01:14.000 292 21272.57 412.93 43067.64 48036.63 2020-10-18 03:01:15.000 292 21272.61 412.92 43067.64 48036.66 2020-10-18 03:01:16.000 292 21272.60 412.91 43067.64 48036.59 2020-10-18 03:01:17.000 292 21272.61 412.88 43067.66 48036.67 2020-10-18 03:01:18.000 292 21272.63 412.87 43067.65 48036.63 2020-10-18 03:01:19.000 292 21272.62 412.88 43067.65 48036.68 2020-10-18 03:01:20.000 292 21272.66 412.85 43067.67 48036.67 2020-10-18 03:01:21.000 292 21272.64 412.83 43067.71 48036.71 2020-10-18 03:01:22.000 292 21272.63 412.85 43067.71 48036.68 2020-10-18 03:01:23.000 292 21272.58 412.83 43067.71 48036.73 2020-10-18 03:01:24.000 292 21272.60 412.82 43067.73 48036.71 2020-10-18 03:01:25.000 292 21272.63 412.83 43067.70 48036.72 2020-10-18 03:01:26.000 292 21272.64 412.83 43067.72 48036.73 2020-10-18 03:01:27.000 292 21272.66 412.81 43067.71 48036.73 2020-10-18 03:01:28.000 292 21272.65 412.81 43067.75 48036.75 2020-10-18 03:01:29.000 292 21272.65 412.79 43067.78 48036.72 2020-10-18 03:01:30.000 292 21272.61 412.79 43067.79 48036.77 2020-10-18 03:01:31.000 292 21272.62 412.78 43067.77 48036.75 2020-10-18 03:01:32.000 292 21272.63 412.76 43067.79 48036.79 2020-10-18 03:01:33.000 292 21272.63 412.76 43067.77 48036.75 2020-10-18 03:01:34.000 292 21272.63 412.74 43067.81 48036.80 2020-10-18 03:01:35.000 292 21272.60 412.74 43067.75 48036.77 2020-10-18 03:01:36.000 292 21272.60 412.73 43067.78 48036.79 2020-10-18 03:01:37.000 292 21272.58 412.71 43067.82 48036.80 2020-10-18 03:01:38.000 292 21272.62 412.70 43067.80 48036.83 2020-10-18 03:01:39.000 292 21272.61 412.71 43067.78 48036.81 2020-10-18 03:01:40.000 292 21272.66 412.70 43067.81 48036.82 2020-10-18 03:01:41.000 292 21272.65 412.72 43067.81 48036.81 2020-10-18 03:01:42.000 292 21272.61 412.75 43067.81 48036.82 2020-10-18 03:01:43.000 292 21272.63 412.74 43067.80 48036.81 2020-10-18 03:01:44.000 292 21272.63 412.75 43067.81 48036.84 2020-10-18 03:01:45.000 292 21272.62 412.74 43067.80 48036.83 2020-10-18 03:01:46.000 292 21272.65 412.74 43067.80 48036.80 2020-10-18 03:01:47.000 292 21272.65 412.75 43067.78 48036.83 2020-10-18 03:01:48.000 292 21272.64 412.76 43067.78 48036.83 2020-10-18 03:01:49.000 292 21272.67 412.76 43067.81 48036.84 2020-10-18 03:01:50.000 292 21272.67 412.76 43067.81 48036.80 2020-10-18 03:01:51.000 292 21272.69 412.73 43067.83 48036.83 2020-10-18 03:01:52.000 292 21272.68 412.77 43067.82 48036.86 2020-10-18 03:01:53.000 292 21272.66 412.77 43067.79 48036.85 2020-10-18 03:01:54.000 292 21272.68 412.76 43067.81 48036.82 2020-10-18 03:01:55.000 292 21272.69 412.74 43067.84 48036.83 2020-10-18 03:01:56.000 292 21272.69 412.74 43067.84 48036.84 2020-10-18 03:01:57.000 292 21272.69 412.75 43067.82 48036.83 2020-10-18 03:01:58.000 292 21272.71 412.75 43067.85 48036.86 2020-10-18 03:01:59.000 292 21272.70 412.76 43067.83 48036.87 2020-10-18 03:02:00.000 292 21272.70 412.75 43067.85 48036.91 2020-10-18 03:02:01.000 292 21272.70 412.77 43067.84 48036.84 2020-10-18 03:02:02.000 292 21272.68 412.80 43067.81 48036.85 2020-10-18 03:02:03.000 292 21272.66 412.82 43067.81 48036.85 2020-10-18 03:02:04.000 292 21272.69 412.82 43067.83 48036.84 2020-10-18 03:02:05.000 292 21272.67 412.85 43067.80 48036.81 2020-10-18 03:02:06.000 292 21272.67 412.86 43067.80 48036.85 2020-10-18 03:02:07.000 292 21272.68 412.86 43067.79 48036.80 2020-10-18 03:02:08.000 292 21272.65 412.84 43067.78 48036.82 2020-10-18 03:02:09.000 292 21272.69 412.82 43067.77 48036.78 2020-10-18 03:02:10.000 292 21272.68 412.85 43067.75 48036.82 2020-10-18 03:02:11.000 292 21272.69 412.86 43067.76 48036.76 2020-10-18 03:02:12.000 292 21272.70 412.87 43067.70 48036.76 2020-10-18 03:02:13.000 292 21272.69 412.89 43067.71 48036.76 2020-10-18 03:02:14.000 292 21272.67 412.93 43067.72 48036.76 2020-10-18 03:02:15.000 292 21272.66 412.94 43067.70 48036.75 2020-10-18 03:02:16.000 292 21272.65 412.94 43067.67 48036.69 2020-10-18 03:02:17.000 292 21272.67 412.91 43067.68 48036.72 2020-10-18 03:02:18.000 292 21272.70 412.90 43067.68 48036.70 2020-10-18 03:02:19.000 292 21272.68 412.91 43067.65 48036.71 2020-10-18 03:02:20.000 292 21272.66 412.93 43067.63 48036.70 2020-10-18 03:02:21.000 292 21272.67 412.93 43067.64 48036.70 2020-10-18 03:02:22.000 292 21272.68 412.91 43067.66 48036.67 2020-10-18 03:02:23.000 292 21272.67 412.88 43067.69 48036.71 2020-10-18 03:02:24.000 292 21272.67 412.88 43067.66 48036.64 2020-10-18 03:02:25.000 292 21272.67 412.88 43067.66 48036.68 2020-10-18 03:02:26.000 292 21272.69 412.86 43067.66 48036.71 2020-10-18 03:02:27.000 292 21272.68 412.87 43067.64 48036.66 2020-10-18 03:02:28.000 292 21272.68 412.88 43067.65 48036.67 2020-10-18 03:02:29.000 292 21272.67 412.88 43067.64 48036.70 2020-10-18 03:02:30.000 292 21272.67 412.89 43067.62 48036.69 2020-10-18 03:02:31.000 292 21272.68 412.86 43067.65 48036.67 2020-10-18 03:02:32.000 292 21272.68 412.88 43067.68 48036.69 2020-10-18 03:02:33.000 292 21272.67 412.86 43067.65 48036.70 2020-10-18 03:02:34.000 292 21272.69 412.83 43067.63 48036.66 2020-10-18 03:02:35.000 292 21272.74 412.84 43067.67 48036.73 2020-10-18 03:02:36.000 292 21272.73 412.84 43067.67 48036.69 2020-10-18 03:02:37.000 292 21272.73 412.84 43067.65 48036.71 2020-10-18 03:02:38.000 292 21272.75 412.84 43067.65 48036.71 2020-10-18 03:02:39.000 292 21272.76 412.87 43067.65 48036.71 2020-10-18 03:02:40.000 292 21272.78 412.86 43067.63 48036.69 2020-10-18 03:02:41.000 292 21272.79 412.85 43067.62 48036.73 2020-10-18 03:02:42.000 292 21272.79 412.86 43067.62 48036.71 2020-10-18 03:02:43.000 292 21272.78 412.85 43067.60 48036.74 2020-10-18 03:02:44.000 292 21272.77 412.84 43067.57 48036.70 2020-10-18 03:02:45.000 292 21272.78 412.84 43067.60 48036.72 2020-10-18 03:02:46.000 292 21272.80 412.88 43067.59 48036.72 2020-10-18 03:02:47.000 292 21272.78 412.91 43067.57 48036.71 2020-10-18 03:02:48.000 292 21272.81 412.92 43067.55 48036.66 2020-10-18 03:02:49.000 292 21272.82 412.93 43067.53 48036.67 2020-10-18 03:02:50.000 292 21272.80 412.94 43067.54 48036.68 2020-10-18 03:02:51.000 292 21272.81 412.95 43067.56 48036.69 2020-10-18 03:02:52.000 292 21272.78 412.91 43067.53 48036.64 2020-10-18 03:02:53.000 292 21272.78 412.88 43067.51 48036.65 2020-10-18 03:02:54.000 292 21272.80 412.87 43067.56 48036.69 2020-10-18 03:02:55.000 292 21272.76 412.87 43067.56 48036.67 2020-10-18 03:02:56.000 292 21272.79 412.85 43067.57 48036.67 2020-10-18 03:02:57.000 292 21272.77 412.86 43067.56 48036.67 2020-10-18 03:02:58.000 292 21272.76 412.88 43067.58 48036.69 2020-10-18 03:02:59.000 292 21272.77 412.87 43067.56 48036.68 2020-10-18 03:03:00.000 292 21272.78 412.87 43067.57 48036.68 2020-10-18 03:03:01.000 292 21272.73 412.87 43067.58 48036.69 2020-10-18 03:03:02.000 292 21272.72 412.89 43067.59 48036.67 2020-10-18 03:03:03.000 292 21272.72 412.90 43067.58 48036.68 2020-10-18 03:03:04.000 292 21272.75 412.92 43067.59 48036.67 2020-10-18 03:03:05.000 292 21272.75 412.95 43067.58 48036.62 2020-10-18 03:03:06.000 292 21272.75 412.94 43067.53 48036.64 2020-10-18 03:03:07.000 292 21272.74 412.92 43067.51 48036.61 2020-10-18 03:03:08.000 292 21272.77 412.91 43067.50 48036.62 2020-10-18 03:03:09.000 292 21272.77 412.90 43067.51 48036.60 2020-10-18 03:03:10.000 292 21272.76 412.86 43067.52 48036.62 2020-10-18 03:03:11.000 292 21272.75 412.85 43067.55 48036.61 2020-10-18 03:03:12.000 292 21272.76 412.84 43067.57 48036.66 2020-10-18 03:03:13.000 292 21272.74 412.85 43067.58 48036.61 2020-10-18 03:03:14.000 292 21272.73 412.90 43067.54 48036.63 2020-10-18 03:03:15.000 292 21272.75 412.89 43067.54 48036.64 2020-10-18 03:03:16.000 292 21272.73 412.87 43067.55 48036.64 2020-10-18 03:03:17.000 292 21272.75 412.86 43067.53 48036.62 2020-10-18 03:03:18.000 292 21272.74 412.88 43067.52 48036.64 2020-10-18 03:03:19.000 292 21272.72 412.89 43067.52 48036.61 2020-10-18 03:03:20.000 292 21272.74 412.88 43067.53 48036.58 2020-10-18 03:03:21.000 292 21272.73 412.89 43067.51 48036.64 2020-10-18 03:03:22.000 292 21272.71 412.88 43067.52 48036.62 2020-10-18 03:03:23.000 292 21272.73 412.89 43067.54 48036.60 2020-10-18 03:03:24.000 292 21272.73 412.88 43067.55 48036.66 2020-10-18 03:03:25.000 292 21272.74 412.88 43067.53 48036.60 2020-10-18 03:03:26.000 292 21272.75 412.87 43067.55 48036.64 2020-10-18 03:03:27.000 292 21272.76 412.85 43067.56 48036.62 2020-10-18 03:03:28.000 292 21272.75 412.87 43067.59 48036.63 2020-10-18 03:03:29.000 292 21272.77 412.88 43067.59 48036.64 2020-10-18 03:03:30.000 292 21272.78 412.89 43067.56 48036.65 2020-10-18 03:03:31.000 292 21272.79 412.89 43067.57 48036.62 2020-10-18 03:03:32.000 292 21272.76 412.92 43067.59 48036.64 2020-10-18 03:03:33.000 292 21272.74 412.95 43067.57 48036.65 2020-10-18 03:03:34.000 292 21272.73 412.92 43067.55 48036.65 2020-10-18 03:03:35.000 292 21272.77 412.91 43067.55 48036.65 2020-10-18 03:03:36.000 292 21272.77 412.89 43067.59 48036.67 2020-10-18 03:03:37.000 292 21272.75 412.90 43067.57 48036.63 2020-10-18 03:03:38.000 292 21272.78 412.87 43067.58 48036.66 2020-10-18 03:03:39.000 292 21272.77 412.87 43067.61 48036.66 2020-10-18 03:03:40.000 292 21272.77 412.87 43067.57 48036.69 2020-10-18 03:03:41.000 292 21272.77 412.88 43067.57 48036.66 2020-10-18 03:03:42.000 292 21272.76 412.89 43067.57 48036.70 2020-10-18 03:03:43.000 292 21272.75 412.86 43067.58 48036.63 2020-10-18 03:03:44.000 292 21272.76 412.85 43067.60 48036.71 2020-10-18 03:03:45.000 292 21272.73 412.85 43067.60 48036.67 2020-10-18 03:03:46.000 292 21272.73 412.86 43067.62 48036.66 2020-10-18 03:03:47.000 292 21272.75 412.90 43067.62 48036.68 2020-10-18 03:03:48.000 292 21272.73 412.88 43067.62 48036.66 2020-10-18 03:03:49.000 292 21272.72 412.88 43067.64 48036.67 2020-10-18 03:03:50.000 292 21272.72 412.88 43067.63 48036.69 2020-10-18 03:03:51.000 292 21272.71 412.88 43067.62 48036.67 2020-10-18 03:03:52.000 292 21272.72 412.88 43067.62 48036.67 2020-10-18 03:03:53.000 292 21272.73 412.89 43067.58 48036.66 2020-10-18 03:03:54.000 292 21272.71 412.89 43067.60 48036.66 2020-10-18 03:03:55.000 292 21272.71 412.91 43067.63 48036.69 2020-10-18 03:03:56.000 292 21272.72 412.90 43067.62 48036.66 2020-10-18 03:03:57.000 292 21272.71 412.89 43067.60 48036.65 2020-10-18 03:03:58.000 292 21272.73 412.88 43067.65 48036.65 2020-10-18 03:03:59.000 292 21272.70 412.87 43067.65 48036.71 2020-10-18 03:04:00.000 292 21272.68 412.85 43067.64 48036.65 2020-10-18 03:04:01.000 292 21272.69 412.84 43067.66 48036.64 2020-10-18 03:04:02.000 292 21272.67 412.87 43067.64 48036.68 2020-10-18 03:04:03.000 292 21272.69 412.87 43067.65 48036.68 2020-10-18 03:04:04.000 292 21272.68 412.87 43067.65 48036.65 2020-10-18 03:04:05.000 292 21272.68 412.85 43067.67 48036.72 2020-10-18 03:04:06.000 292 21272.71 412.84 43067.68 48036.68 2020-10-18 03:04:07.000 292 21272.71 412.83 43067.65 48036.70 2020-10-18 03:04:08.000 292 21272.69 412.84 43067.66 48036.70 2020-10-18 03:04:09.000 292 21272.69 412.81 43067.67 48036.72 2020-10-18 03:04:10.000 292 21272.73 412.80 43067.66 48036.69 2020-10-18 03:04:11.000 292 21272.74 412.80 43067.67 48036.72 2020-10-18 03:04:12.000 292 21272.71 412.81 43067.65 48036.70 2020-10-18 03:04:13.000 292 21272.72 412.78 43067.65 48036.70 2020-10-18 03:04:14.000 292 21272.72 412.76 43067.65 48036.73 2020-10-18 03:04:15.000 292 21272.70 412.77 43067.63 48036.69 2020-10-18 03:04:16.000 292 21272.69 412.76 43067.67 48036.71 2020-10-18 03:04:17.000 292 21272.67 412.77 43067.70 48036.70 2020-10-18 03:04:18.000 292 21272.70 412.78 43067.68 48036.70 2020-10-18 03:04:19.000 292 21272.70 412.77 43067.64 48036.69 2020-10-18 03:04:20.000 292 21272.68 412.75 43067.66 48036.73 2020-10-18 03:04:21.000 292 21272.67 412.75 43067.67 48036.69 2020-10-18 03:04:22.000 292 21272.66 412.73 43067.65 48036.71 2020-10-18 03:04:23.000 292 21272.67 412.72 43067.66 48036.69 2020-10-18 03:04:24.000 292 21272.65 412.74 43067.65 48036.74 2020-10-18 03:04:25.000 292 21272.65 412.75 43067.65 48036.69 2020-10-18 03:04:26.000 292 21272.62 412.73 43067.67 48036.71 2020-10-18 03:04:27.000 292 21272.62 412.73 43067.68 48036.71 2020-10-18 03:04:28.000 292 21272.62 412.73 43067.71 48036.70 2020-10-18 03:04:29.000 292 21272.63 412.71 43067.72 48036.70 2020-10-18 03:04:30.000 292 21272.61 412.67 43067.74 48036.71 2020-10-18 03:04:31.000 292 21272.58 412.64 43067.76 48036.71 2020-10-18 03:04:32.000 292 21272.61 412.64 43067.76 48036.72 2020-10-18 03:04:33.000 292 21272.61 412.63 43067.79 48036.76 2020-10-18 03:04:34.000 292 21272.60 412.62 43067.78 48036.77 2020-10-18 03:04:35.000 292 21272.60 412.61 43067.79 48036.75 2020-10-18 03:04:36.000 292 21272.61 412.61 43067.80 48036.79 2020-10-18 03:04:37.000 292 21272.61 412.60 43067.80 48036.80 2020-10-18 03:04:38.000 292 21272.58 412.61 43067.80 48036.77 2020-10-18 03:04:39.000 292 21272.58 412.60 43067.82 48036.80 2020-10-18 03:04:40.000 292 21272.59 412.61 43067.82 48036.80 2020-10-18 03:04:41.000 292 21272.58 412.61 43067.84 48036.80 2020-10-18 03:04:42.000 292 21272.59 412.63 43067.82 48036.82 2020-10-18 03:04:43.000 292 21272.58 412.65 43067.82 48036.80 2020-10-18 03:04:44.000 292 21272.53 412.68 43067.82 48036.79 2020-10-18 03:04:45.000 292 21272.51 412.70 43067.83 48036.75 2020-10-18 03:04:46.000 292 21272.54 412.69 43067.82 48036.78 2020-10-18 03:04:47.000 292 21272.52 412.71 43067.80 48036.77 2020-10-18 03:04:48.000 292 21272.53 412.69 43067.81 48036.77 2020-10-18 03:04:49.000 292 21272.55 412.72 43067.79 48036.74 2020-10-18 03:04:50.000 292 21272.53 412.71 43067.79 48036.77 2020-10-18 03:04:51.000 292 21272.52 412.71 43067.78 48036.78 2020-10-18 03:04:52.000 292 21272.55 412.71 43067.82 48036.76 2020-10-18 03:04:53.000 292 21272.57 412.70 43067.83 48036.78 2020-10-18 03:04:54.000 292 21272.55 412.72 43067.83 48036.78 2020-10-18 03:04:55.000 292 21272.56 412.73 43067.84 48036.80 2020-10-18 03:04:56.000 292 21272.58 412.76 43067.82 48036.75 2020-10-18 03:04:57.000 292 21272.57 412.76 43067.83 48036.82 2020-10-18 03:04:58.000 292 21272.57 412.75 43067.83 48036.79 2020-10-18 03:04:59.000 292 21272.59 412.74 43067.79 48036.80 2020-10-18 03:05:00.000 292 21272.60 412.76 43067.81 48036.79 2020-10-18 03:05:01.000 292 21272.58 412.75 43067.86 48036.81 2020-10-18 03:05:02.000 292 21272.58 412.76 43067.84 48036.77 2020-10-18 03:05:03.000 292 21272.57 412.77 43067.82 48036.81 2020-10-18 03:05:04.000 292 21272.56 412.77 43067.83 48036.80 2020-10-18 03:05:05.000 292 21272.58 412.76 43067.84 48036.83 2020-10-18 03:05:06.000 292 21272.60 412.76 43067.84 48036.82 2020-10-18 03:05:07.000 292 21272.60 412.78 43067.83 48036.80 2020-10-18 03:05:08.000 292 21272.57 412.81 43067.83 48036.83 2020-10-18 03:05:09.000 292 21272.58 412.88 43067.79 48036.85 2020-10-18 03:05:10.000 292 21272.60 412.92 43067.76 48036.75 2020-10-18 03:05:11.000 292 21272.55 412.95 43067.73 48036.71 2020-10-18 03:05:12.000 292 21272.57 412.97 43067.69 48036.73 2020-10-18 03:05:13.000 292 21272.60 412.97 43067.69 48036.66 2020-10-18 03:05:14.000 292 21272.59 412.98 43067.67 48036.67 2020-10-18 03:05:15.000 292 21272.58 412.99 43067.67 48036.66 2020-10-18 03:05:16.000 292 21272.61 412.97 43067.67 48036.65 2020-10-18 03:05:17.000 292 21272.61 412.98 43067.59 48036.63 2020-10-18 03:05:18.000 292 21272.62 412.99 43067.63 48036.62 2020-10-18 03:05:19.000 292 21272.62 412.99 43067.64 48036.67 2020-10-18 03:05:20.000 292 21272.62 412.98 43067.65 48036.63 2020-10-18 03:05:21.000 292 21272.62 412.98 43067.66 48036.66 2020-10-18 03:05:22.000 292 21272.63 413.00 43067.62 48036.65 2020-10-18 03:05:23.000 292 21272.62 412.98 43067.63 48036.65 2020-10-18 03:05:24.000 292 21272.62 412.97 43067.63 48036.65 2020-10-18 03:05:25.000 292 21272.63 413.00 43067.60 48036.65 2020-10-18 03:05:26.000 292 21272.67 412.99 43067.62 48036.63 2020-10-18 03:05:27.000 292 21272.63 412.98 43067.59 48036.62 2020-10-18 03:05:28.000 292 21272.63 412.99 43067.62 48036.62 2020-10-18 03:05:29.000 292 21272.64 412.97 43067.60 48036.64 2020-10-18 03:05:30.000 292 21272.66 412.97 43067.60 48036.60 2020-10-18 03:05:31.000 292 21272.68 412.96 43067.61 48036.61 2020-10-18 03:05:32.000 292 21272.66 412.94 43067.61 48036.63 2020-10-18 03:05:33.000 292 21272.64 412.96 43067.58 48036.62 2020-10-18 03:05:34.000 292 21272.65 412.95 43067.57 48036.62 2020-10-18 03:05:35.000 292 21272.69 412.96 43067.59 48036.62 2020-10-18 03:05:36.000 292 21272.69 412.93 43067.62 48036.62 2020-10-18 03:05:37.000 292 21272.68 412.92 43067.62 48036.62 2020-10-18 03:05:38.000 292 21272.68 412.94 43067.61 48036.61 2020-10-18 03:05:39.000 292 21272.71 412.90 43067.62 48036.64 2020-10-18 03:05:40.000 292 21272.69 412.89 43067.66 48036.60 2020-10-18 03:05:41.000 292 21272.72 412.88 43067.68 48036.66 2020-10-18 03:05:42.000 292 21272.71 412.85 43067.67 48036.62 2020-10-18 03:05:43.000 292 21272.71 412.82 43067.66 48036.66 2020-10-18 03:05:44.000 292 21272.70 412.79 43067.64 48036.65 2020-10-18 03:05:45.000 292 21272.68 412.81 43067.63 48036.66 2020-10-18 03:05:46.000 292 21272.68 412.82 43067.64 48036.66 2020-10-18 03:05:47.000 292 21272.68 412.83 43067.65 48036.68 2020-10-18 03:05:48.000 292 21272.67 412.84 43067.65 48036.68 2020-10-18 03:05:49.000 292 21272.68 412.87 43067.64 48036.65 2020-10-18 03:05:50.000 292 21272.65 412.90 43067.66 48036.67 2020-10-18 03:05:51.000 292 21272.65 412.89 43067.63 48036.63 2020-10-18 03:05:52.000 292 21272.65 412.88 43067.62 48036.64 2020-10-18 03:05:53.000 292 21272.63 412.91 43067.61 48036.63 2020-10-18 03:05:54.000 292 21272.63 412.90 43067.62 48036.65 2020-10-18 03:05:55.000 292 21272.63 412.91 43067.63 48036.60 2020-10-18 03:05:56.000 292 21272.64 412.92 43067.62 48036.63 2020-10-18 03:05:57.000 292 21272.65 412.91 43067.60 48036.60 2020-10-18 03:05:58.000 292 21272.65 412.91 43067.62 48036.65 2020-10-18 03:05:59.000 292 21272.63 412.91 43067.64 48036.59 2020-10-18 03:06:00.000 292 21272.66 412.91 43067.61 48036.65 2020-10-18 03:06:01.000 292 21272.70 412.91 43067.63 48036.64 2020-10-18 03:06:02.000 292 21272.70 412.91 43067.65 48036.67 2020-10-18 03:06:03.000 292 21272.68 412.90 43067.64 48036.62 2020-10-18 03:06:04.000 292 21272.70 412.91 43067.62 48036.66 2020-10-18 03:06:05.000 292 21272.70 412.89 43067.64 48036.65 2020-10-18 03:06:06.000 292 21272.71 412.89 43067.64 48036.62 2020-10-18 03:06:07.000 292 21272.73 412.89 43067.64 48036.66 2020-10-18 03:06:08.000 292 21272.70 412.89 43067.63 48036.67 2020-10-18 03:06:09.000 292 21272.69 412.88 43067.64 48036.66 2020-10-18 03:06:10.000 292 21272.70 412.89 43067.66 48036.69 2020-10-18 03:06:11.000 292 21272.71 412.90 43067.68 48036.65 2020-10-18 03:06:12.000 292 21272.73 412.87 43067.67 48036.71 2020-10-18 03:06:13.000 292 21272.73 412.88 43067.67 48036.68 2020-10-18 03:06:14.000 292 21272.72 412.89 43067.66 48036.70 2020-10-18 03:06:15.000 292 21272.73 412.89 43067.67 48036.70 2020-10-18 03:06:16.000 292 21272.73 412.89 43067.71 48036.71 2020-10-18 03:06:17.000 292 21272.77 412.89 43067.73 48036.70 2020-10-18 03:06:18.000 292 21272.76 412.92 43067.69 48036.73 2020-10-18 03:06:19.000 292 21272.75 412.96 43067.72 48036.70 2020-10-18 03:06:20.000 292 21272.77 412.97 43067.72 48036.75 2020-10-18 03:06:21.000 292 21272.79 412.96 43067.73 48036.74 2020-10-18 03:06:22.000 292 21272.77 413.03 43067.69 48036.74 2020-10-18 03:06:23.000 292 21272.75 413.10 43067.66 48036.71 2020-10-18 03:06:24.000 292 21272.73 413.15 43067.62 48036.72 2020-10-18 03:06:25.000 292 21272.73 413.19 43067.60 48036.66 2020-10-18 03:06:26.000 292 21272.75 413.22 43067.56 48036.64 2020-10-18 03:06:27.000 292 21272.74 413.23 43067.56 48036.65 2020-10-18 03:06:28.000 292 21272.72 413.27 43067.54 48036.62 2020-10-18 03:06:29.000 292 21272.75 413.27 43067.52 48036.62 2020-10-18 03:06:30.000 292 21272.77 413.26 43067.52 48036.57 2020-10-18 03:06:31.000 292 21272.78 413.24 43067.51 48036.57 2020-10-18 03:06:32.000 292 21272.77 413.22 43067.54 48036.59 2020-10-18 03:06:33.000 292 21272.80 413.18 43067.55 48036.60 2020-10-18 03:06:34.000 292 21272.79 413.19 43067.55 48036.62 2020-10-18 03:06:35.000 292 21272.78 413.21 43067.56 48036.62 2020-10-18 03:06:36.000 292 21272.79 413.22 43067.57 48036.60 2020-10-18 03:06:37.000 292 21272.77 413.21 43067.52 48036.60 2020-10-18 03:06:38.000 292 21272.78 413.22 43067.54 48036.60 2020-10-18 03:06:39.000 292 21272.76 413.22 43067.56 48036.61 2020-10-18 03:06:40.000 292 21272.77 413.20 43067.57 48036.61 2020-10-18 03:06:41.000 292 21272.76 413.19 43067.56 48036.62 2020-10-18 03:06:42.000 292 21272.77 413.18 43067.57 48036.62 2020-10-18 03:06:43.000 292 21272.76 413.14 43067.58 48036.66 2020-10-18 03:06:44.000 292 21272.79 413.13 43067.62 48036.65 2020-10-18 03:06:45.000 292 21272.81 413.14 43067.60 48036.64 2020-10-18 03:06:46.000 292 21272.79 413.15 43067.60 48036.66 2020-10-18 03:06:47.000 292 21272.81 413.12 43067.62 48036.71 2020-10-18 03:06:48.000 292 21272.80 413.15 43067.63 48036.68 2020-10-18 03:06:49.000 292 21272.83 413.14 43067.61 48036.69 2020-10-18 03:06:50.000 292 21272.83 413.14 43067.63 48036.67 2020-10-18 03:06:51.000 292 21272.86 413.13 43067.68 48036.72 2020-10-18 03:06:52.000 292 21272.83 413.12 43067.67 48036.70 2020-10-18 03:06:53.000 292 21272.83 413.13 43067.63 48036.72 2020-10-18 03:06:54.000 292 21272.84 413.11 43067.66 48036.71 2020-10-18 03:06:55.000 292 21272.81 413.12 43067.66 48036.73 2020-10-18 03:06:56.000 292 21272.80 413.11 43067.69 48036.74 2020-10-18 03:06:57.000 292 21272.83 413.09 43067.69 48036.77 2020-10-18 03:06:58.000 292 21272.85 413.08 43067.68 48036.74 2020-10-18 03:06:59.000 292 21272.88 413.07 43067.71 48036.78 2020-10-18 03:07:00.000 292 21272.88 413.06 43067.72 48036.77 2020-10-18 03:07:01.000 292 21272.86 413.04 43067.74 48036.77 2020-10-18 03:07:02.000 292 21272.88 413.05 43067.74 48036.76 2020-10-18 03:07:03.000 292 21272.87 413.04 43067.74 48036.75 2020-10-18 03:07:04.000 292 21272.90 413.01 43067.77 48036.78 2020-10-18 03:07:05.000 292 21272.90 413.02 43067.74 48036.75 2020-10-18 03:07:06.000 292 21272.89 413.01 43067.72 48036.78 2020-10-18 03:07:07.000 292 21272.89 412.99 43067.70 48036.77 2020-10-18 03:07:08.000 292 21272.90 413.00 43067.72 48036.75 2020-10-18 03:07:09.000 292 21272.86 413.00 43067.76 48036.80 2020-10-18 03:07:10.000 292 21272.86 412.99 43067.74 48036.76 2020-10-18 03:07:11.000 292 21272.86 412.98 43067.72 48036.74 2020-10-18 03:07:12.000 292 21272.88 412.99 43067.73 48036.78 2020-10-18 03:07:13.000 292 21272.88 413.03 43067.74 48036.79 2020-10-18 03:07:14.000 292 21272.88 413.06 43067.77 48036.81 2020-10-18 03:07:15.000 292 21272.89 413.07 43067.78 48036.83 2020-10-18 03:07:16.000 292 21272.92 413.08 43067.78 48036.77 2020-10-18 03:07:17.000 292 21272.88 413.10 43067.73 48036.82 2020-10-18 03:07:18.000 292 21272.84 413.10 43067.71 48036.84 2020-10-18 03:07:19.000 292 21272.87 413.09 43067.73 48036.83 2020-10-18 03:07:20.000 292 21272.88 413.11 43067.72 48036.83 2020-10-18 03:07:21.000 292 21272.89 413.12 43067.75 48036.82 2020-10-18 03:07:22.000 292 21272.89 413.12 43067.74 48036.83 2020-10-18 03:07:23.000 292 21272.90 413.11 43067.75 48036.83 2020-10-18 03:07:24.000 292 21272.91 413.10 43067.77 48036.83 2020-10-18 03:07:25.000 292 21272.90 413.11 43067.76 48036.81 2020-10-18 03:07:26.000 292 21272.90 413.11 43067.74 48036.83 2020-10-18 03:07:27.000 292 21272.90 413.14 43067.75 48036.81 2020-10-18 03:07:28.000 292 21272.87 413.15 43067.73 48036.86 2020-10-18 03:07:29.000 292 21272.87 413.14 43067.75 48036.81 2020-10-18 03:07:30.000 292 21272.92 413.13 43067.76 48036.84 2020-10-18 03:07:31.000 292 21272.89 413.14 43067.73 48036.84 2020-10-18 03:07:32.000 292 21272.88 413.17 43067.76 48036.83 2020-10-18 03:07:33.000 292 21272.90 413.17 43067.76 48036.84 2020-10-18 03:07:34.000 292 21272.89 413.15 43067.76 48036.81 2020-10-18 03:07:35.000 292 21272.88 413.17 43067.74 48036.83 2020-10-18 03:07:36.000 292 21272.88 413.14 43067.74 48036.82 2020-10-18 03:07:37.000 292 21272.87 413.16 43067.73 48036.81 2020-10-18 03:07:38.000 292 21272.87 413.19 43067.73 48036.84 2020-10-18 03:07:39.000 292 21272.89 413.17 43067.78 48036.86 2020-10-18 03:07:40.000 292 21272.91 413.15 43067.77 48036.82 2020-10-18 03:07:41.000 292 21272.90 413.16 43067.79 48036.86 2020-10-18 03:07:42.000 292 21272.92 413.15 43067.80 48036.86 2020-10-18 03:07:43.000 292 21272.91 413.16 43067.77 48036.86 2020-10-18 03:07:44.000 292 21272.93 413.14 43067.79 48036.87 2020-10-18 03:07:45.000 292 21272.95 413.12 43067.82 48036.87 2020-10-18 03:07:46.000 292 21272.96 413.12 43067.76 48036.88 2020-10-18 03:07:47.000 292 21272.95 413.13 43067.79 48036.89 2020-10-18 03:07:48.000 292 21272.97 413.13 43067.80 48036.89 2020-10-18 03:07:49.000 292 21273.00 413.13 43067.78 48036.86 2020-10-18 03:07:50.000 292 21273.02 413.13 43067.76 48036.90 2020-10-18 03:07:51.000 292 21273.01 413.15 43067.79 48036.92 2020-10-18 03:07:52.000 292 21272.99 413.12 43067.78 48036.90 2020-10-18 03:07:53.000 292 21273.01 413.10 43067.79 48036.90 2020-10-18 03:07:54.000 292 21273.04 413.10 43067.79 48036.90 2020-10-18 03:07:55.000 292 21272.99 413.08 43067.77 48036.91 2020-10-18 03:07:56.000 292 21273.00 413.09 43067.76 48036.91 2020-10-18 03:07:57.000 292 21272.99 413.11 43067.76 48036.89 2020-10-18 03:07:58.000 292 21272.99 413.10 43067.75 48036.91 2020-10-18 03:07:59.000 292 21272.98 413.11 43067.73 48036.87 2020-10-18 03:08:00.000 292 21272.96 413.09 43067.76 48036.90 2020-10-18 03:08:01.000 292 21272.97 413.07 43067.78 48036.87 2020-10-18 03:08:02.000 292 21272.94 413.09 43067.81 48036.91 2020-10-18 03:08:03.000 292 21272.94 413.09 43067.80 48036.87 2020-10-18 03:08:04.000 292 21272.93 413.07 43067.78 48036.90 2020-10-18 03:08:05.000 292 21272.93 413.05 43067.76 48036.87 2020-10-18 03:08:06.000 292 21272.94 413.04 43067.75 48036.89 2020-10-18 03:08:07.000 292 21272.92 413.04 43067.80 48036.87 2020-10-18 03:08:08.000 292 21272.88 413.06 43067.80 48036.86 2020-10-18 03:08:09.000 292 21272.86 413.07 43067.80 48036.86 2020-10-18 03:08:10.000 292 21272.84 413.05 43067.77 48036.87 2020-10-18 03:08:11.000 292 21272.83 413.06 43067.76 48036.85 2020-10-18 03:08:12.000 292 21272.82 413.02 43067.79 48036.81 2020-10-18 03:08:13.000 292 21272.82 413.02 43067.77 48036.84 2020-10-18 03:08:14.000 292 21272.84 413.00 43067.78 48036.82 2020-10-18 03:08:15.000 292 21272.84 412.99 43067.78 48036.83 2020-10-18 03:08:16.000 292 21272.83 412.97 43067.77 48036.84 2020-10-18 03:08:17.000 292 21272.80 412.97 43067.75 48036.81 2020-10-18 03:08:18.000 292 21272.81 412.96 43067.77 48036.82 2020-10-18 03:08:19.000 292 21272.82 412.98 43067.75 48036.82 2020-10-18 03:08:20.000 292 21272.84 412.98 43067.77 48036.83 2020-10-18 03:08:21.000 292 21272.78 412.97 43067.77 48036.79 2020-10-18 03:08:22.000 292 21272.80 412.96 43067.77 48036.83 2020-10-18 03:08:23.000 292 21272.80 412.98 43067.74 48036.80 2020-10-18 03:08:24.000 292 21272.78 412.98 43067.75 48036.84 2020-10-18 03:08:25.000 292 21272.80 412.97 43067.76 48036.80 2020-10-18 03:08:26.000 292 21272.78 412.99 43067.75 48036.82 2020-10-18 03:08:27.000 292 21272.79 412.98 43067.76 48036.81 2020-10-18 03:08:28.000 292 21272.76 412.99 43067.78 48036.83 2020-10-18 03:08:29.000 292 21272.75 413.00 43067.76 48036.79 2020-10-18 03:08:30.000 292 21272.74 412.97 43067.77 48036.83 2020-10-18 03:08:31.000 292 21272.73 412.97 43067.75 48036.80 2020-10-18 03:08:32.000 292 21272.76 412.98 43067.75 48036.80 2020-10-18 03:08:33.000 292 21272.78 412.98 43067.79 48036.79 2020-10-18 03:08:34.000 292 21272.78 413.01 43067.72 48036.81 2020-10-18 03:08:35.000 292 21272.78 413.01 43067.73 48036.78 2020-10-18 03:08:36.000 292 21272.76 413.00 43067.73 48036.80 2020-10-18 03:08:37.000 292 21272.77 412.99 43067.72 48036.79 2020-10-18 03:08:38.000 292 21272.76 412.98 43067.74 48036.79 2020-10-18 03:08:39.000 292 21272.77 412.96 43067.75 48036.74 2020-10-18 03:08:40.000 292 21272.79 412.98 43067.72 48036.77 2020-10-18 03:08:41.000 292 21272.81 412.99 43067.73 48036.79 2020-10-18 03:08:42.000 292 21272.78 412.96 43067.73 48036.75 2020-10-18 03:08:43.000 292 21272.74 412.94 43067.73 48036.74 2020-10-18 03:08:44.000 292 21272.76 412.92 43067.73 48036.79 2020-10-18 03:08:45.000 292 21272.76 412.92 43067.71 48036.75 2020-10-18 03:08:46.000 292 21272.76 412.92 43067.72 48036.79 2020-10-18 03:08:47.000 292 21272.74 412.90 43067.74 48036.77 2020-10-18 03:08:48.000 292 21272.71 412.89 43067.73 48036.76 2020-10-18 03:08:49.000 292 21272.74 412.86 43067.74 48036.77 2020-10-18 03:08:50.000 292 21272.75 412.86 43067.74 48036.80 2020-10-18 03:08:51.000 292 21272.76 412.83 43067.75 48036.78 2020-10-18 03:08:52.000 292 21272.75 412.82 43067.74 48036.79 2020-10-18 03:08:53.000 292 21272.74 412.83 43067.74 48036.76 2020-10-18 03:08:54.000 292 21272.73 412.82 43067.75 48036.81 2020-10-18 03:08:55.000 292 21272.72 412.83 43067.77 48036.76 2020-10-18 03:08:56.000 292 21272.73 412.83 43067.77 48036.78 2020-10-18 03:08:57.000 292 21272.71 412.82 43067.76 48036.75 2020-10-18 03:08:58.000 292 21272.71 412.80 43067.76 48036.78 2020-10-18 03:08:59.000 292 21272.71 412.81 43067.73 48036.76 2020-10-18 03:09:00.000 292 21272.71 412.78 43067.75 48036.79 2020-10-18 03:09:01.000 292 21272.71 412.80 43067.76 48036.76 2020-10-18 03:09:02.000 292 21272.70 412.81 43067.76 48036.75 2020-10-18 03:09:03.000 292 21272.68 412.80 43067.73 48036.78 2020-10-18 03:09:04.000 292 21272.69 412.80 43067.74 48036.75 2020-10-18 03:09:05.000 292 21272.69 412.77 43067.77 48036.76 2020-10-18 03:09:06.000 292 21272.69 412.76 43067.76 48036.73 2020-10-18 03:09:07.000 292 21272.67 412.79 43067.74 48036.75 2020-10-18 03:09:08.000 292 21272.68 412.78 43067.70 48036.74 2020-10-18 03:09:09.000 292 21272.68 412.80 43067.71 48036.74 2020-10-18 03:09:10.000 292 21272.70 412.81 43067.70 48036.70 2020-10-18 03:09:11.000 292 21272.68 412.82 43067.72 48036.73 2020-10-18 03:09:12.000 292 21272.66 412.82 43067.72 48036.71 2020-10-18 03:09:13.000 292 21272.66 412.80 43067.72 48036.74 2020-10-18 03:09:14.000 292 21272.65 412.79 43067.71 48036.70 2020-10-18 03:09:15.000 292 21272.65 412.79 43067.72 48036.72 2020-10-18 03:09:16.000 292 21272.64 412.81 43067.74 48036.72 2020-10-18 03:09:17.000 292 21272.65 412.83 43067.73 48036.68 2020-10-18 03:09:18.000 292 21272.66 412.83 43067.73 48036.70 2020-10-18 03:09:19.000 292 21272.66 412.84 43067.70 48036.70 2020-10-18 03:09:20.000 292 21272.67 412.86 43067.70 48036.71 2020-10-18 03:09:21.000 292 21272.68 412.83 43067.69 48036.68 2020-10-18 03:09:22.000 292 21272.67 412.86 43067.67 48036.67 2020-10-18 03:09:23.000 292 21272.68 412.87 43067.68 48036.68 2020-10-18 03:09:24.000 292 21272.67 412.91 43067.69 48036.70 2020-10-18 03:09:25.000 292 21272.66 412.89 43067.69 48036.70 2020-10-18 03:09:26.000 292 21272.68 412.88 43067.68 48036.73 2020-10-18 03:09:27.000 292 21272.69 412.88 43067.68 48036.68 2020-10-18 03:09:28.000 292 21272.71 412.89 43067.68 48036.69 2020-10-18 03:09:29.000 292 21272.73 412.86 43067.70 48036.71 2020-10-18 03:09:30.000 292 21272.71 412.88 43067.66 48036.67 2020-10-18 03:09:31.000 292 21272.70 412.87 43067.69 48036.71 2020-10-18 03:09:32.000 292 21272.67 412.88 43067.69 48036.66 2020-10-18 03:09:33.000 292 21272.63 412.89 43067.69 48036.70 2020-10-18 03:09:34.000 292 21272.67 412.89 43067.70 48036.66 2020-10-18 03:09:35.000 292 21272.64 412.92 43067.71 48036.70 2020-10-18 03:09:36.000 292 21272.66 412.92 43067.68 48036.66 2020-10-18 03:09:37.000 292 21272.66 412.91 43067.68 48036.68 2020-10-18 03:09:38.000 292 21272.65 412.91 43067.67 48036.63 2020-10-18 03:09:39.000 292 21272.67 412.91 43067.65 48036.65 2020-10-18 03:09:40.000 292 21272.66 412.92 43067.67 48036.65 2020-10-18 03:09:41.000 292 21272.63 412.91 43067.67 48036.69 2020-10-18 03:09:42.000 292 21272.65 412.89 43067.65 48036.62 2020-10-18 03:09:43.000 292 21272.65 412.91 43067.64 48036.65 2020-10-18 03:09:44.000 292 21272.64 412.92 43067.65 48036.66 2020-10-18 03:09:45.000 292 21272.63 412.90 43067.65 48036.66 2020-10-18 03:09:46.000 292 21272.60 412.92 43067.64 48036.63 2020-10-18 03:09:47.000 292 21272.61 412.94 43067.64 48036.65 2020-10-18 03:09:48.000 292 21272.62 412.95 43067.65 48036.61 2020-10-18 03:09:49.000 292 21272.59 412.96 43067.63 48036.65 2020-10-18 03:09:50.000 292 21272.61 412.96 43067.61 48036.62 2020-10-18 03:09:51.000 292 21272.62 412.97 43067.62 48036.61 2020-10-18 03:09:52.000 292 21272.62 412.96 43067.65 48036.62 2020-10-18 03:09:53.000 292 21272.63 412.95 43067.63 48036.61 2020-10-18 03:09:54.000 292 21272.62 412.94 43067.62 48036.65 2020-10-18 03:09:55.000 292 21272.64 412.95 43067.62 48036.62 2020-10-18 03:09:56.000 292 21272.65 412.94 43067.61 48036.62 2020-10-18 03:09:57.000 292 21272.64 412.93 43067.63 48036.63 2020-10-18 03:09:58.000 292 21272.66 412.92 43067.62 48036.65 2020-10-18 03:09:59.000 292 21272.64 412.91 43067.63 48036.61 2020-10-18 03:10:00.000 292 21272.66 412.90 43067.62 48036.62 2020-10-18 03:10:01.000 292 21272.65 412.88 43067.64 48036.63 2020-10-18 03:10:02.000 292 21272.63 412.89 43067.65 48036.62 2020-10-18 03:10:03.000 292 21272.63 412.91 43067.63 48036.62 2020-10-18 03:10:04.000 292 21272.62 412.92 43067.64 48036.65 2020-10-18 03:10:05.000 292 21272.64 412.92 43067.62 48036.62 2020-10-18 03:10:06.000 292 21272.65 412.92 43067.62 48036.66 2020-10-18 03:10:07.000 292 21272.68 412.90 43067.63 48036.60 2020-10-18 03:10:08.000 292 21272.70 412.91 43067.62 48036.67 2020-10-18 03:10:09.000 292 21272.71 412.90 43067.63 48036.62 2020-10-18 03:10:10.000 292 21272.71 412.88 43067.62 48036.66 2020-10-18 03:10:11.000 292 21272.70 412.89 43067.63 48036.66 2020-10-18 03:10:12.000 292 21272.74 412.86 43067.64 48036.65 2020-10-18 03:10:13.000 292 21272.75 412.84 43067.67 48036.70 2020-10-18 03:10:14.000 292 21272.78 412.83 43067.68 48036.71 2020-10-18 03:10:15.000 292 21272.76 412.85 43067.65 48036.67 2020-10-18 03:10:16.000 292 21272.75 412.85 43067.65 48036.73 2020-10-18 03:10:17.000 292 21272.77 412.85 43067.67 48036.72 2020-10-18 03:10:18.000 292 21272.76 412.84 43067.67 48036.70 2020-10-18 03:10:19.000 292 21272.77 412.84 43067.66 48036.75 2020-10-18 03:10:20.000 292 21272.78 412.84 43067.66 48036.73 2020-10-18 03:10:21.000 292 21272.80 412.81 43067.68 48036.75 2020-10-18 03:10:22.000 292 21272.83 412.84 43067.71 48036.76 2020-10-18 03:10:23.000 292 21272.84 412.84 43067.70 48036.73 2020-10-18 03:10:24.000 292 21272.82 412.85 43067.69 48036.77 2020-10-18 03:10:25.000 292 21272.84 412.86 43067.70 48036.71 2020-10-18 03:10:26.000 292 21272.80 412.88 43067.67 48036.77 2020-10-18 03:10:27.000 292 21272.81 412.87 43067.65 48036.71 2020-10-18 03:10:28.000 292 21272.86 412.87 43067.66 48036.74 2020-10-18 03:10:29.000 292 21272.86 412.86 43067.67 48036.73 2020-10-18 03:10:30.000 292 21272.84 412.87 43067.68 48036.74 2020-10-18 03:10:31.000 292 21272.86 412.84 43067.68 48036.72 2020-10-18 03:10:32.000 292 21272.89 412.82 43067.68 48036.75 2020-10-18 03:10:33.000 292 21272.94 412.82 43067.68 48036.75 2020-10-18 03:10:34.000 292 21272.92 412.84 43067.63 48036.78 2020-10-18 03:10:35.000 292 21272.91 412.83 43067.65 48036.72 2020-10-18 03:10:36.000 292 21272.93 412.81 43067.64 48036.77 2020-10-18 03:10:37.000 292 21272.91 412.81 43067.61 48036.75 2020-10-18 03:10:38.000 292 21272.91 412.81 43067.63 48036.79 2020-10-18 03:10:39.000 292 21272.92 412.81 43067.66 48036.77 2020-10-18 03:10:40.000 292 21272.94 412.81 43067.66 48036.77 2020-10-18 03:10:41.000 292 21272.91 412.80 43067.66 48036.78 2020-10-18 03:10:42.000 292 21272.93 412.79 43067.66 48036.78 2020-10-18 03:10:43.000 292 21272.94 412.78 43067.68 48036.76 2020-10-18 03:10:44.000 292 21272.93 412.78 43067.65 48036.79 2020-10-18 03:10:45.000 292 21272.93 412.78 43067.68 48036.80 2020-10-18 03:10:46.000 292 21272.95 412.77 43067.67 48036.80 2020-10-18 03:10:47.000 292 21272.98 412.77 43067.65 48036.84 2020-10-18 03:10:48.000 292 21272.96 412.75 43067.68 48036.77 2020-10-18 03:10:49.000 292 21272.96 412.71 43067.67 48036.82 2020-10-18 03:10:50.000 292 21272.97 412.73 43067.67 48036.80 2020-10-18 03:10:51.000 292 21272.96 412.71 43067.71 48036.84 2020-10-18 03:10:52.000 292 21272.95 412.71 43067.72 48036.80 2020-10-18 03:10:53.000 292 21272.95 412.72 43067.71 48036.87 2020-10-18 03:10:54.000 292 21272.93 412.71 43067.71 48036.81 2020-10-18 03:10:55.000 292 21272.92 412.70 43067.77 48036.84 2020-10-18 03:10:56.000 292 21272.93 412.72 43067.78 48036.85 2020-10-18 03:10:57.000 292 21272.93 412.75 43067.75 48036.87 2020-10-18 03:10:58.000 292 21272.94 412.75 43067.75 48036.85 2020-10-18 03:10:59.000 292 21272.90 412.76 43067.75 48036.87 2020-10-18 03:11:00.000 292 21272.91 412.75 43067.75 48036.86 2020-10-18 03:11:01.000 292 21272.94 412.74 43067.77 48036.87 2020-10-18 03:11:02.000 292 21272.94 412.73 43067.78 48036.85 2020-10-18 03:11:03.000 292 21272.96 412.75 43067.75 48036.85 2020-10-18 03:11:04.000 292 21272.93 412.74 43067.75 48036.87 2020-10-18 03:11:05.000 292 21272.92 412.74 43067.77 48036.87 2020-10-18 03:11:06.000 292 21272.94 412.71 43067.80 48036.87 2020-10-18 03:11:07.000 292 21272.95 412.71 43067.81 48036.90 2020-10-18 03:11:08.000 292 21272.96 412.69 43067.80 48036.88 2020-10-18 03:11:09.000 292 21272.96 412.73 43067.84 48036.89 2020-10-18 03:11:10.000 292 21272.99 412.71 43067.87 48036.88 2020-10-18 03:11:11.000 292 21272.95 412.69 43067.83 48036.92 2020-10-18 03:11:12.000 292 21272.97 412.72 43067.84 48036.90 2020-10-18 03:11:13.000 292 21273.00 412.71 43067.81 48036.92 2020-10-18 03:11:14.000 292 21272.98 412.71 43067.78 48036.88 2020-10-18 03:11:15.000 292 21272.99 412.70 43067.82 48036.92 2020-10-18 03:11:16.000 292 21273.04 412.69 43067.85 48036.90 2020-10-18 03:11:17.000 292 21273.05 412.72 43067.85 48036.87 2020-10-18 03:11:18.000 292 21273.02 412.73 43067.82 48036.90 2020-10-18 03:11:19.000 292 21273.00 412.71 43067.83 48036.94 2020-10-18 03:11:20.000 292 21273.04 412.69 43067.83 48036.93 2020-10-18 03:11:21.000 292 21273.09 412.68 43067.84 48036.95 2020-10-18 03:11:22.000 292 21273.09 412.65 43067.82 48036.93 2020-10-18 03:11:23.000 292 21273.08 412.64 43067.82 48037.01 2020-10-18 03:11:24.000 292 21273.10 412.65 43067.85 48036.96 2020-10-18 03:11:25.000 292 21273.11 412.66 43067.84 48037.03 2020-10-18 03:11:26.000 292 21273.11 412.66 43067.84 48036.99 2020-10-18 03:11:27.000 292 21273.15 412.64 43067.86 48037.04 2020-10-18 03:11:28.000 292 21273.16 412.65 43067.89 48037.01 2020-10-18 03:11:29.000 292 21273.16 412.67 43067.89 48037.02 2020-10-18 03:11:30.000 292 21273.16 412.65 43067.87 48037.05 2020-10-18 03:11:31.000 292 21273.16 412.68 43067.85 48037.06 2020-10-18 03:11:32.000 292 21273.16 412.67 43067.85 48037.04 2020-10-18 03:11:33.000 292 21273.16 412.66 43067.89 48037.05 2020-10-18 03:11:34.000 292 21273.21 412.68 43067.89 48037.05 2020-10-18 03:11:35.000 292 21273.20 412.68 43067.85 48037.05 2020-10-18 03:11:36.000 292 21273.23 412.66 43067.88 48037.04 2020-10-18 03:11:37.000 292 21273.24 412.62 43067.87 48037.07 2020-10-18 03:11:38.000 292 21273.23 412.61 43067.87 48037.06 2020-10-18 03:11:39.000 292 21273.24 412.59 43067.91 48037.07 2020-10-18 03:11:40.000 292 21273.24 412.60 43067.87 48037.09 2020-10-18 03:11:41.000 292 21273.22 412.61 43067.87 48037.08 2020-10-18 03:11:42.000 292 21273.20 412.62 43067.88 48037.05 2020-10-18 03:11:43.000 292 21273.21 412.63 43067.89 48037.08 2020-10-18 03:11:44.000 292 21273.23 412.60 43067.87 48037.06 2020-10-18 03:11:45.000 292 21273.25 412.58 43067.86 48037.06 2020-10-18 03:11:46.000 292 21273.25 412.58 43067.86 48037.06 2020-10-18 03:11:47.000 292 21273.23 412.61 43067.84 48037.08 2020-10-18 03:11:48.000 292 21273.23 412.63 43067.79 48037.04 2020-10-18 03:11:49.000 292 21273.22 412.63 43067.83 48037.04 2020-10-18 03:11:50.000 292 21273.22 412.64 43067.80 48037.03 2020-10-18 03:11:51.000 292 21273.26 412.62 43067.78 48037.03 2020-10-18 03:11:52.000 292 21273.26 412.66 43067.79 48037.02 2020-10-18 03:11:53.000 292 21273.25 412.67 43067.79 48037.03 2020-10-18 03:11:54.000 292 21273.25 412.65 43067.76 48037.02 2020-10-18 03:11:55.000 292 21273.25 412.62 43067.75 48037.03 2020-10-18 03:11:56.000 292 21273.23 412.63 43067.73 48037.03 2020-10-18 03:11:57.000 292 21273.29 412.63 43067.76 48037.02 2020-10-18 03:11:58.000 292 21273.26 412.64 43067.77 48037.00 2020-10-18 03:11:59.000 292 21273.23 412.64 43067.76 48037.03 2020-10-18 03:12:00.000 292 21273.23 412.62 43067.76 48036.98 2020-10-18 03:12:01.000 292 21273.27 412.61 43067.76 48036.98 2020-10-18 03:12:02.000 292 21273.25 412.61 43067.76 48037.00 2020-10-18 03:12:03.000 292 21273.24 412.64 43067.73 48037.00 2020-10-18 03:12:04.000 292 21273.21 412.63 43067.75 48036.97 2020-10-18 03:12:05.000 292 21273.19 412.62 43067.75 48037.03 2020-10-18 03:12:06.000 292 21273.19 412.61 43067.76 48036.94 2020-10-18 03:12:07.000 292 21273.23 412.60 43067.74 48037.02 2020-10-18 03:12:08.000 292 21273.26 412.58 43067.73 48036.94 2020-10-18 03:12:09.000 292 21273.24 412.58 43067.76 48037.00 2020-10-18 03:12:10.000 292 21273.22 412.57 43067.74 48036.96 2020-10-18 03:12:11.000 292 21273.20 412.59 43067.76 48037.00 2020-10-18 03:12:12.000 292 21273.21 412.57 43067.73 48037.01 2020-10-18 03:12:13.000 292 21273.21 412.56 43067.74 48037.03 2020-10-18 03:12:14.000 292 21273.21 412.58 43067.78 48037.00 2020-10-18 03:12:15.000 292 21273.20 412.56 43067.80 48037.01 2020-10-18 03:12:16.000 292 21273.20 412.55 43067.80 48037.02 2020-10-18 03:12:17.000 292 21273.22 412.54 43067.80 48037.04 2020-10-18 03:12:18.000 292 21273.23 412.55 43067.82 48037.04 2020-10-18 03:12:19.000 292 21273.27 412.54 43067.82 48037.01 2020-10-18 03:12:20.000 292 21273.27 412.52 43067.79 48037.07 2020-10-18 03:12:21.000 292 21273.26 412.49 43067.81 48037.03 2020-10-18 03:12:22.000 292 21273.27 412.50 43067.81 48037.09 2020-10-18 03:12:23.000 292 21273.30 412.52 43067.79 48037.07 2020-10-18 03:12:24.000 292 21273.32 412.51 43067.85 48037.07 2020-10-18 03:12:25.000 292 21273.36 412.51 43067.86 48037.09 2020-10-18 03:12:26.000 292 21273.36 412.55 43067.83 48037.12 2020-10-18 03:12:27.000 292 21273.37 412.57 43067.81 48037.09 2020-10-18 03:12:28.000 292 21273.38 412.59 43067.81 48037.08 2020-10-18 03:12:29.000 292 21273.37 412.61 43067.76 48037.03 2020-10-18 03:12:30.000 292 21273.38 412.56 43067.76 48037.08 2020-10-18 03:12:31.000 292 21273.35 412.55 43067.72 48037.05 2020-10-18 03:12:32.000 292 21273.39 412.56 43067.72 48037.05 2020-10-18 03:12:33.000 292 21273.45 412.57 43067.71 48037.04 2020-10-18 03:12:34.000 292 21273.46 412.55 43067.72 48037.05 2020-10-18 03:12:35.000 292 21273.46 412.53 43067.74 48037.03 2020-10-18 03:12:36.000 292 21273.45 412.53 43067.74 48037.08 2020-10-18 03:12:37.000 292 21273.50 412.51 43067.73 48037.05 2020-10-18 03:12:38.000 292 21273.53 412.51 43067.75 48037.08 2020-10-18 03:12:39.000 292 21273.52 412.52 43067.73 48037.07 2020-10-18 03:12:40.000 292 21273.50 412.52 43067.73 48037.10 2020-10-18 03:12:41.000 292 21273.51 412.51 43067.72 48037.11 2020-10-18 03:12:42.000 292 21273.54 412.51 43067.74 48037.14 2020-10-18 03:12:43.000 292 21273.55 412.49 43067.70 48037.08 2020-10-18 03:12:44.000 292 21273.56 412.57 43067.71 48037.15 2020-10-18 03:12:45.000 292 21273.55 412.64 43067.71 48037.09 2020-10-18 03:12:46.000 292 21273.55 412.68 43067.69 48037.08 2020-10-18 03:12:47.000 292 21273.56 412.68 43067.64 48037.06 2020-10-18 03:12:48.000 292 21273.54 412.70 43067.64 48037.03 2020-10-18 03:12:49.000 292 21273.55 412.69 43067.62 48037.00 2020-10-18 03:12:50.000 292 21273.55 412.68 43067.60 48036.99 2020-10-18 03:12:51.000 292 21273.57 412.68 43067.60 48036.94 2020-10-18 03:12:52.000 292 21273.59 412.67 43067.62 48036.98 2020-10-18 03:12:53.000 292 21273.58 412.69 43067.57 48036.96 2020-10-18 03:12:54.000 292 21273.56 412.71 43067.56 48036.92 2020-10-18 03:12:55.000 292 21273.59 412.71 43067.55 48036.90 2020-10-18 03:12:56.000 292 21273.60 412.70 43067.54 48036.90 2020-10-18 03:12:57.000 292 21273.61 412.69 43067.52 48036.89 2020-10-18 03:12:58.000 292 21273.62 412.70 43067.48 48036.88 2020-10-18 03:12:59.000 292 21273.60 412.71 43067.50 48036.88 2020-10-18 03:13:00.000 292 21273.61 412.69 43067.52 48036.88 2020-10-18 03:13:01.000 292 21273.59 412.65 43067.50 48036.87 2020-10-18 03:13:02.000 292 21273.60 412.61 43067.55 48036.92 2020-10-18 03:13:03.000 292 21273.60 412.57 43067.54 48036.88 2020-10-18 03:13:04.000 292 21273.58 412.57 43067.57 48036.92 2020-10-18 03:13:05.000 292 21273.59 412.57 43067.56 48036.94 2020-10-18 03:13:06.000 292 21273.61 412.56 43067.57 48036.96 2020-10-18 03:13:07.000 292 21273.63 412.57 43067.60 48036.96 2020-10-18 03:13:08.000 292 21273.61 412.55 43067.63 48036.96 2020-10-18 03:13:09.000 292 21273.60 412.56 43067.65 48036.96 2020-10-18 03:13:10.000 292 21273.59 412.55 43067.64 48036.98 2020-10-18 03:13:11.000 292 21273.58 412.55 43067.60 48036.97 2020-10-18 03:13:12.000 292 21273.54 412.57 43067.60 48036.95 2020-10-18 03:13:13.000 292 21273.52 412.56 43067.60 48036.95 2020-10-18 03:13:14.000 292 21273.54 412.52 43067.62 48036.96 2020-10-18 03:13:15.000 292 21273.55 412.50 43067.60 48036.92 2020-10-18 03:13:16.000 292 21273.58 412.48 43067.62 48036.96 2020-10-18 03:13:17.000 292 21273.57 412.49 43067.62 48036.95 2020-10-18 03:13:18.000 292 21273.62 412.46 43067.65 48037.01 2020-10-18 03:13:19.000 292 21273.61 412.45 43067.65 48036.97 2020-10-18 03:13:20.000 292 21273.63 412.45 43067.65 48037.03 2020-10-18 03:13:21.000 292 21273.63 412.45 43067.62 48037.03 2020-10-18 03:13:22.000 292 21273.65 412.43 43067.65 48037.01 2020-10-18 03:13:23.000 292 21273.67 412.44 43067.64 48037.04 2020-10-18 03:13:24.000 292 21273.67 412.45 43067.68 48037.06 2020-10-18 03:13:25.000 292 21273.68 412.45 43067.68 48037.07 2020-10-18 03:13:26.000 292 21273.69 412.45 43067.68 48037.04 2020-10-18 03:13:27.000 292 21273.72 412.45 43067.69 48037.05 2020-10-18 03:13:28.000 292 21273.72 412.45 43067.66 48037.04 2020-10-18 03:13:29.000 292 21273.71 412.46 43067.63 48037.06 2020-10-18 03:13:30.000 292 21273.71 412.46 43067.67 48037.04 2020-10-18 03:13:31.000 292 21273.69 412.45 43067.67 48037.06 2020-10-18 03:13:32.000 292 21273.69 412.43 43067.64 48037.04 2020-10-18 03:13:33.000 292 21273.67 412.45 43067.64 48037.04 2020-10-18 03:13:34.000 292 21273.67 412.44 43067.65 48037.05 2020-10-18 03:13:35.000 292 21273.69 412.41 43067.65 48037.07 2020-10-18 03:13:36.000 292 21273.66 412.38 43067.66 48037.05 2020-10-18 03:13:37.000 292 21273.65 412.39 43067.67 48037.05 2020-10-18 03:13:38.000 292 21273.66 412.38 43067.72 48037.06 2020-10-18 03:13:39.000 292 21273.67 412.39 43067.72 48037.06 2020-10-18 03:13:40.000 292 21273.68 412.38 43067.70 48037.06 2020-10-18 03:13:41.000 292 21273.65 412.37 43067.68 48037.07 2020-10-18 03:13:42.000 292 21273.68 412.32 43067.72 48037.06 2020-10-18 03:13:43.000 292 21273.67 412.32 43067.71 48037.08 2020-10-18 03:13:44.000 292 21273.68 412.33 43067.72 48037.08 2020-10-18 03:13:45.000 292 21273.67 412.32 43067.75 48037.07 2020-10-18 03:13:46.000 292 21273.67 412.33 43067.78 48037.10 2020-10-18 03:13:47.000 292 21273.68 412.34 43067.75 48037.10 2020-10-18 03:13:48.000 292 21273.71 412.33 43067.73 48037.13 2020-10-18 03:13:49.000 292 21273.72 412.31 43067.74 48037.11 2020-10-18 03:13:50.000 292 21273.71 412.31 43067.77 48037.13 2020-10-18 03:13:51.000 292 21273.73 412.30 43067.74 48037.10 2020-10-18 03:13:52.000 292 21273.77 412.30 43067.75 48037.16 2020-10-18 03:13:53.000 292 21273.77 412.29 43067.76 48037.16 2020-10-18 03:13:54.000 292 21273.74 412.29 43067.73 48037.18 2020-10-18 03:13:55.000 292 21273.77 412.31 43067.75 48037.19 2020-10-18 03:13:56.000 292 21273.77 412.31 43067.78 48037.18 2020-10-18 03:13:57.000 292 21273.76 412.32 43067.80 48037.20 2020-10-18 03:13:58.000 292 21273.76 412.31 43067.80 48037.21 2020-10-18 03:13:59.000 292 21273.73 412.32 43067.78 48037.19 2020-10-18 03:14:00.000 292 21273.76 412.32 43067.77 48037.19 2020-10-18 03:14:01.000 292 21273.78 412.34 43067.78 48037.18 2020-10-18 03:14:02.000 292 21273.75 412.35 43067.76 48037.21 2020-10-18 03:14:03.000 292 21273.75 412.36 43067.77 48037.21 2020-10-18 03:14:04.000 292 21273.78 412.37 43067.76 48037.17 2020-10-18 03:14:05.000 292 21273.78 412.34 43067.80 48037.20 2020-10-18 03:14:06.000 292 21273.79 412.36 43067.79 48037.18 2020-10-18 03:14:07.000 292 21273.77 412.39 43067.78 48037.20 2020-10-18 03:14:08.000 292 21273.76 412.39 43067.77 48037.18 2020-10-18 03:14:09.000 292 21273.76 412.41 43067.78 48037.19 2020-10-18 03:14:10.000 292 21273.74 412.42 43067.76 48037.14 2020-10-18 03:14:11.000 292 21273.74 412.42 43067.73 48037.21 2020-10-18 03:14:12.000 292 21273.75 412.42 43067.75 48037.15 2020-10-18 03:14:13.000 292 21273.74 412.44 43067.75 48037.19 2020-10-18 03:14:14.000 292 21273.71 412.44 43067.75 48037.17 2020-10-18 03:14:15.000 292 21273.70 412.45 43067.78 48037.16 2020-10-18 03:14:16.000 292 21273.70 412.45 43067.76 48037.18 2020-10-18 03:14:17.000 292 21273.72 412.44 43067.77 48037.16 2020-10-18 03:14:18.000 292 21273.71 412.44 43067.77 48037.14 2020-10-18 03:14:19.000 292 21273.70 412.44 43067.78 48037.17 2020-10-18 03:14:20.000 292 21273.69 412.46 43067.75 48037.16 2020-10-18 03:14:21.000 292 21273.68 412.46 43067.75 48037.14 2020-10-18 03:14:22.000 292 21273.71 412.45 43067.75 48037.17 2020-10-18 03:14:23.000 292 21273.69 412.45 43067.74 48037.16 2020-10-18 03:14:24.000 292 21273.70 412.46 43067.73 48037.14 2020-10-18 03:14:25.000 292 21273.73 412.43 43067.75 48037.14 2020-10-18 03:14:26.000 292 21273.72 412.44 43067.73 48037.17 2020-10-18 03:14:27.000 292 21273.69 412.45 43067.73 48037.11 2020-10-18 03:14:28.000 292 21273.69 412.41 43067.78 48037.17 2020-10-18 03:14:29.000 292 21273.70 412.42 43067.74 48037.11 2020-10-18 03:14:30.000 292 21273.70 412.46 43067.74 48037.12 2020-10-18 03:14:31.000 292 21273.70 412.49 43067.77 48037.14 2020-10-18 03:14:32.000 292 21273.70 412.49 43067.74 48037.16 2020-10-18 03:14:33.000 292 21273.67 412.48 43067.68 48037.12 2020-10-18 03:14:34.000 292 21273.66 412.49 43067.72 48037.13 2020-10-18 03:14:35.000 292 21273.64 412.50 43067.70 48037.12 2020-10-18 03:14:36.000 292 21273.63 412.52 43067.71 48037.13 2020-10-18 03:14:37.000 292 21273.60 412.53 43067.71 48037.12 2020-10-18 03:14:38.000 292 21273.61 412.52 43067.73 48037.12 2020-10-18 03:14:39.000 292 21273.62 412.52 43067.68 48037.11 2020-10-18 03:14:40.000 292 21273.63 412.51 43067.68 48037.12 2020-10-18 03:14:41.000 292 21273.65 412.52 43067.72 48037.05 2020-10-18 03:14:42.000 292 21273.62 412.52 43067.74 48037.11 2020-10-18 03:14:43.000 292 21273.61 412.53 43067.70 48037.07 2020-10-18 03:14:44.000 292 21273.59 412.55 43067.69 48037.11 2020-10-18 03:14:45.000 292 21273.59 412.54 43067.68 48037.09 2020-10-18 03:14:46.000 292 21273.60 412.51 43067.69 48037.06 2020-10-18 03:14:47.000 292 21273.57 412.51 43067.70 48037.10 2020-10-18 03:14:48.000 292 21273.54 412.50 43067.69 48037.07 2020-10-18 03:14:49.000 292 21273.56 412.48 43067.68 48037.11 2020-10-18 03:14:50.000 292 21273.58 412.48 43067.68 48037.06 2020-10-18 03:14:51.000 292 21273.59 412.46 43067.72 48037.13 2020-10-18 03:14:52.000 292 21273.59 412.46 43067.73 48037.11 2020-10-18 03:14:53.000 292 21273.61 412.46 43067.73 48037.12 2020-10-18 03:14:54.000 292 21273.60 412.47 43067.74 48037.09 2020-10-18 03:14:55.000 292 21273.61 412.47 43067.73 48037.11 2020-10-18 03:14:56.000 292 21273.61 412.45 43067.75 48037.13 2020-10-18 03:14:57.000 292 21273.59 412.44 43067.75 48037.18 2020-10-18 03:14:58.000 292 21273.61 412.42 43067.74 48037.13 2020-10-18 03:14:59.000 292 21273.59 412.43 43067.75 48037.16 2020-10-18 03:15:00.000 292 21273.60 412.42 43067.74 48037.15 2020-10-18 03:15:01.000 292 21273.58 412.43 43067.74 48037.14 2020-10-18 03:15:02.000 292 21273.60 412.44 43067.79 48037.17 2020-10-18 03:15:03.000 292 21273.60 412.43 43067.83 48037.15 2020-10-18 03:15:04.000 292 21273.58 412.43 43067.81 48037.15 2020-10-18 03:15:05.000 292 21273.60 412.44 43067.79 48037.18 2020-10-18 03:15:06.000 292 21273.60 412.45 43067.77 48037.16 2020-10-18 03:15:07.000 292 21273.60 412.45 43067.77 48037.21 2020-10-18 03:15:08.000 292 21273.64 412.46 43067.78 48037.18 2020-10-18 03:15:09.000 292 21273.66 412.44 43067.82 48037.19 2020-10-18 03:15:10.000 292 21273.63 412.46 43067.83 48037.19 2020-10-18 03:15:11.000 292 21273.63 412.44 43067.84 48037.21 2020-10-18 03:15:12.000 292 21273.64 412.46 43067.82 48037.21 2020-10-18 03:15:13.000 292 21273.64 412.46 43067.84 48037.23 2020-10-18 03:15:14.000 292 21273.65 412.49 43067.82 48037.19 2020-10-18 03:15:15.000 292 21273.63 412.49 43067.85 48037.23 2020-10-18 03:15:16.000 292 21273.62 412.50 43067.84 48037.21 2020-10-18 03:15:17.000 292 21273.65 412.49 43067.80 48037.25 2020-10-18 03:15:18.000 292 21273.65 412.49 43067.82 48037.21 2020-10-18 03:15:19.000 292 21273.66 412.50 43067.86 48037.23 2020-10-18 03:15:20.000 292 21273.63 412.50 43067.84 48037.22 2020-10-18 03:15:21.000 292 21273.63 412.49 43067.83 48037.24 2020-10-18 03:15:22.000 292 21273.63 412.52 43067.80 48037.23 2020-10-18 03:15:23.000 292 21273.61 412.50 43067.82 48037.24 2020-10-18 03:15:24.000 292 21273.61 412.51 43067.82 48037.21 2020-10-18 03:15:25.000 292 21273.62 412.52 43067.82 48037.24 2020-10-18 03:15:26.000 292 21273.59 412.52 43067.80 48037.24 2020-10-18 03:15:27.000 292 21273.57 412.52 43067.82 48037.23 2020-10-18 03:15:28.000 292 21273.59 412.50 43067.85 48037.24 2020-10-18 03:15:29.000 292 21273.60 412.53 43067.86 48037.25 2020-10-18 03:15:30.000 292 21273.59 412.52 43067.85 48037.24 2020-10-18 03:15:31.000 292 21273.60 412.55 43067.85 48037.24 2020-10-18 03:15:32.000 292 21273.61 412.57 43067.88 48037.19 2020-10-18 03:15:33.000 292 21273.60 412.54 43067.85 48037.26 2020-10-18 03:15:34.000 292 21273.61 412.52 43067.84 48037.23 2020-10-18 03:15:35.000 292 21273.56 412.53 43067.84 48037.22 2020-10-18 03:15:36.000 292 21273.57 412.56 43067.83 48037.24 2020-10-18 03:15:37.000 292 21273.58 412.53 43067.83 48037.22 2020-10-18 03:15:38.000 292 21273.57 412.54 43067.87 48037.21 2020-10-18 03:15:39.000 292 21273.57 412.58 43067.85 48037.23 2020-10-18 03:15:40.000 292 21273.54 412.62 43067.85 48037.26 2020-10-18 03:15:41.000 292 21273.53 412.63 43067.83 48037.22 2020-10-18 03:15:42.000 292 21273.54 412.65 43067.84 48037.20 2020-10-18 03:15:43.000 292 21273.55 412.68 43067.85 48037.19 2020-10-18 03:15:44.000 292 21273.54 412.68 43067.80 48037.17 2020-10-18 03:15:45.000 292 21273.56 412.70 43067.80 48037.17 2020-10-18 03:15:46.000 292 21273.57 412.70 43067.78 48037.16 2020-10-18 03:15:47.000 292 21273.52 412.75 43067.79 48037.15 2020-10-18 03:15:48.000 292 21273.54 412.79 43067.78 48037.12 2020-10-18 03:15:49.000 292 21273.54 412.83 43067.71 48037.10 2020-10-18 03:15:50.000 292 21273.53 412.82 43067.68 48037.07 2020-10-18 03:15:51.000 292 21273.54 412.81 43067.69 48037.05 2020-10-18 03:15:52.000 292 21273.53 412.81 43067.65 48037.06 2020-10-18 03:15:53.000 292 21273.54 412.81 43067.67 48037.05 2020-10-18 03:15:54.000 292 21273.56 412.82 43067.66 48037.03 2020-10-18 03:15:55.000 292 21273.57 412.84 43067.67 48037.02 2020-10-18 03:15:56.000 292 21273.58 412.86 43067.66 48037.01 2020-10-18 03:15:57.000 292 21273.59 412.86 43067.68 48037.05 2020-10-18 03:15:58.000 292 21273.57 412.86 43067.65 48037.08 2020-10-18 03:15:59.000 292 21273.57 412.86 43067.65 48037.08 2020-10-18 03:16:00.000 292 21273.61 412.85 43067.65 48037.01 2020-10-18 03:16:01.000 292 21273.61 412.84 43067.65 48037.09 2020-10-18 03:16:02.000 292 21273.57 412.85 43067.64 48037.06 2020-10-18 03:16:03.000 292 21273.60 412.89 43067.61 48037.07 2020-10-18 03:16:04.000 292 21273.61 412.92 43067.60 48037.03 2020-10-18 03:16:05.000 292 21273.67 412.94 43067.54 48037.04 2020-10-18 03:16:06.000 292 21273.68 412.95 43067.54 48037.00 2020-10-18 03:16:07.000 292 21273.63 412.96 43067.56 48037.03 2020-10-18 03:16:08.000 292 21273.66 412.95 43067.55 48036.99 2020-10-18 03:16:09.000 292 21273.73 412.95 43067.54 48037.00 2020-10-18 03:16:10.000 292 21273.69 412.94 43067.56 48036.97 2020-10-18 03:16:11.000 292 21273.68 412.93 43067.51 48036.99 2020-10-18 03:16:12.000 292 21273.70 412.91 43067.53 48036.99 2020-10-18 03:16:13.000 292 21273.71 412.92 43067.53 48037.01 2020-10-18 03:16:14.000 292 21273.76 412.90 43067.50 48037.01 2020-10-18 03:16:15.000 292 21273.75 412.90 43067.52 48036.99 2020-10-18 03:16:16.000 292 21273.74 412.89 43067.49 48037.03 2020-10-18 03:16:17.000 292 21273.73 412.91 43067.50 48036.98 2020-10-18 03:16:18.000 292 21273.76 412.92 43067.49 48037.00 2020-10-18 03:16:19.000 292 21273.77 412.92 43067.49 48037.00 2020-10-18 03:16:20.000 292 21273.79 412.89 43067.49 48037.03 2020-10-18 03:16:21.000 292 21273.84 412.86 43067.54 48037.01 2020-10-18 03:16:22.000 292 21273.81 412.84 43067.55 48037.04 2020-10-18 03:16:23.000 292 21273.82 412.82 43067.57 48037.04 2020-10-18 03:16:24.000 292 21273.84 412.81 43067.59 48037.08 2020-10-18 03:16:25.000 292 21273.86 412.79 43067.61 48037.08 2020-10-18 03:16:26.000 292 21273.85 412.78 43067.58 48037.12 2020-10-18 03:16:27.000 292 21273.85 412.78 43067.60 48037.12 2020-10-18 03:16:28.000 292 21273.87 412.76 43067.61 48037.13 2020-10-18 03:16:29.000 292 21273.87 412.74 43067.64 48037.14 2020-10-18 03:16:30.000 292 21273.90 412.72 43067.66 48037.15 2020-10-18 03:16:31.000 292 21273.91 412.73 43067.63 48037.18 2020-10-18 03:16:32.000 292 21273.92 412.70 43067.65 48037.18 2020-10-18 03:16:33.000 292 21273.92 412.73 43067.66 48037.18 2020-10-18 03:16:34.000 292 21273.92 412.73 43067.66 48037.20 2020-10-18 03:16:35.000 292 21273.93 412.76 43067.66 48037.22 2020-10-18 03:16:36.000 292 21273.90 412.74 43067.63 48037.18 2020-10-18 03:16:37.000 292 21273.94 412.74 43067.65 48037.19 2020-10-18 03:16:38.000 292 21273.95 412.75 43067.63 48037.19 2020-10-18 03:16:39.000 292 21273.95 412.75 43067.59 48037.16 2020-10-18 03:16:40.000 292 21273.91 412.74 43067.60 48037.16 2020-10-18 03:16:41.000 292 21273.90 412.71 43067.62 48037.17 2020-10-18 03:16:42.000 292 21273.91 412.66 43067.63 48037.17 2020-10-18 03:16:43.000 292 21273.89 412.65 43067.65 48037.19 2020-10-18 03:16:44.000 292 21273.88 412.63 43067.67 48037.20 2020-10-18 03:16:45.000 292 21273.86 412.61 43067.67 48037.17 2020-10-18 03:16:46.000 292 21273.85 412.62 43067.68 48037.19 2020-10-18 03:16:47.000 292 21273.84 412.62 43067.66 48037.18 2020-10-18 03:16:48.000 292 21273.84 412.59 43067.70 48037.18 2020-10-18 03:16:49.000 292 21273.83 412.59 43067.66 48037.16 2020-10-18 03:16:50.000 292 21273.81 412.58 43067.65 48037.16 2020-10-18 03:16:51.000 292 21273.82 412.56 43067.65 48037.16 2020-10-18 03:16:52.000 292 21273.79 412.55 43067.71 48037.20 2020-10-18 03:16:53.000 292 21273.75 412.54 43067.68 48037.12 2020-10-18 03:16:54.000 292 21273.72 412.55 43067.65 48037.13 2020-10-18 03:16:55.000 292 21273.70 412.57 43067.63 48037.14 2020-10-18 03:16:56.000 292 21273.73 412.58 43067.59 48037.12 2020-10-18 03:16:57.000 292 21273.72 412.60 43067.62 48037.08 2020-10-18 03:16:58.000 292 21273.70 412.59 43067.61 48037.10 2020-10-18 03:16:59.000 292 21273.69 412.57 43067.64 48037.05 2020-10-18 03:17:00.000 292 21273.69 412.56 43067.61 48037.06 2020-10-18 03:17:01.000 292 21273.67 412.57 43067.58 48037.07 2020-10-18 03:17:02.000 292 21273.68 412.58 43067.59 48037.07 2020-10-18 03:17:03.000 292 21273.69 412.56 43067.57 48037.03 2020-10-18 03:17:04.000 292 21273.68 412.56 43067.60 48037.07 2020-10-18 03:17:05.000 292 21273.68 412.58 43067.60 48037.06 2020-10-18 03:17:06.000 292 21273.68 412.57 43067.62 48037.07 2020-10-18 03:17:07.000 292 21273.67 412.56 43067.66 48037.05 2020-10-18 03:17:08.000 292 21273.67 412.56 43067.63 48037.09 2020-10-18 03:17:09.000 292 21273.63 412.59 43067.64 48037.11 2020-10-18 03:17:10.000 292 21273.64 412.60 43067.65 48037.08 2020-10-18 03:17:11.000 292 21273.67 412.61 43067.69 48037.08 2020-10-18 03:17:12.000 292 21273.64 412.61 43067.66 48037.11 2020-10-18 03:17:13.000 292 21273.66 412.63 43067.64 48037.10 2020-10-18 03:17:14.000 292 21273.67 412.61 43067.63 48037.09 2020-10-18 03:17:15.000 292 21273.68 412.63 43067.62 48037.07 2020-10-18 03:17:16.000 292 21273.67 412.66 43067.62 48037.07 2020-10-18 03:17:17.000 292 21273.66 412.65 43067.64 48037.11 2020-10-18 03:17:18.000 292 21273.69 412.66 43067.62 48037.09 2020-10-18 03:17:19.000 292 21273.66 412.67 43067.63 48037.08 2020-10-18 03:17:20.000 292 21273.66 412.62 43067.62 48037.09 2020-10-18 03:17:21.000 292 21273.66 412.59 43067.64 48037.09 2020-10-18 03:17:22.000 292 21273.66 412.59 43067.64 48037.06 2020-10-18 03:17:23.000 292 21273.68 412.57 43067.65 48037.09 2020-10-18 03:17:24.000 292 21273.71 412.59 43067.63 48037.06 2020-10-18 03:17:25.000 292 21273.72 412.60 43067.63 48037.08 2020-10-18 03:17:26.000 292 21273.72 412.59 43067.62 48037.10 2020-10-18 03:17:27.000 292 21273.68 412.58 43067.63 48037.10 2020-10-18 03:17:28.000 292 21273.70 412.60 43067.62 48037.06 2020-10-18 03:17:29.000 292 21273.68 412.59 43067.65 48037.11 2020-10-18 03:17:30.000 292 21273.69 412.58 43067.62 48037.07 2020-10-18 03:17:31.000 292 21273.70 412.58 43067.62 48037.08 2020-10-18 03:17:32.000 292 21273.72 412.57 43067.65 48037.08 2020-10-18 03:17:33.000 292 21273.72 412.58 43067.62 48037.09 2020-10-18 03:17:34.000 292 21273.72 412.56 43067.62 48037.08 2020-10-18 03:17:35.000 292 21273.72 412.54 43067.65 48037.10 2020-10-18 03:17:36.000 292 21273.71 412.51 43067.66 48037.09 2020-10-18 03:17:37.000 292 21273.72 412.51 43067.67 48037.08 2020-10-18 03:17:38.000 292 21273.67 412.52 43067.69 48037.14 2020-10-18 03:17:39.000 292 21273.71 412.50 43067.69 48037.12 2020-10-18 03:17:40.000 292 21273.70 412.47 43067.68 48037.10 2020-10-18 03:17:41.000 292 21273.69 412.45 43067.69 48037.12 2020-10-18 03:17:42.000 292 21273.70 412.44 43067.71 48037.14 2020-10-18 03:17:43.000 292 21273.73 412.44 43067.68 48037.13 2020-10-18 03:17:44.000 292 21273.74 412.43 43067.67 48037.15 2020-10-18 03:17:45.000 292 21273.75 412.39 43067.68 48037.15 2020-10-18 03:17:46.000 292 21273.75 412.37 43067.69 48037.12 2020-10-18 03:17:47.000 292 21273.72 412.38 43067.70 48037.10 2020-10-18 03:17:48.000 292 21273.71 412.37 43067.72 48037.13 2020-10-18 03:17:49.000 292 21273.73 412.37 43067.69 48037.13 2020-10-18 03:17:50.000 292 21273.70 412.37 43067.65 48037.10 2020-10-18 03:17:51.000 292 21273.70 412.34 43067.66 48037.13 2020-10-18 03:17:52.000 292 21273.70 412.34 43067.65 48037.13 2020-10-18 03:17:53.000 292 21273.73 412.34 43067.65 48037.09 2020-10-18 03:17:54.000 292 21273.72 412.32 43067.65 48037.14 2020-10-18 03:17:55.000 292 21273.73 412.29 43067.65 48037.12 2020-10-18 03:17:56.000 292 21273.75 412.26 43067.66 48037.16 2020-10-18 03:17:57.000 292 21273.74 412.24 43067.67 48037.13 2020-10-18 03:17:58.000 292 21273.73 412.23 43067.66 48037.13 2020-10-18 03:17:59.000 292 21273.70 412.23 43067.66 48037.10 2020-10-18 03:18:00.000 292 21273.68 412.20 43067.67 48037.13 2020-10-18 03:18:01.000 292 21273.69 412.21 43067.66 48037.10 2020-10-18 03:18:02.000 292 21273.70 412.20 43067.67 48037.12 2020-10-18 03:18:03.000 292 21273.69 412.18 43067.68 48037.11 2020-10-18 03:18:04.000 292 21273.71 412.19 43067.68 48037.12 2020-10-18 03:18:05.000 292 21273.72 412.18 43067.69 48037.11 2020-10-18 03:18:06.000 292 21273.73 412.18 43067.71 48037.15 2020-10-18 03:18:07.000 292 21273.72 412.19 43067.70 48037.14 2020-10-18 03:18:08.000 292 21273.74 412.15 43067.73 48037.16 2020-10-18 03:18:09.000 292 21273.75 412.14 43067.72 48037.16 2020-10-18 03:18:10.000 292 21273.72 412.11 43067.71 48037.17 2020-10-18 03:18:11.000 292 21273.75 412.10 43067.74 48037.19 2020-10-18 03:18:12.000 292 21273.78 412.10 43067.78 48037.16 2020-10-18 03:18:13.000 292 21273.76 412.12 43067.81 48037.15 2020-10-18 03:18:14.000 292 21273.77 412.11 43067.77 48037.21 2020-10-18 03:18:15.000 292 21273.78 412.10 43067.79 48037.21 2020-10-18 03:18:16.000 292 21273.76 412.10 43067.79 48037.21 2020-10-18 03:18:17.000 292 21273.79 412.07 43067.80 48037.27 2020-10-18 03:18:18.000 292 21273.80 412.05 43067.82 48037.24 2020-10-18 03:18:19.000 292 21273.77 412.07 43067.81 48037.22 2020-10-18 03:18:20.000 292 21273.76 412.05 43067.81 48037.26 2020-10-18 03:18:21.000 292 21273.77 412.05 43067.81 48037.24 2020-10-18 03:18:22.000 292 21273.76 412.05 43067.84 48037.27 2020-10-18 03:18:23.000 292 21273.75 412.04 43067.87 48037.27 2020-10-18 03:18:24.000 292 21273.79 412.04 43067.86 48037.26 2020-10-18 03:18:25.000 292 21273.79 412.02 43067.84 48037.26 2020-10-18 03:18:26.000 292 21273.79 412.02 43067.85 48037.31 2020-10-18 03:18:27.000 292 21273.80 412.03 43067.87 48037.29 2020-10-18 03:18:28.000 292 21273.77 412.04 43067.89 48037.31 2020-10-18 03:18:29.000 292 21273.77 412.06 43067.85 48037.26 2020-10-18 03:18:30.000 292 21273.75 412.04 43067.89 48037.27 2020-10-18 03:18:31.000 292 21273.77 412.04 43067.90 48037.28 2020-10-18 03:18:32.000 292 21273.77 412.06 43067.90 48037.31 2020-10-18 03:18:33.000 292 21273.79 412.05 43067.89 48037.29 2020-10-18 03:18:34.000 292 21273.74 412.04 43067.90 48037.34 2020-10-18 03:18:35.000 292 21273.74 412.04 43067.89 48037.28 2020-10-18 03:18:36.000 292 21273.71 412.03 43067.89 48037.33 2020-10-18 03:18:37.000 292 21273.71 412.02 43067.91 48037.35 2020-10-18 03:18:38.000 292 21273.70 411.99 43067.95 48037.32 2020-10-18 03:18:39.000 292 21273.69 412.02 43067.96 48037.32 2020-10-18 03:18:40.000 292 21273.66 412.03 43067.94 48037.31 2020-10-18 03:18:41.000 292 21273.65 412.03 43067.95 48037.31 2020-10-18 03:18:42.000 292 21273.64 412.01 43067.95 48037.29 2020-10-18 03:18:43.000 292 21273.64 411.97 43067.94 48037.34 2020-10-18 03:18:44.000 292 21273.64 411.98 43067.96 48037.31 2020-10-18 03:18:45.000 292 21273.61 412.00 43067.93 48037.26 2020-10-18 03:18:46.000 292 21273.62 411.99 43067.94 48037.32 2020-10-18 03:18:47.000 292 21273.57 412.00 43067.93 48037.32 2020-10-18 03:18:48.000 292 21273.56 412.00 43067.92 48037.26 2020-10-18 03:18:49.000 292 21273.56 412.01 43067.92 48037.29 2020-10-18 03:18:50.000 292 21273.51 412.06 43067.89 48037.23 2020-10-18 03:18:51.000 292 21273.50 412.07 43067.88 48037.26 2020-10-18 03:18:52.000 292 21273.50 412.06 43067.87 48037.18 2020-10-18 03:18:53.000 292 21273.49 412.04 43067.86 48037.19 2020-10-18 03:18:54.000 292 21273.45 412.06 43067.83 48037.12 2020-10-18 03:18:55.000 292 21273.45 412.05 43067.83 48037.19 2020-10-18 03:18:56.000 292 21273.48 412.03 43067.85 48037.15 2020-10-18 03:18:57.000 292 21273.47 412.02 43067.88 48037.18 2020-10-18 03:18:58.000 292 21273.47 412.01 43067.84 48037.19 2020-10-18 03:18:59.000 292 21273.45 412.00 43067.85 48037.19 2020-10-18 03:19:00.000 292 21273.43 412.01 43067.88 48037.17 2020-10-18 03:19:01.000 292 21273.41 412.01 43067.85 48037.18 2020-10-18 03:19:02.000 292 21273.42 412.01 43067.86 48037.13 2020-10-18 03:19:03.000 292 21273.42 411.99 43067.83 48037.16 2020-10-18 03:19:04.000 292 21273.44 411.98 43067.85 48037.17 2020-10-18 03:19:05.000 292 21273.41 411.99 43067.89 48037.16 2020-10-18 03:19:06.000 292 21273.40 412.02 43067.86 48037.14 2020-10-18 03:19:07.000 292 21273.40 412.01 43067.83 48037.10 2020-10-18 03:19:08.000 292 21273.37 412.02 43067.84 48037.13 2020-10-18 03:19:09.000 292 21273.31 412.04 43067.82 48037.07 2020-10-18 03:19:10.000 292 21273.35 412.06 43067.79 48037.06 2020-10-18 03:19:11.000 292 21273.34 412.06 43067.78 48037.05 2020-10-18 03:19:12.000 292 21273.33 412.04 43067.75 48037.04 2020-10-18 03:19:13.000 292 21273.32 412.03 43067.74 48037.02 2020-10-18 03:19:14.000 292 21273.33 412.06 43067.74 48037.07 2020-10-18 03:19:15.000 292 21273.32 412.07 43067.73 48037.01 2020-10-18 03:19:16.000 292 21273.30 412.08 43067.69 48036.98 2020-10-18 03:19:17.000 292 21273.32 412.07 43067.68 48036.99 2020-10-18 03:19:18.000 292 21273.31 412.11 43067.67 48036.94 2020-10-18 03:19:19.000 292 21273.32 412.13 43067.65 48036.96 2020-10-18 03:19:20.000 292 21273.34 412.12 43067.68 48036.97 2020-10-18 03:19:21.000 292 21273.35 412.12 43067.68 48036.93 2020-10-18 03:19:22.000 292 21273.35 412.13 43067.66 48036.97 2020-10-18 03:19:23.000 292 21273.39 412.14 43067.66 48036.91 2020-10-18 03:19:24.000 292 21273.39 412.13 43067.68 48036.98 2020-10-18 03:19:25.000 292 21273.37 412.11 43067.70 48036.95 2020-10-18 03:19:26.000 292 21273.40 412.12 43067.71 48036.98 2020-10-18 03:19:27.000 292 21273.39 412.13 43067.69 48036.95 2020-10-18 03:19:28.000 292 21273.40 412.11 43067.73 48037.04 2020-10-18 03:19:29.000 292 21273.43 412.09 43067.73 48036.98 2020-10-18 03:19:30.000 292 21273.38 412.09 43067.71 48037.01 2020-10-18 03:19:31.000 292 21273.35 412.07 43067.75 48036.99 2020-10-18 03:19:32.000 292 21273.36 412.03 43067.75 48037.01 2020-10-18 03:19:33.000 292 21273.39 411.98 43067.78 48037.02 2020-10-18 03:19:34.000 292 21273.41 411.95 43067.81 48037.07 2020-10-18 03:19:35.000 292 21273.42 411.94 43067.84 48037.04 2020-10-18 03:19:36.000 292 21273.39 411.93 43067.85 48037.10 2020-10-18 03:19:37.000 292 21273.37 411.95 43067.88 48037.09 2020-10-18 03:19:38.000 292 21273.38 411.94 43067.88 48037.11 2020-10-18 03:19:39.000 292 21273.41 411.94 43067.88 48037.11 2020-10-18 03:19:40.000 292 21273.39 411.96 43067.88 48037.13 2020-10-18 03:19:41.000 292 21273.40 411.97 43067.85 48037.11 2020-10-18 03:19:42.000 292 21273.40 412.00 43067.85 48037.14 2020-10-18 03:19:43.000 292 21273.40 412.01 43067.88 48037.11 2020-10-18 03:19:44.000 292 21273.38 412.04 43067.83 48037.11 2020-10-18 03:19:45.000 292 21273.35 412.05 43067.81 48037.09 2020-10-18 03:19:46.000 292 21273.37 412.06 43067.78 48037.07 2020-10-18 03:19:47.000 292 21273.39 412.06 43067.76 48037.08 2020-10-18 03:19:48.000 292 21273.37 412.02 43067.76 48037.04 2020-10-18 03:19:49.000 292 21273.36 412.05 43067.75 48037.07 2020-10-18 03:19:50.000 292 21273.36 412.07 43067.78 48037.03 2020-10-18 03:19:51.000 292 21273.37 412.08 43067.77 48037.02 2020-10-18 03:19:52.000 292 21273.33 412.07 43067.73 48037.02 2020-10-18 03:19:53.000 292 21273.35 412.09 43067.73 48037.05 2020-10-18 03:19:54.000 292 21273.36 412.08 43067.70 48037.01 2020-10-18 03:19:55.000 292 21273.33 412.07 43067.72 48036.98 2020-10-18 03:19:56.000 292 21273.32 412.09 43067.72 48036.99 2020-10-18 03:19:57.000 292 21273.29 412.09 43067.70 48036.98 2020-10-18 03:19:58.000 292 21273.28 412.08 43067.71 48037.01 2020-10-18 03:19:59.000 292 21273.27 412.06 43067.68 48036.92 2020-10-18 03:20:00.000 292 21273.24 412.06 43067.66 48036.97 2020-10-18 03:20:01.000 292 21273.21 412.08 43067.66 48036.93 2020-10-18 03:20:02.000 292 21273.20 412.09 43067.64 48036.95 2020-10-18 03:20:03.000 292 21273.24 412.08 43067.68 48036.89 2020-10-18 03:20:04.000 292 21273.20 412.08 43067.66 48036.95 2020-10-18 03:20:05.000 292 21273.20 412.02 43067.64 48036.87 2020-10-18 03:20:06.000 292 21273.19 412.01 43067.65 48036.89 2020-10-18 03:20:07.000 292 21273.18 412.01 43067.68 48036.90 2020-10-18 03:20:08.000 292 21273.16 411.99 43067.70 48036.92 2020-10-18 03:20:09.000 292 21273.19 411.99 43067.73 48036.90 2020-10-18 03:20:10.000 292 21273.17 411.98 43067.75 48036.89 2020-10-18 03:20:11.000 292 21273.18 412.00 43067.72 48036.90 2020-10-18 03:20:12.000 292 21273.17 412.01 43067.71 48036.92 2020-10-18 03:20:13.000 292 21273.16 411.99 43067.70 48036.88 2020-10-18 03:20:14.000 292 21273.15 411.98 43067.71 48036.93 2020-10-18 03:20:15.000 292 21273.17 411.98 43067.74 48036.92 2020-10-18 03:20:16.000 292 21273.16 411.97 43067.73 48036.95 2020-10-18 03:20:17.000 292 21273.13 411.98 43067.76 48036.94 2020-10-18 03:20:18.000 292 21273.16 412.00 43067.76 48036.93 2020-10-18 03:20:19.000 292 21273.16 411.99 43067.79 48036.95 2020-10-18 03:20:20.000 292 21273.14 411.98 43067.76 48036.94 2020-10-18 03:20:21.000 292 21273.16 411.98 43067.76 48036.94 2020-10-18 03:20:22.000 292 21273.13 411.97 43067.78 48036.93 2020-10-18 03:20:23.000 292 21273.13 411.98 43067.77 48036.94 2020-10-18 03:20:24.000 292 21273.17 411.96 43067.78 48036.93 2020-10-18 03:20:25.000 292 21273.13 411.98 43067.78 48036.97 2020-10-18 03:20:26.000 292 21273.12 411.97 43067.77 48036.93 2020-10-18 03:20:27.000 292 21273.12 412.00 43067.76 48036.92 2020-10-18 03:20:28.000 292 21273.10 412.00 43067.76 48036.95 2020-10-18 03:20:29.000 292 21273.06 412.00 43067.78 48036.97 2020-10-18 03:20:30.000 292 21273.05 411.97 43067.81 48036.88 2020-10-18 03:20:31.000 292 21273.05 411.94 43067.80 48036.91 2020-10-18 03:20:32.000 292 21273.02 411.95 43067.78 48036.92 2020-10-18 03:20:33.000 292 21273.03 411.95 43067.82 48036.90 2020-10-18 03:20:34.000 292 21273.02 411.93 43067.80 48036.95 2020-10-18 03:20:35.000 292 21273.01 411.93 43067.83 48036.92 2020-10-18 03:20:36.000 292 21273.00 411.94 43067.83 48036.95 2020-10-18 03:20:37.000 292 21273.01 411.94 43067.81 48036.92 2020-10-18 03:20:38.000 292 21273.05 411.93 43067.81 48036.94 2020-10-18 03:20:39.000 292 21273.02 411.93 43067.82 48036.93 2020-10-18 03:20:40.000 292 21273.03 411.92 43067.83 48036.92 2020-10-18 03:20:41.000 292 21273.00 411.91 43067.84 48036.91 2020-10-18 03:20:42.000 292 21272.99 411.89 43067.83 48036.92 2020-10-18 03:20:43.000 292 21273.00 411.89 43067.79 48036.88 2020-10-18 03:20:44.000 292 21272.96 411.91 43067.77 48036.90 2020-10-18 03:20:45.000 292 21273.00 411.91 43067.80 48036.88 2020-10-18 03:20:46.000 292 21273.00 411.91 43067.82 48036.90 2020-10-18 03:20:47.000 292 21272.98 411.93 43067.82 48036.88 2020-10-18 03:20:48.000 292 21272.95 411.95 43067.79 48036.84 2020-10-18 03:20:49.000 292 21272.98 411.93 43067.78 48036.87 2020-10-18 03:20:50.000 292 21273.00 411.93 43067.80 48036.89 2020-10-18 03:20:51.000 292 21273.00 411.95 43067.82 48036.86 2020-10-18 03:20:52.000 292 21272.96 411.97 43067.80 48036.83 2020-10-18 03:20:53.000 292 21272.95 411.95 43067.80 48036.86 2020-10-18 03:20:54.000 292 21272.97 411.94 43067.81 48036.81 2020-10-18 03:20:55.000 292 21272.97 411.96 43067.78 48036.87 2020-10-18 03:20:56.000 292 21272.95 411.96 43067.79 48036.83 2020-10-18 03:20:57.000 292 21273.01 411.97 43067.78 48036.82 2020-10-18 03:20:58.000 292 21273.00 411.98 43067.75 48036.88 2020-10-18 03:20:59.000 292 21272.99 411.99 43067.76 48036.85 2020-10-18 03:21:00.000 292 21272.97 411.99 43067.75 48036.87 2020-10-18 03:21:01.000 292 21272.96 412.02 43067.76 48036.82 2020-10-18 03:21:02.000 292 21272.96 411.99 43067.72 48036.87 2020-10-18 03:21:03.000 292 21272.93 412.02 43067.73 48036.83 2020-10-18 03:21:04.000 292 21272.95 412.01 43067.74 48036.84 2020-10-18 03:21:05.000 292 21272.98 412.01 43067.71 48036.83 2020-10-18 03:21:06.000 292 21272.97 412.00 43067.75 48036.82 2020-10-18 03:21:07.000 292 21272.97 412.03 43067.72 48036.81 2020-10-18 03:21:08.000 292 21272.98 412.04 43067.72 48036.83 2020-10-18 03:21:09.000 292 21273.00 412.01 43067.70 48036.77 2020-10-18 03:21:10.000 292 21272.99 412.00 43067.70 48036.82 2020-10-18 03:21:11.000 292 21273.02 412.01 43067.69 48036.80 2020-10-18 03:21:12.000 292 21273.04 412.00 43067.74 48036.80 2020-10-18 03:21:13.000 292 21273.09 412.02 43067.74 48036.83 2020-10-18 03:21:14.000 292 21273.10 412.04 43067.74 48036.87 2020-10-18 03:21:15.000 292 21273.08 412.05 43067.74 48036.84 2020-10-18 03:21:16.000 292 21273.09 412.02 43067.76 48036.88 2020-10-18 03:21:17.000 292 21273.09 412.03 43067.77 48036.88 2020-10-18 03:21:18.000 292 21273.11 412.03 43067.78 48036.88 2020-10-18 03:21:19.000 292 21273.10 412.05 43067.77 48036.88 2020-10-18 03:21:20.000 292 21273.11 412.06 43067.77 48036.90 2020-10-18 03:21:21.000 292 21273.09 412.04 43067.80 48036.93 2020-10-18 03:21:22.000 292 21273.11 412.04 43067.78 48036.90 2020-10-18 03:21:23.000 292 21273.13 412.04 43067.76 48036.93 2020-10-18 03:21:24.000 292 21273.14 412.04 43067.77 48036.91 2020-10-18 03:21:25.000 292 21273.11 412.05 43067.77 48036.97 2020-10-18 03:21:26.000 292 21273.13 412.05 43067.82 48036.92 2020-10-18 03:21:27.000 292 21273.09 412.06 43067.80 48036.93 2020-10-18 03:21:28.000 292 21273.13 412.07 43067.77 48036.92 2020-10-18 03:21:29.000 292 21273.13 412.06 43067.80 48036.90 2020-10-18 03:21:30.000 292 21273.11 412.06 43067.78 48036.91 2020-10-18 03:21:31.000 292 21273.13 412.05 43067.78 48036.92 2020-10-18 03:21:32.000 292 21273.16 412.04 43067.80 48036.96 2020-10-18 03:21:33.000 292 21273.19 412.05 43067.82 48036.93 2020-10-18 03:21:34.000 292 21273.18 412.06 43067.84 48036.95 2020-10-18 03:21:35.000 292 21273.19 412.07 43067.83 48036.95 2020-10-18 03:21:36.000 292 21273.18 412.07 43067.80 48037.01 2020-10-18 03:21:37.000 292 21273.13 412.10 43067.80 48036.95 2020-10-18 03:21:38.000 292 21273.16 412.09 43067.85 48036.93 2020-10-18 03:21:39.000 292 21273.12 412.10 43067.79 48036.92 2020-10-18 03:21:40.000 292 21273.17 412.10 43067.81 48036.93 2020-10-18 03:21:41.000 292 21273.18 412.10 43067.81 48036.96 2020-10-18 03:21:42.000 292 21273.18 412.11 43067.80 48036.93 2020-10-18 03:21:43.000 292 21273.18 412.12 43067.81 48037.03 2020-10-18 03:21:44.000 292 21273.17 412.12 43067.80 48036.90 2020-10-18 03:21:45.000 292 21273.18 412.10 43067.79 48036.90 2020-10-18 03:21:46.000 292 21273.18 412.10 43067.80 48036.93 2020-10-18 03:21:47.000 292 21273.20 412.10 43067.81 48036.93 2020-10-18 03:21:48.000 292 21273.17 412.09 43067.80 48036.93 2020-10-18 03:21:49.000 292 21273.16 412.08 43067.80 48036.91 2020-10-18 03:21:50.000 292 21273.16 412.07 43067.82 48036.93 2020-10-18 03:21:51.000 292 21273.16 412.07 43067.82 48036.97 2020-10-18 03:21:52.000 292 21273.18 412.01 43067.83 48036.99 2020-10-18 03:21:53.000 292 21273.19 412.00 43067.85 48037.03 2020-10-18 03:21:54.000 292 21273.17 412.05 43067.86 48037.01 2020-10-18 03:21:55.000 292 21273.19 412.06 43067.85 48037.02 2020-10-18 03:21:56.000 292 21273.21 412.09 43067.84 48037.02 2020-10-18 03:21:57.000 292 21273.21 412.11 43067.87 48037.06 2020-10-18 03:21:58.000 292 21273.23 412.10 43067.87 48036.99 2020-10-18 03:21:59.000 292 21273.21 412.09 43067.87 48037.07 2020-10-18 03:22:00.000 292 21273.19 412.10 43067.86 48037.04 2020-10-18 03:22:01.000 292 21273.16 412.14 43067.90 48036.96 2020-10-18 03:22:02.000 292 21273.22 412.21 43067.89 48037.05 2020-10-18 03:22:03.000 292 21273.24 412.29 43067.82 48037.05 2020-10-18 03:22:04.000 292 21273.25 412.33 43067.77 48037.02 2020-10-18 03:22:05.000 292 21273.25 412.35 43067.76 48037.00 2020-10-18 03:22:06.000 292 21273.25 412.39 43067.73 48036.99 2020-10-18 03:22:07.000 292 21273.30 412.42 43067.72 48036.94 2020-10-18 03:22:08.000 292 21273.31 412.42 43067.71 48036.95 2020-10-18 03:22:09.000 292 21273.28 412.46 43067.68 48036.88 2020-10-18 03:22:10.000 292 21273.27 412.48 43067.65 48036.89 2020-10-18 03:22:11.000 292 21273.32 412.48 43067.65 48036.86 2020-10-18 03:22:12.000 292 21273.28 412.49 43067.62 48036.88 2020-10-18 03:22:13.000 292 21273.28 412.53 43067.59 48036.84 2020-10-18 03:22:14.000 292 21273.28 412.55 43067.63 48036.86 2020-10-18 03:22:15.000 292 21273.28 412.53 43067.62 48036.86 2020-10-18 03:22:16.000 292 21273.26 412.58 43067.62 48036.82 2020-10-18 03:22:17.000 292 21273.25 412.63 43067.56 48036.81 2020-10-18 03:22:18.000 292 21273.25 412.64 43067.57 48036.83 2020-10-18 03:22:19.000 292 21273.25 412.64 43067.55 48036.83 2020-10-18 03:22:20.000 292 21273.24 412.64 43067.57 48036.76 2020-10-18 03:22:21.000 292 21273.24 412.65 43067.54 48036.78 2020-10-18 03:22:22.000 292 21273.22 412.67 43067.56 48036.77 2020-10-18 03:22:23.000 292 21273.23 412.65 43067.52 48036.72 2020-10-18 03:22:24.000 292 21273.22 412.66 43067.53 48036.83 2020-10-18 03:22:25.000 292 21273.20 412.61 43067.55 48036.76 2020-10-18 03:22:26.000 292 21273.20 412.60 43067.59 48036.71 2020-10-18 03:22:27.000 292 21273.20 412.56 43067.60 48036.71 2020-10-18 03:22:28.000 292 21273.22 412.56 43067.60 48036.82 2020-10-18 03:22:29.000 292 21273.21 412.54 43067.61 48036.73 2020-10-18 03:22:30.000 292 21273.18 412.50 43067.63 48036.78 2020-10-18 03:22:31.000 292 21273.20 412.47 43067.67 48036.82 2020-10-18 03:22:32.000 292 21273.18 412.43 43067.69 48036.81 2020-10-18 03:22:33.000 292 21273.14 412.44 43067.70 48036.83 2020-10-18 03:22:34.000 292 21273.13 412.46 43067.70 48036.89 2020-10-18 03:22:35.000 292 21273.16 412.50 43067.69 48036.85 2020-10-18 03:22:36.000 292 21273.17 412.54 43067.65 48036.86 2020-10-18 03:22:37.000 292 21273.20 412.54 43067.67 48036.81 2020-10-18 03:22:38.000 292 21273.18 412.54 43067.66 48036.83 2020-10-18 03:22:39.000 292 21273.20 412.56 43067.62 48036.82 2020-10-18 03:22:40.000 292 21273.22 412.61 43067.63 48036.75 2020-10-18 03:22:41.000 292 21273.23 412.64 43067.59 48036.78 2020-10-18 03:22:42.000 292 21273.23 412.70 43067.57 48036.82 2020-10-18 03:22:43.000 292 21273.27 412.76 43067.53 48036.79 2020-10-18 03:22:44.000 292 21273.30 412.77 43067.47 48036.75 2020-10-18 03:22:45.000 292 21273.32 412.80 43067.44 48036.77 2020-10-18 03:22:46.000 292 21273.33 412.80 43067.46 48036.71 2020-10-18 03:22:47.000 292 21273.35 412.84 43067.44 48036.66 2020-10-18 03:22:48.000 292 21273.34 412.84 43067.44 48036.70 2020-10-18 03:22:49.000 292 21273.35 412.85 43067.45 48036.68 2020-10-18 03:22:50.000 292 21273.37 412.85 43067.44 48036.74 2020-10-18 03:22:51.000 292 21273.37 412.86 43067.47 48036.75 2020-10-18 03:22:52.000 292 21273.39 412.82 43067.48 48036.73 2020-10-18 03:22:53.000 292 21273.37 412.82 43067.47 48036.77 2020-10-18 03:22:54.000 292 21273.36 412.81 43067.50 48036.72 2020-10-18 03:22:55.000 292 21273.39 412.79 43067.52 48036.77 2020-10-18 03:22:56.000 292 21273.35 412.76 43067.52 48036.75 2020-10-18 03:22:57.000 292 21273.35 412.77 43067.54 48036.80 2020-10-18 03:22:58.000 292 21273.34 412.75 43067.55 48036.78 2020-10-18 03:22:59.000 292 21273.36 412.73 43067.57 48036.82 2020-10-18 03:23:00.000 292 21273.35 412.73 43067.58 48036.83 2020-10-18 03:23:01.000 292 21273.38 412.73 43067.59 48036.90 2020-10-18 03:23:02.000 292 21273.36 412.72 43067.60 48036.87 2020-10-18 03:23:03.000 292 21273.36 412.71 43067.61 48036.89 2020-10-18 03:23:04.000 292 21273.38 412.72 43067.64 48036.91 2020-10-18 03:23:05.000 292 21273.35 412.77 43067.63 48036.92 2020-10-18 03:23:06.000 292 21273.37 412.80 43067.61 48036.89 2020-10-18 03:23:07.000 292 21273.39 412.83 43067.61 48036.92 2020-10-18 03:23:08.000 292 21273.37 412.82 43067.62 48036.89 2020-10-18 03:23:09.000 292 21273.36 412.80 43067.61 48036.88 2020-10-18 03:23:10.000 292 21273.37 412.80 43067.58 48036.89 2020-10-18 03:23:11.000 292 21273.37 412.80 43067.55 48036.83 2020-10-18 03:23:12.000 292 21273.35 412.77 43067.60 48036.89 2020-10-18 03:23:13.000 292 21273.36 412.80 43067.61 48036.89 2020-10-18 03:23:14.000 292 21273.33 412.79 43067.61 48036.88 2020-10-18 03:23:15.000 292 21273.34 412.78 43067.60 48036.92 2020-10-18 03:23:16.000 292 21273.32 412.79 43067.56 48036.84 2020-10-18 03:23:17.000 292 21273.31 412.82 43067.59 48036.90 2020-10-18 03:23:18.000 292 21273.30 412.83 43067.60 48036.85 2020-10-18 03:23:19.000 292 21273.29 412.83 43067.59 48036.86 2020-10-18 03:23:20.000 292 21273.28 412.82 43067.60 48036.80 2020-10-18 03:23:21.000 292 21273.29 412.81 43067.57 48036.88 2020-10-18 03:23:22.000 292 21273.30 412.81 43067.58 48036.88 2020-10-18 03:23:23.000 292 21273.30 412.77 43067.63 48036.87 2020-10-18 03:23:24.000 292 21273.29 412.76 43067.62 48036.79 2020-10-18 03:23:25.000 292 21273.29 412.78 43067.62 48036.87 2020-10-18 03:23:26.000 292 21273.30 412.78 43067.66 48036.88 2020-10-18 03:23:27.000 292 21273.30 412.80 43067.66 48036.83 2020-10-18 03:23:28.000 292 21273.26 412.79 43067.64 48036.85 2020-10-18 03:23:29.000 292 21273.28 412.79 43067.66 48036.91 2020-10-18 03:23:30.000 292 21273.27 412.79 43067.63 48036.85 2020-10-18 03:23:31.000 292 21273.23 412.81 43067.63 48036.85 2020-10-18 03:23:32.000 292 21273.25 412.80 43067.63 48036.86 2020-10-18 03:23:33.000 292 21273.26 412.82 43067.67 48036.97 2020-10-18 03:23:34.000 292 21273.27 412.81 43067.69 48036.78 2020-10-18 03:23:35.000 292 21273.24 412.83 43067.65 48036.84 2020-10-18 03:23:36.000 292 21273.27 412.85 43067.64 48036.76 2020-10-18 03:23:37.000 292 21273.27 412.85 43067.63 48036.85 2020-10-18 03:23:38.000 292 21273.29 412.86 43067.62 48036.80 2020-10-18 03:23:39.000 292 21273.28 412.88 43067.64 48036.88 2020-10-18 03:23:40.000 292 21273.33 412.88 43067.62 48036.87 2020-10-18 03:23:41.000 292 21273.31 412.87 43067.60 48036.82 2020-10-18 03:23:42.000 292 21273.31 412.88 43067.61 48036.83 2020-10-18 03:23:43.000 292 21273.32 412.89 43067.62 48036.87 2020-10-18 03:23:44.000 292 21273.31 412.88 43067.61 48036.86 2020-10-18 03:23:45.000 292 21273.34 412.88 43067.61 48036.89 2020-10-18 03:23:46.000 292 21273.34 412.88 43067.63 48036.87 2020-10-18 03:23:47.000 292 21273.34 412.89 43067.67 48036.90 2020-10-18 03:23:48.000 292 21273.37 412.89 43067.68 48036.90 2020-10-18 03:23:49.000 292 21273.35 412.91 43067.67 48036.90 2020-10-18 03:23:50.000 292 21273.37 412.92 43067.67 48036.83 2020-10-18 03:23:51.000 292 21273.36 412.93 43067.68 48036.95 2020-10-18 03:23:52.000 292 21273.37 412.93 43067.66 48036.85 2020-10-18 03:23:53.000 292 21273.36 412.94 43067.65 48036.94 2020-10-18 03:23:54.000 292 21273.36 412.95 43067.64 48036.88 2020-10-18 03:23:55.000 292 21273.39 412.94 43067.63 48036.95 2020-10-18 03:23:56.000 292 21273.40 412.97 43067.65 48036.92 2020-10-18 03:23:57.000 292 21273.39 412.98 43067.64 48036.93 2020-10-18 03:23:58.000 292 21273.42 412.97 43067.65 48036.95 2020-10-18 03:23:59.000 292 21273.40 412.98 43067.65 48036.95 2020-10-18 03:24:00.000 292 21273.43 412.98 43067.66 48036.95 2020-10-18 03:24:01.000 292 21273.39 412.99 43067.64 48036.94 2020-10-18 03:24:02.000 292 21273.41 412.99 43067.66 48036.95 2020-10-18 03:24:03.000 292 21273.41 412.99 43067.66 48036.93 2020-10-18 03:24:04.000 292 21273.43 413.00 43067.66 48036.97 2020-10-18 03:24:05.000 292 21273.42 413.00 43067.69 48036.96 2020-10-18 03:24:06.000 292 21273.41 412.98 43067.70 48036.96 2020-10-18 03:24:07.000 292 21273.43 412.99 43067.68 48036.99 2020-10-18 03:24:08.000 292 21273.44 413.00 43067.65 48036.96 2020-10-18 03:24:09.000 292 21273.40 413.00 43067.65 48036.98 2020-10-18 03:24:10.000 292 21273.41 413.02 43067.69 48036.97 2020-10-18 03:24:11.000 292 21273.43 413.02 43067.70 48036.99 2020-10-18 03:24:12.000 292 21273.48 413.00 43067.66 48036.99 2020-10-18 03:24:13.000 292 21273.47 412.99 43067.68 48036.96 2020-10-18 03:24:14.000 292 21273.46 413.01 43067.68 48036.93 2020-10-18 03:24:15.000 292 21273.41 412.99 43067.68 48037.02 2020-10-18 03:24:16.000 292 21273.41 413.01 43067.68 48036.97 2020-10-18 03:24:17.000 292 21273.43 412.99 43067.68 48036.96 2020-10-18 03:24:18.000 292 21273.44 412.98 43067.66 48036.92 2020-10-18 03:24:19.000 292 21273.44 412.98 43067.66 48036.98 2020-10-18 03:24:20.000 292 21273.51 412.97 43067.69 48036.96 2020-10-18 03:24:21.000 292 21273.49 412.96 43067.69 48037.10 2020-10-18 03:24:22.000 292 21273.44 412.94 43067.72 48036.96 2020-10-18 03:24:23.000 292 21273.45 412.92 43067.73 48036.91 2020-10-18 03:24:24.000 292 21273.47 412.89 43067.73 48036.98 2020-10-18 03:24:25.000 292 21273.45 412.95 43067.72 48037.06 2020-10-18 03:24:26.000 292 21273.45 412.96 43067.71 48037.02 2020-10-18 03:24:27.000 292 21273.45 412.95 43067.71 48036.93 2020-10-18 03:24:28.000 292 21273.49 412.92 43067.73 48036.96 2020-10-18 03:24:29.000 292 21273.51 412.90 43067.74 48036.99 2020-10-18 03:24:30.000 292 21273.51 412.91 43067.73 48037.00 2020-10-18 03:24:31.000 292 21273.52 412.89 43067.73 48036.96 2020-10-18 03:24:32.000 292 21273.51 412.90 43067.74 48037.02 2020-10-18 03:24:33.000 292 21273.52 412.91 43067.76 48037.05 2020-10-18 03:24:34.000 292 21273.51 412.90 43067.74 48036.96 2020-10-18 03:24:35.000 292 21273.50 412.90 43067.75 48037.03 2020-10-18 03:24:36.000 292 21273.50 412.90 43067.72 48036.98 2020-10-18 03:24:37.000 292 21273.51 412.90 43067.72 48036.98 2020-10-18 03:24:38.000 292 21273.50 412.91 43067.71 48037.03 2020-10-18 03:24:39.000 292 21273.53 412.91 43067.73 48037.04 2020-10-18 03:24:40.000 292 21273.56 412.92 43067.74 48037.11 2020-10-18 03:24:41.000 292 21273.54 412.91 43067.73 48037.02 2020-10-18 03:24:42.000 292 21273.56 412.91 43067.74 48037.01 2020-10-18 03:24:43.000 292 21273.56 412.89 43067.74 48037.18 2020-10-18 03:24:44.000 292 21273.55 412.90 43067.73 48036.93 2020-10-18 03:24:45.000 292 21273.54 412.92 43067.73 48036.97 2020-10-18 03:24:46.000 292 21273.53 412.92 43067.71 48037.09 2020-10-18 03:24:47.000 292 21273.55 412.94 43067.71 48036.98 2020-10-18 03:24:48.000 292 21273.55 412.95 43067.68 48037.00 2020-10-18 03:24:49.000 292 21273.56 412.96 43067.67 48037.04 2020-10-18 03:24:50.000 292 21273.55 412.97 43067.66 48036.99 2020-10-18 03:24:51.000 292 21273.57 412.97 43067.67 48037.15 2020-10-18 03:24:52.000 292 21273.58 412.96 43067.64 48036.92 2020-10-18 03:24:53.000 292 21273.58 412.95 43067.63 48037.00 2020-10-18 03:24:54.000 292 21273.59 412.97 43067.65 48037.01 2020-10-18 03:24:55.000 292 21273.61 412.96 43067.66 48036.97 2020-10-18 03:24:56.000 292 21273.61 412.96 43067.66 48037.08 2020-10-18 03:24:57.000 292 21273.66 412.96 43067.64 48036.96 2020-10-18 03:24:58.000 292 21273.66 412.96 43067.66 48036.98 2020-10-18 03:24:59.000 292 21273.65 412.95 43067.67 48037.00 2020-10-18 03:25:00.000 292 21273.63 412.94 43067.66 48036.98 2020-10-18 03:25:01.000 292 21273.64 412.92 43067.68 48037.08 2020-10-18 03:25:02.000 292 21273.67 412.91 43067.70 48037.05 2020-10-18 03:25:03.000 292 21273.68 412.89 43067.70 48037.01 2020-10-18 03:25:04.000 292 21273.69 412.91 43067.71 48037.09 2020-10-18 03:25:05.000 292 21273.67 412.94 43067.73 48037.12 2020-10-18 03:25:06.000 292 21273.69 412.92 43067.73 48037.10 2020-10-18 03:25:07.000 292 21273.70 412.91 43067.76 48037.14 2020-10-18 03:25:08.000 292 21273.70 412.89 43067.77 48037.02 2020-10-18 03:25:09.000 292 21273.71 412.89 43067.75 48037.11 2020-10-18 03:25:10.000 292 21273.70 412.91 43067.77 48037.14 2020-10-18 03:25:11.000 292 21273.67 412.94 43067.73 48037.08 2020-10-18 03:25:12.000 292 21273.70 412.93 43067.73 48037.12 2020-10-18 03:25:13.000 292 21273.72 412.89 43067.73 48037.13 2020-10-18 03:25:14.000 292 21273.69 412.90 43067.72 48037.17 2020-10-18 03:25:15.000 292 21273.69 412.91 43067.71 48037.11 2020-10-18 03:25:16.000 292 21273.70 412.91 43067.74 48037.16 2020-10-18 03:25:17.000 292 21273.68 412.90 43067.78 48037.12 2020-10-18 03:25:18.000 292 21273.69 412.89 43067.76 48037.16 2020-10-18 03:25:19.000 292 21273.71 412.88 43067.77 48037.14 2020-10-18 03:25:20.000 292 21273.73 412.89 43067.78 48037.17 2020-10-18 03:25:21.000 292 21273.74 412.89 43067.78 48037.20 2020-10-18 03:25:22.000 292 21273.74 412.90 43067.80 48037.16 2020-10-18 03:25:23.000 292 21273.73 412.89 43067.77 48037.19 2020-10-18 03:25:24.000 292 21273.72 412.92 43067.76 48037.15 2020-10-18 03:25:25.000 292 21273.71 412.92 43067.76 48037.23 2020-10-18 03:25:26.000 292 21273.69 412.90 43067.77 48037.12 2020-10-18 03:25:27.000 292 21273.69 412.92 43067.80 48037.12 2020-10-18 03:25:28.000 292 21273.69 413.05 43067.75 48037.14 2020-10-18 03:25:29.000 292 21273.72 413.19 43067.69 48037.12 2020-10-18 03:25:30.000 292 21273.74 413.23 43067.60 48037.10 2020-10-18 03:25:31.000 292 21273.76 413.27 43067.58 48037.06 2020-10-18 03:25:32.000 292 21273.77 413.30 43067.52 48037.00 2020-10-18 03:25:33.000 292 21273.79 413.32 43067.47 48036.96 2020-10-18 03:25:34.000 292 21273.78 413.34 43067.44 48036.95 2020-10-18 03:25:35.000 292 21273.79 413.36 43067.42 48036.97 2020-10-18 03:25:36.000 292 21273.77 413.37 43067.40 48036.83 2020-10-18 03:25:37.000 292 21273.80 413.34 43067.41 48036.91 2020-10-18 03:25:38.000 292 21273.81 413.35 43067.43 48036.89 2020-10-18 03:25:39.000 292 21273.82 413.39 43067.42 48036.88 2020-10-18 03:25:40.000 292 21273.81 413.41 43067.42 48036.89 2020-10-18 03:25:41.000 292 21273.81 413.41 43067.39 48036.83 2020-10-18 03:25:42.000 292 21273.86 413.39 43067.40 48036.91 2020-10-18 03:25:43.000 292 21273.85 413.42 43067.41 48036.84 2020-10-18 03:25:44.000 292 21273.83 413.41 43067.41 48036.83 2020-10-18 03:25:45.000 292 21273.82 413.39 43067.36 48036.85 2020-10-18 03:25:46.000 292 21273.84 413.41 43067.35 48036.99 2020-10-18 03:25:47.000 292 21273.82 413.42 43067.35 48036.83 2020-10-18 03:25:48.000 292 21273.83 413.40 43067.37 48036.96 2020-10-18 03:25:49.000 292 21273.87 413.43 43067.38 48036.92 2020-10-18 03:25:50.000 292 21273.86 413.45 43067.38 48036.95 2020-10-18 03:25:51.000 292 21273.87 413.43 43067.39 48036.92 2020-10-18 03:25:52.000 292 21273.87 413.44 43067.35 48036.93 2020-10-18 03:25:53.000 292 21273.89 413.42 43067.35 48036.75 2020-10-18 03:25:54.000 292 21273.89 413.41 43067.36 48037.00 2020-10-18 03:25:55.000 292 21273.88 413.40 43067.39 48036.81 2020-10-18 03:25:56.000 292 21273.88 413.39 43067.40 48036.93 2020-10-18 03:25:57.000 292 21273.86 413.38 43067.40 48036.86 2020-10-18 03:25:58.000 292 21273.83 413.39 43067.43 48036.89 2020-10-18 03:25:59.000 292 21273.85 413.38 43067.42 48036.97 2020-10-18 03:26:00.000 292 21273.86 413.38 43067.43 48036.87 2020-10-18 03:26:01.000 292 21273.88 413.35 43067.42 48036.92 2020-10-18 03:26:02.000 292 21273.89 413.34 43067.44 48036.96 2020-10-18 03:26:03.000 292 21273.89 413.32 43067.44 48037.04 2020-10-18 03:26:04.000 292 21273.86 413.29 43067.47 48036.87 2020-10-18 03:26:05.000 292 21273.89 413.27 43067.50 48036.94 2020-10-18 03:26:06.000 292 21273.89 413.27 43067.49 48036.93 2020-10-18 03:26:07.000 292 21273.90 413.28 43067.48 48036.99 2020-10-18 03:26:08.000 292 21273.92 413.25 43067.51 48037.12 2020-10-18 03:26:09.000 292 21273.90 413.26 43067.53 48036.90 2020-10-18 03:26:10.000 292 21273.90 413.22 43067.54 48036.98 2020-10-18 03:26:11.000 292 21273.90 413.24 43067.56 48037.09 2020-10-18 03:26:12.000 292 21273.90 413.23 43067.57 48037.04 2020-10-18 03:26:13.000 292 21273.87 413.22 43067.55 48037.00 2020-10-18 03:26:14.000 292 21273.87 413.24 43067.57 48037.14 2020-10-18 03:26:15.000 292 21273.90 413.22 43067.56 48036.98 2020-10-18 03:26:16.000 292 21273.88 413.21 43067.59 48037.07 2020-10-18 03:26:17.000 292 21273.87 413.21 43067.56 48037.12 2020-10-18 03:26:18.000 292 21273.87 413.21 43067.59 48037.09 2020-10-18 03:26:19.000 292 21273.83 413.24 43067.61 48037.04 2020-10-18 03:26:20.000 292 21273.87 413.22 43067.60 48037.08 2020-10-18 03:26:21.000 292 21273.88 413.23 43067.59 48037.11 2020-10-18 03:26:22.000 292 21273.86 413.26 43067.62 48037.10 2020-10-18 03:26:23.000 292 21273.85 413.26 43067.61 48037.03 2020-10-18 03:26:24.000 292 21273.89 413.25 43067.61 48037.08 2020-10-18 03:26:25.000 292 21273.85 413.24 43067.61 48037.06 2020-10-18 03:26:26.000 292 21273.84 413.25 43067.63 48037.12 2020-10-18 03:26:27.000 292 21273.84 413.24 43067.64 48037.01 2020-10-18 03:26:28.000 292 21273.84 413.20 43067.63 48037.16 2020-10-18 03:26:29.000 292 21273.85 413.19 43067.58 48037.03 2020-10-18 03:26:30.000 292 21273.83 413.20 43067.61 48037.15 2020-10-18 03:26:31.000 292 21273.81 413.18 43067.61 48037.07 2020-10-18 03:26:32.000 292 21273.80 413.20 43067.65 48037.28 2020-10-18 03:26:33.000 292 21273.83 413.21 43067.65 48037.14 2020-10-18 03:26:34.000 292 21273.84 413.22 43067.60 48037.04 2020-10-18 03:26:35.000 292 21273.82 413.23 43067.64 48037.21 2020-10-18 03:26:36.000 292 21273.83 413.23 43067.63 48037.13 2020-10-18 03:26:37.000 292 21273.85 413.23 43067.66 48037.20 2020-10-18 03:26:38.000 292 21273.85 413.23 43067.67 48037.10 2020-10-18 03:26:39.000 292 21273.85 413.26 43067.65 48037.04 2020-10-18 03:26:40.000 292 21273.85 413.26 43067.63 48037.10 2020-10-18 03:26:41.000 292 21273.84 413.28 43067.60 48037.11 2020-10-18 03:26:42.000 292 21273.84 413.29 43067.59 48037.11 2020-10-18 03:26:43.000 292 21273.85 413.28 43067.58 48037.04 2020-10-18 03:26:44.000 292 21273.84 413.30 43067.57 48037.06 2020-10-18 03:26:45.000 292 21273.85 413.30 43067.59 48037.15 2020-10-18 03:26:46.000 292 21273.84 413.29 43067.61 48037.19 2020-10-18 03:26:47.000 292 21273.83 413.32 43067.60 48037.13 2020-10-18 03:26:48.000 292 21273.81 413.32 43067.58 48037.12 2020-10-18 03:26:49.000 292 21273.84 413.29 43067.54 48037.08 2020-10-18 03:26:50.000 292 21273.84 413.30 43067.53 48037.03 2020-10-18 03:26:51.000 292 21273.81 413.32 43067.53 48037.04 2020-10-18 03:26:52.000 292 21273.81 413.30 43067.52 48037.13 2020-10-18 03:26:53.000 292 21273.83 413.31 43067.53 48036.95 2020-10-18 03:26:54.000 292 21273.84 413.33 43067.57 48037.16 2020-10-18 03:26:55.000 292 21273.77 413.34 43067.58 48037.13 2020-10-18 03:26:56.000 292 21273.80 413.32 43067.55 48036.99 2020-10-18 03:26:57.000 292 21273.82 413.31 43067.57 48037.17 2020-10-18 03:26:58.000 292 21273.83 413.29 43067.57 48037.04 2020-10-18 03:26:59.000 292 21273.85 413.27 43067.59 48037.02 2020-10-18 03:27:00.000 292 21273.82 413.29 43067.58 48037.02 2020-10-18 03:27:01.000 292 21273.83 413.31 43067.58 48037.01 2020-10-18 03:27:02.000 292 21273.82 413.28 43067.58 48037.05 2020-10-18 03:27:03.000 292 21273.80 413.28 43067.57 48037.04 2020-10-18 03:27:04.000 292 21273.77 413.28 43067.54 48037.14 2020-10-18 03:27:05.000 292 21273.76 413.29 43067.55 48036.93 2020-10-18 03:27:06.000 292 21273.72 413.29 43067.57 48036.98 2020-10-18 03:27:07.000 292 21273.75 413.27 43067.56 48037.01 2020-10-18 03:27:08.000 292 21273.75 413.28 43067.57 48037.14 2020-10-18 03:27:09.000 292 21273.75 413.26 43067.60 48036.92 2020-10-18 03:27:10.000 292 21273.78 413.23 43067.59 48037.09 2020-10-18 03:27:11.000 292 21273.78 413.26 43067.58 48037.10 2020-10-18 03:27:12.000 292 21273.80 413.28 43067.57 48036.99 2020-10-18 03:27:13.000 292 21273.79 413.27 43067.56 48036.93 2020-10-18 03:27:14.000 292 21273.77 413.28 43067.56 48037.00 2020-10-18 03:27:15.000 292 21273.79 413.25 43067.55 48036.97 2020-10-18 03:27:16.000 292 21273.78 413.26 43067.54 48036.96 2020-10-18 03:27:17.000 292 21273.77 413.23 43067.51 48037.01 2020-10-18 03:27:18.000 292 21273.76 413.23 43067.54 48037.01 2020-10-18 03:27:19.000 292 21273.78 413.22 43067.57 48036.97 2020-10-18 03:27:20.000 292 21273.79 413.20 43067.55 48037.00 2020-10-18 03:27:21.000 292 21273.81 413.21 43067.55 48037.02 2020-10-18 03:27:22.000 292 21273.81 413.19 43067.56 48037.03 2020-10-18 03:27:23.000 292 21273.84 413.19 43067.60 48037.09 2020-10-18 03:27:24.000 292 21273.83 413.20 43067.60 48036.98 2020-10-18 03:27:25.000 292 21273.82 413.22 43067.59 48037.02 2020-10-18 03:27:26.000 292 21273.84 413.20 43067.60 48037.19 2020-10-18 03:27:27.000 292 21273.86 413.20 43067.60 48037.08 2020-10-18 03:27:28.000 292 21273.86 413.19 43067.57 48037.03 2020-10-18 03:27:29.000 292 21273.88 413.21 43067.55 48037.18 2020-10-18 03:27:30.000 292 21273.89 413.20 43067.57 48037.11 2020-10-18 03:27:31.000 292 21273.89 413.20 43067.59 48037.20 2020-10-18 03:27:32.000 292 21273.88 413.21 43067.62 48037.02 2020-10-18 03:27:33.000 292 21273.88 413.20 43067.62 48037.09 2020-10-18 03:27:34.000 292 21273.88 413.19 43067.59 48037.07 2020-10-18 03:27:35.000 292 21273.92 413.17 43067.60 48037.11 2020-10-18 03:27:36.000 292 21273.95 413.18 43067.62 48037.12 2020-10-18 03:27:37.000 292 21273.94 413.16 43067.62 48037.09 2020-10-18 03:27:38.000 292 21273.94 413.16 43067.63 48037.24 2020-10-18 03:27:39.000 292 21273.95 413.18 43067.62 48037.28 2020-10-18 03:27:40.000 292 21273.93 413.19 43067.61 48037.19 2020-10-18 03:27:41.000 292 21273.94 413.20 43067.62 48037.08 2020-10-18 03:27:42.000 292 21273.99 413.20 43067.61 48037.10 2020-10-18 03:27:43.000 292 21273.98 413.20 43067.63 48037.14 2020-10-18 03:27:44.000 292 21274.00 413.20 43067.64 48037.29 2020-10-18 03:27:45.000 292 21274.01 413.19 43067.66 48037.13 2020-10-18 03:27:46.000 292 21274.04 413.20 43067.65 48037.14 2020-10-18 03:27:47.000 292 21274.01 413.20 43067.66 48037.17 2020-10-18 03:27:48.000 292 21273.98 413.20 43067.66 48037.14 2020-10-18 03:27:49.000 292 21273.99 413.19 43067.68 48037.11 2020-10-18 03:27:50.000 292 21274.02 413.15 43067.68 48037.25 2020-10-18 03:27:51.000 292 21274.05 413.13 43067.69 48037.15 2020-10-18 03:27:52.000 292 21274.04 413.12 43067.69 48037.35 2020-10-18 03:27:53.000 292 21274.05 413.09 43067.69 48037.26 2020-10-18 03:27:54.000 292 21274.06 413.05 43067.73 48037.20 2020-10-18 03:27:55.000 292 21274.05 413.06 43067.75 48037.30 2020-10-18 03:27:56.000 292 21274.07 413.07 43067.78 48037.38 2020-10-18 03:27:57.000 292 21274.07 413.06 43067.79 48037.34 2020-10-18 03:27:58.000 292 21274.07 413.07 43067.79 48037.36 2020-10-18 03:27:59.000 292 21274.02 413.07 43067.80 48037.26 2020-10-18 03:28:00.000 292 21274.03 413.08 43067.76 48037.26 2020-10-18 03:28:01.000 292 21274.05 413.07 43067.78 48037.25 2020-10-18 03:28:02.000 292 21274.02 413.08 43067.79 48037.30 2020-10-18 03:28:03.000 292 21274.02 413.08 43067.79 48037.27 2020-10-18 03:28:04.000 292 21274.06 413.08 43067.80 48037.33 2020-10-18 03:28:05.000 292 21274.06 413.07 43067.79 48037.27 2020-10-18 03:28:06.000 292 21274.08 413.07 43067.80 48037.43 2020-10-18 03:28:07.000 292 21274.05 413.07 43067.80 48037.40 2020-10-18 03:28:08.000 292 21274.02 413.06 43067.78 48037.30 2020-10-18 03:28:09.000 292 21274.03 413.05 43067.81 48037.30 2020-10-18 03:28:10.000 292 21274.05 413.03 43067.83 48037.46 2020-10-18 03:28:11.000 292 21274.02 413.05 43067.80 48037.22 2020-10-18 03:28:12.000 292 21274.03 413.05 43067.76 48037.36 2020-10-18 03:28:13.000 292 21273.99 413.06 43067.75 48037.44 2020-10-18 03:28:14.000 292 21273.98 413.06 43067.80 48037.25 2020-10-18 03:28:15.000 292 21274.01 413.05 43067.79 48037.31 2020-10-18 03:28:16.000 292 21274.03 413.04 43067.81 48037.45 2020-10-18 03:28:17.000 292 21274.00 413.05 43067.82 48037.24 2020-10-18 03:28:18.000 292 21273.98 413.04 43067.84 48037.47 2020-10-18 03:28:19.000 292 21273.99 413.03 43067.83 48037.35 2020-10-18 03:28:20.000 292 21273.98 413.02 43067.81 48037.25 2020-10-18 03:28:21.000 292 21273.99 413.04 43067.82 48037.32 2020-10-18 03:28:22.000 292 21273.99 413.00 43067.82 48037.41 2020-10-18 03:28:23.000 292 21273.99 413.00 43067.81 48037.41 2020-10-18 03:28:24.000 292 21273.97 413.02 43067.80 48037.38 2020-10-18 03:28:25.000 292 21273.96 413.08 43067.77 48037.23 2020-10-18 03:28:26.000 292 21273.97 413.10 43067.73 48037.25 2020-10-18 03:28:27.000 292 21273.93 413.12 43067.72 48037.23 2020-10-18 03:28:28.000 292 21273.97 413.12 43067.73 48037.26 2020-10-18 03:28:29.000 292 21273.96 413.11 43067.72 48037.19 2020-10-18 03:28:30.000 292 21273.99 413.10 43067.71 48037.22 2020-10-18 03:28:31.000 292 21274.01 413.08 43067.69 48037.34 2020-10-18 03:28:32.000 292 21273.99 413.09 43067.67 48037.17 2020-10-18 03:28:33.000 292 21274.00 413.10 43067.66 48037.14 2020-10-18 03:28:34.000 292 21274.03 413.09 43067.66 48037.31 2020-10-18 03:28:35.000 292 21274.00 413.09 43067.68 48037.23 2020-10-18 03:28:36.000 292 21274.00 413.07 43067.69 48037.28 2020-10-18 03:28:37.000 292 21274.01 413.05 43067.72 48037.21 2020-10-18 03:28:38.000 292 21274.01 413.06 43067.73 48037.34 2020-10-18 03:28:39.000 292 21274.04 413.06 43067.75 48037.17 2020-10-18 03:28:40.000 292 21274.03 413.05 43067.71 48037.41 2020-10-18 03:28:41.000 292 21274.02 413.06 43067.75 48037.31 2020-10-18 03:28:42.000 292 21274.04 413.10 43067.71 48037.15 2020-10-18 03:28:43.000 292 21274.04 413.13 43067.68 48037.35 2020-10-18 03:28:44.000 292 21274.03 413.11 43067.69 48037.31 2020-10-18 03:28:45.000 292 21274.04 413.12 43067.69 48037.28 2020-10-18 03:28:46.000 292 21274.01 413.13 43067.67 48037.19 2020-10-18 03:28:47.000 292 21274.01 413.17 43067.64 48037.13 2020-10-18 03:28:48.000 292 21274.02 413.28 43067.61 48037.31 2020-10-18 03:28:49.000 292 21274.06 413.38 43067.56 48037.12 2020-10-18 03:28:50.000 292 21274.10 413.42 43067.50 48037.09 2020-10-18 03:28:51.000 292 21274.10 413.44 43067.46 48037.03 2020-10-18 03:28:52.000 292 21274.09 413.46 43067.43 48037.23 2020-10-18 03:28:53.000 292 21274.07 413.48 43067.44 48037.13 2020-10-18 03:28:54.000 292 21274.10 413.52 43067.44 48037.00 2020-10-18 03:28:55.000 292 21274.11 413.49 43067.45 48036.96 2020-10-18 03:28:56.000 292 21274.09 413.46 43067.44 48037.14 2020-10-18 03:28:57.000 292 21274.08 413.46 43067.43 48036.91 2020-10-18 03:28:58.000 292 21274.07 413.47 43067.42 48037.04 2020-10-18 03:28:59.000 292 21274.05 413.48 43067.43 48037.10 2020-10-18 03:29:00.000 292 21274.07 413.47 43067.40 48037.09 2020-10-18 03:29:01.000 292 21274.06 413.47 43067.39 48037.03 2020-10-18 03:29:02.000 292 21274.03 413.46 43067.39 48036.94 2020-10-18 03:29:03.000 292 21274.05 413.48 43067.41 48037.12 2020-10-18 03:29:04.000 292 21274.07 413.48 43067.43 48036.94 2020-10-18 03:29:05.000 292 21274.06 413.45 43067.40 48037.04 2020-10-18 03:29:06.000 292 21274.03 413.44 43067.39 48036.99 2020-10-18 03:29:07.000 292 21274.04 413.46 43067.35 48036.92 2020-10-18 03:29:08.000 292 21274.00 413.46 43067.39 48036.96 2020-10-18 03:29:09.000 292 21274.03 413.47 43067.39 48036.92 2020-10-18 03:29:10.000 292 21274.02 413.47 43067.37 48036.92 2020-10-18 03:29:11.000 292 21274.01 413.47 43067.34 48037.13 2020-10-18 03:29:12.000 292 21273.99 413.45 43067.35 48036.87 2020-10-18 03:29:13.000 292 21274.01 413.47 43067.34 48037.10 2020-10-18 03:29:14.000 292 21274.00 413.47 43067.33 48036.99 2020-10-18 03:29:15.000 292 21273.99 413.50 43067.34 48037.04 2020-10-18 03:29:16.000 292 21273.99 413.48 43067.36 48036.99 2020-10-18 03:29:17.000 292 21273.98 413.46 43067.37 48036.99 2020-10-18 03:29:18.000 292 21273.99 413.45 43067.33 48036.97 2020-10-18 03:29:19.000 292 21273.98 413.43 43067.36 48037.00 2020-10-18 03:29:20.000 292 21273.92 413.44 43067.37 48036.96 2020-10-18 03:29:21.000 292 21273.91 413.43 43067.40 48037.01 2020-10-18 03:29:22.000 292 21273.92 413.42 43067.35 48037.03 2020-10-18 03:29:23.000 292 21273.95 413.41 43067.36 48037.00 2020-10-18 03:29:24.000 292 21273.90 413.40 43067.37 48036.96 2020-10-18 03:29:25.000 292 21273.89 413.40 43067.35 48036.96 2020-10-18 03:29:26.000 292 21273.89 413.38 43067.34 48036.83 2020-10-18 03:29:27.000 292 21273.89 413.40 43067.36 48036.95 2020-10-18 03:29:28.000 292 21273.88 413.38 43067.39 48036.98 2020-10-18 03:29:29.000 292 21273.86 413.38 43067.37 48036.93 2020-10-18 03:29:30.000 292 21273.89 413.36 43067.38 48036.88 2020-10-18 03:29:31.000 292 21273.88 413.38 43067.38 48036.80 2020-10-18 03:29:32.000 292 21273.87 413.35 43067.39 48036.90 2020-10-18 03:29:33.000 292 21273.86 413.31 43067.42 48036.87 2020-10-18 03:29:34.000 292 21273.85 413.26 43067.44 48036.90 2020-10-18 03:29:35.000 292 21273.86 413.24 43067.48 48037.03 2020-10-18 03:29:36.000 292 21273.83 413.25 43067.48 48037.00 2020-10-18 03:29:37.000 292 21273.81 413.22 43067.50 48036.85 2020-10-18 03:29:38.000 292 21273.81 413.26 43067.50 48037.07 2020-10-18 03:29:39.000 292 21273.81 413.27 43067.52 48037.02 2020-10-18 03:29:40.000 292 21273.79 413.26 43067.53 48037.04 2020-10-18 03:29:41.000 292 21273.79 413.26 43067.54 48036.86 2020-10-18 03:29:42.000 292 21273.80 413.26 43067.52 48036.98 2020-10-18 03:29:43.000 292 21273.76 413.26 43067.51 48036.94 2020-10-18 03:29:44.000 292 21273.76 413.26 43067.52 48036.99 2020-10-18 03:29:45.000 292 21273.74 413.30 43067.51 48037.00 2020-10-18 03:29:46.000 292 21273.75 413.28 43067.51 48037.04 2020-10-18 03:29:47.000 292 21273.74 413.28 43067.46 48036.86 2020-10-18 03:29:48.000 292 21273.72 413.29 43067.49 48037.05 2020-10-18 03:29:49.000 292 21273.67 413.31 43067.51 48036.98 2020-10-18 03:29:50.000 292 21273.69 413.29 43067.51 48036.85 2020-10-18 03:29:51.000 292 21273.68 413.31 43067.48 48037.05 2020-10-18 03:29:52.000 292 21273.70 413.29 43067.51 48036.98 2020-10-18 03:29:53.000 292 21273.65 413.29 43067.51 48036.83 2020-10-18 03:29:54.000 292 21273.66 413.28 43067.51 48036.92 2020-10-18 03:29:55.000 292 21273.66 413.24 43067.51 48036.85 2020-10-18 03:29:56.000 292 21273.66 413.23 43067.50 48036.90 2020-10-18 03:29:57.000 292 21273.68 413.23 43067.52 48036.90 2020-10-18 03:29:58.000 292 21273.65 413.23 43067.53 48036.85 2020-10-18 03:29:59.000 292 21273.67 413.23 43067.54 48036.89 2020-10-18 03:30:00.000 292 21273.68 413.22 43067.57 48036.92 2020-10-18 03:30:01.000 292 21273.68 413.22 43067.56 48037.06 2020-10-18 03:30:02.000 292 21273.70 413.23 43067.53 48037.01 2020-10-18 03:30:03.000 292 21273.67 413.25 43067.57 48036.90 2020-10-18 03:30:04.000 292 21273.62 413.24 43067.56 48037.01 2020-10-18 03:30:05.000 292 21273.64 413.24 43067.60 48036.92 2020-10-18 03:30:06.000 292 21273.61 413.27 43067.60 48036.94 2020-10-18 03:30:07.000 292 21273.61 413.31 43067.57 48036.94 2020-10-18 03:30:08.000 292 21273.61 413.33 43067.57 48036.94 2020-10-18 03:30:09.000 292 21273.62 413.35 43067.55 48036.93 2020-10-18 03:30:10.000 292 21273.60 413.36 43067.50 48036.89 2020-10-18 03:30:11.000 292 21273.65 413.34 43067.50 48036.90 2020-10-18 03:30:12.000 292 21273.65 413.32 43067.50 48036.92 2020-10-18 03:30:13.000 292 21273.63 413.29 43067.52 48036.92 2020-10-18 03:30:14.000 292 21273.58 413.30 43067.53 48036.91 2020-10-18 03:30:15.000 292 21273.61 413.27 43067.53 48036.99 2020-10-18 03:30:16.000 292 21273.64 413.29 43067.55 48036.93 2020-10-18 03:30:17.000 292 21273.66 413.31 43067.54 48037.08 2020-10-18 03:30:18.000 292 21273.65 413.31 43067.55 48036.87 2020-10-18 03:30:19.000 292 21273.60 413.32 43067.55 48036.91 2020-10-18 03:30:20.000 292 21273.60 413.32 43067.59 48036.94 2020-10-18 03:30:21.000 292 21273.58 413.34 43067.58 48037.10 2020-10-18 03:30:22.000 292 21273.60 413.34 43067.56 48037.01 2020-10-18 03:30:23.000 292 21273.56 413.33 43067.58 48037.02 2020-10-18 03:30:24.000 292 21273.60 413.32 43067.55 48036.97 2020-10-18 03:30:25.000 292 21273.60 413.33 43067.55 48037.03 2020-10-18 03:30:26.000 292 21273.60 413.32 43067.57 48037.02 2020-10-18 03:30:27.000 292 21273.61 413.32 43067.55 48036.98 2020-10-18 03:30:28.000 292 21273.62 413.30 43067.55 48037.03 2020-10-18 03:30:29.000 292 21273.62 413.31 43067.60 48037.00 2020-10-18 03:30:30.000 292 21273.61 413.30 43067.58 48037.00 2020-10-18 03:30:31.000 292 21273.64 413.28 43067.59 48037.06 2020-10-18 03:30:32.000 292 21273.61 413.27 43067.58 48037.01 2020-10-18 03:30:33.000 292 21273.60 413.26 43067.59 48037.02 2020-10-18 03:30:34.000 292 21273.59 413.26 43067.57 48037.04 2020-10-18 03:30:35.000 292 21273.60 413.29 43067.54 48037.03 2020-10-18 03:30:36.000 292 21273.58 413.32 43067.55 48037.00 2020-10-18 03:30:37.000 292 21273.61 413.34 43067.57 48037.01 2020-10-18 03:30:38.000 292 21273.64 413.35 43067.57 48037.02 2020-10-18 03:30:39.000 292 21273.64 413.36 43067.56 48037.02 2020-10-18 03:30:40.000 292 21273.64 413.34 43067.54 48036.97 2020-10-18 03:30:41.000 292 21273.68 413.30 43067.54 48036.99 2020-10-18 03:30:42.000 292 21273.68 413.31 43067.58 48037.03 2020-10-18 03:30:43.000 292 21273.68 413.28 43067.64 48037.03 2020-10-18 03:30:44.000 292 21273.68 413.25 43067.63 48037.02 2020-10-18 03:30:45.000 292 21273.69 413.23 43067.66 48037.08 2020-10-18 03:30:46.000 292 21273.71 413.21 43067.69 48037.07 2020-10-18 03:30:47.000 292 21273.71 413.21 43067.69 48037.02 2020-10-18 03:30:48.000 292 21273.69 413.21 43067.67 48037.05 2020-10-18 03:30:49.000 292 21273.68 413.23 43067.67 48037.08 2020-10-18 03:30:50.000 292 21273.69 413.22 43067.67 48037.17 2020-10-18 03:30:51.000 292 21273.73 413.25 43067.67 48037.15 2020-10-18 03:30:52.000 292 21273.73 413.26 43067.70 48036.99 2020-10-18 03:30:53.000 292 21273.75 413.25 43067.67 48037.08 2020-10-18 03:30:54.000 292 21273.79 413.22 43067.66 48037.19 2020-10-18 03:30:55.000 292 21273.78 413.22 43067.70 48037.04 2020-10-18 03:30:56.000 292 21273.77 413.25 43067.70 48037.25 2020-10-18 03:30:57.000 292 21273.79 413.24 43067.73 48037.18 2020-10-18 03:30:58.000 292 21273.80 413.24 43067.71 48037.22 2020-10-18 03:30:59.000 292 21273.81 413.22 43067.73 48037.08 2020-10-18 03:31:00.000 292 21273.82 413.19 43067.75 48037.19 2020-10-18 03:31:01.000 292 21273.83 413.20 43067.77 48037.24 2020-10-18 03:31:02.000 292 21273.82 413.19 43067.79 48037.30 2020-10-18 03:31:03.000 292 21273.83 413.18 43067.79 48037.29 2020-10-18 03:31:04.000 292 21273.82 413.18 43067.79 48037.22 2020-10-18 03:31:05.000 292 21273.84 413.18 43067.79 48037.25 2020-10-18 03:31:06.000 292 21273.85 413.16 43067.80 48037.33 2020-10-18 03:31:07.000 292 21273.82 413.17 43067.83 48037.27 2020-10-18 03:31:08.000 292 21273.83 413.17 43067.83 48037.35 2020-10-18 03:31:09.000 292 21273.82 413.19 43067.83 48037.33 2020-10-18 03:31:10.000 292 21273.83 413.19 43067.84 48037.30 2020-10-18 03:31:11.000 292 21273.87 413.18 43067.83 48037.32 2020-10-18 03:31:12.000 292 21273.85 413.17 43067.84 48037.28 2020-10-18 03:31:13.000 292 21273.85 413.18 43067.82 48037.38 2020-10-18 03:31:14.000 292 21273.88 413.15 43067.85 48037.18 2020-10-18 03:31:15.000 292 21273.89 413.13 43067.86 48037.35 2020-10-18 03:31:16.000 292 21273.90 413.13 43067.84 48037.35 2020-10-18 03:31:17.000 292 21273.90 413.14 43067.83 48037.40 2020-10-18 03:31:18.000 292 21273.87 413.15 43067.87 48037.37 2020-10-18 03:31:19.000 292 21273.92 413.13 43067.86 48037.40 2020-10-18 03:31:20.000 292 21273.91 413.13 43067.86 48037.36 2020-10-18 03:31:21.000 292 21273.91 413.14 43067.86 48037.42 2020-10-18 03:31:22.000 292 21273.91 413.14 43067.86 48037.40 2020-10-18 03:31:23.000 292 21273.95 413.12 43067.85 48037.40 2020-10-18 03:31:24.000 292 21273.91 413.10 43067.87 48037.43 2020-10-18 03:31:25.000 292 21273.91 413.10 43067.87 48037.40 2020-10-18 03:31:26.000 292 21273.93 413.10 43067.86 48037.44 2020-10-18 03:31:27.000 292 21273.93 413.09 43067.90 48037.41 2020-10-18 03:31:28.000 292 21273.98 413.08 43067.89 48037.44 2020-10-18 03:31:29.000 292 21273.96 413.08 43067.86 48037.44 2020-10-18 03:31:30.000 292 21273.94 413.08 43067.85 48037.44 2020-10-18 03:31:31.000 292 21273.93 413.10 43067.87 48037.43 2020-10-18 03:31:32.000 292 21273.94 413.12 43067.84 48037.42 2020-10-18 03:31:33.000 292 21273.95 413.12 43067.80 48037.41 2020-10-18 03:31:34.000 292 21273.93 413.11 43067.80 48037.37 2020-10-18 03:31:35.000 292 21273.91 413.11 43067.79 48037.37 2020-10-18 03:31:36.000 292 21273.91 413.10 43067.79 48037.40 2020-10-18 03:31:37.000 292 21273.92 413.11 43067.78 48037.37 2020-10-18 03:31:38.000 292 21273.95 413.10 43067.79 48037.36 2020-10-18 03:31:39.000 292 21273.95 413.09 43067.78 48037.37 2020-10-18 03:31:40.000 292 21273.94 413.08 43067.77 48037.35 2020-10-18 03:31:41.000 292 21273.97 413.05 43067.79 48037.36 2020-10-18 03:31:42.000 292 21273.98 413.04 43067.81 48037.32 2020-10-18 03:31:43.000 292 21273.98 413.03 43067.79 48037.40 2020-10-18 03:31:44.000 292 21274.00 413.01 43067.79 48037.37 2020-10-18 03:31:45.000 292 21274.02 413.00 43067.80 48037.39 2020-10-18 03:31:46.000 292 21273.97 413.02 43067.80 48037.36 2020-10-18 03:31:47.000 292 21273.96 413.00 43067.79 48037.40 2020-10-18 03:31:48.000 292 21273.97 413.01 43067.81 48037.37 2020-10-18 03:31:49.000 292 21273.96 413.02 43067.82 48037.43 2020-10-18 03:31:50.000 292 21273.96 413.01 43067.83 48037.40 2020-10-18 03:31:51.000 292 21273.98 413.01 43067.83 48037.39 2020-10-18 03:31:52.000 292 21273.98 413.01 43067.80 48037.42 2020-10-18 03:31:53.000 292 21274.01 412.99 43067.80 48037.44 2020-10-18 03:31:54.000 292 21274.03 413.00 43067.83 48037.40 2020-10-18 03:31:55.000 292 21274.05 413.02 43067.85 48037.45 2020-10-18 03:31:56.000 292 21274.02 413.01 43067.86 48037.37 2020-10-18 03:31:57.000 292 21273.99 413.01 43067.81 48037.42 2020-10-18 03:31:58.000 292 21274.00 413.00 43067.80 48037.37 2020-10-18 03:31:59.000 292 21274.00 413.00 43067.81 48037.40 2020-10-18 03:32:00.000 292 21273.99 413.03 43067.83 48037.45 2020-10-18 03:32:01.000 292 21273.99 413.06 43067.82 48037.40 2020-10-18 03:32:02.000 292 21274.01 413.03 43067.80 48037.38 2020-10-18 03:32:03.000 292 21274.01 413.03 43067.83 48037.40 2020-10-18 03:32:04.000 292 21274.00 413.08 43067.78 48037.40 2020-10-18 03:32:05.000 292 21273.98 413.12 43067.77 48037.36 2020-10-18 03:32:06.000 292 21273.99 413.14 43067.75 48037.33 2020-10-18 03:32:07.000 292 21273.97 413.16 43067.74 48037.34 2020-10-18 03:32:08.000 292 21273.97 413.17 43067.75 48037.31 2020-10-18 03:32:09.000 292 21273.95 413.24 43067.74 48037.29 2020-10-18 03:32:10.000 292 21273.95 413.34 43067.69 48037.32 2020-10-18 03:32:11.000 292 21273.97 413.39 43067.61 48037.24 2020-10-18 03:32:12.000 292 21274.01 413.42 43067.58 48037.27 2020-10-18 03:32:13.000 292 21273.98 413.46 43067.57 48037.19 2020-10-18 03:32:14.000 292 21273.95 413.49 43067.52 48037.17 2020-10-18 03:32:15.000 292 21273.99 413.51 43067.50 48037.15 2020-10-18 03:32:16.000 292 21274.00 413.51 43067.47 48037.15 2020-10-18 03:32:17.000 292 21274.01 413.51 43067.45 48037.12 2020-10-18 03:32:18.000 292 21274.01 413.50 43067.45 48037.12 2020-10-18 03:32:19.000 292 21273.99 413.51 43067.44 48037.09 2020-10-18 03:32:20.000 292 21274.00 413.49 43067.43 48037.10 2020-10-18 03:32:21.000 292 21274.01 413.50 43067.43 48037.09 2020-10-18 03:32:22.000 292 21274.00 413.50 43067.43 48037.09 2020-10-18 03:32:23.000 292 21273.99 413.52 43067.40 48037.07 2020-10-18 03:32:24.000 292 21273.98 413.52 43067.39 48037.08 2020-10-18 03:32:25.000 292 21273.99 413.54 43067.40 48037.08 2020-10-18 03:32:26.000 292 21273.99 413.55 43067.41 48037.05 2020-10-18 03:32:27.000 292 21273.99 413.55 43067.42 48037.04 2020-10-18 03:32:28.000 292 21274.00 413.54 43067.43 48037.07 2020-10-18 03:32:29.000 292 21274.02 413.55 43067.44 48037.06 2020-10-18 03:32:30.000 292 21274.01 413.57 43067.42 48037.07 2020-10-18 03:32:31.000 292 21274.03 413.58 43067.39 48037.08 2020-10-18 03:32:32.000 292 21273.99 413.57 43067.41 48037.04 2020-10-18 03:32:33.000 292 21273.99 413.59 43067.40 48037.07 2020-10-18 03:32:34.000 292 21274.00 413.57 43067.42 48037.02 2020-10-18 03:32:35.000 292 21274.00 413.58 43067.40 48037.00 2020-10-18 03:32:36.000 292 21274.02 413.59 43067.42 48037.04 2020-10-18 03:32:37.000 292 21274.01 413.57 43067.42 48037.08 2020-10-18 03:32:38.000 292 21274.01 413.53 43067.39 48037.03 2020-10-18 03:32:39.000 292 21274.01 413.53 43067.43 48037.08 2020-10-18 03:32:40.000 292 21274.01 413.51 43067.43 48037.08 2020-10-18 03:32:41.000 292 21274.02 413.51 43067.45 48037.09 2020-10-18 03:32:42.000 292 21273.99 413.52 43067.47 48037.07 2020-10-18 03:32:43.000 292 21273.98 413.56 43067.48 48037.13 2020-10-18 03:32:44.000 292 21273.99 413.57 43067.47 48037.08 2020-10-18 03:32:45.000 292 21274.01 413.56 43067.47 48037.13 2020-10-18 03:32:46.000 292 21274.01 413.57 43067.45 48037.07 2020-10-18 03:32:47.000 292 21274.00 413.56 43067.45 48037.13 2020-10-18 03:32:48.000 292 21273.99 413.55 43067.44 48037.11 2020-10-18 03:32:49.000 292 21274.00 413.53 43067.46 48037.12 2020-10-18 03:32:50.000 292 21273.96 413.54 43067.47 48037.09 2020-10-18 03:32:51.000 292 21273.98 413.54 43067.49 48037.11 2020-10-18 03:32:52.000 292 21273.97 413.55 43067.51 48037.01 2020-10-18 03:32:53.000 292 21273.98 413.52 43067.51 48037.03 2020-10-18 03:32:54.000 292 21273.93 413.51 43067.47 48037.12 2020-10-18 03:32:55.000 292 21273.91 413.55 43067.47 48037.14 2020-10-18 03:32:56.000 292 21273.94 413.54 43067.48 48037.12 2020-10-18 03:32:57.000 292 21273.95 413.55 43067.45 48037.03 2020-10-18 03:32:58.000 292 21273.92 413.53 43067.46 48037.12 2020-10-18 03:32:59.000 292 21273.91 413.51 43067.49 48037.09 2020-10-18 03:33:00.000 292 21273.94 413.51 43067.48 48036.94 2020-10-18 03:33:01.000 292 21273.96 413.47 43067.50 48037.00 2020-10-18 03:33:02.000 292 21273.94 413.48 43067.51 48037.03 2020-10-18 03:33:03.000 292 21273.92 413.46 43067.51 48037.00 2020-10-18 03:33:04.000 292 21273.95 413.43 43067.56 48037.19 2020-10-18 03:33:05.000 292 21273.94 413.40 43067.57 48037.18 2020-10-18 03:33:06.000 292 21273.94 413.42 43067.58 48037.17 2020-10-18 03:33:07.000 292 21273.94 413.42 43067.60 48037.10 2020-10-18 03:33:08.000 292 21273.93 413.45 43067.58 48037.21 2020-10-18 03:33:09.000 292 21273.97 413.45 43067.56 48037.18 2020-10-18 03:33:10.000 292 21273.97 413.43 43067.57 48037.16 2020-10-18 03:33:11.000 292 21273.94 413.41 43067.59 48037.09 2020-10-18 03:33:12.000 292 21273.95 413.40 43067.57 48037.23 2020-10-18 03:33:13.000 292 21273.94 413.41 43067.58 48037.20 2020-10-18 03:33:14.000 292 21273.93 413.40 43067.59 48037.15 2020-10-18 03:33:15.000 292 21273.95 413.39 43067.60 48037.25 2020-10-18 03:33:16.000 292 21273.93 413.39 43067.62 48037.21 2020-10-18 03:33:17.000 292 21273.94 413.38 43067.61 48037.19 2020-10-18 03:33:18.000 292 21273.93 413.39 43067.61 48037.21 2020-10-18 03:33:19.000 292 21273.94 413.39 43067.62 48037.21 2020-10-18 03:33:20.000 292 21273.94 413.39 43067.62 48037.19 2020-10-18 03:33:21.000 292 21273.94 413.43 43067.60 48037.18 2020-10-18 03:33:22.000 292 21273.94 413.43 43067.59 48037.18 2020-10-18 03:33:23.000 292 21273.92 413.40 43067.61 48037.26 2020-10-18 03:33:24.000 292 21273.92 413.40 43067.61 48037.22 2020-10-18 03:33:25.000 292 21273.96 413.41 43067.61 48037.18 2020-10-18 03:33:26.000 292 21273.93 413.43 43067.57 48037.20 2020-10-18 03:33:27.000 292 21273.92 413.43 43067.56 48037.23 2020-10-18 03:33:28.000 292 21273.93 413.43 43067.58 48037.18 2020-10-18 03:33:29.000 292 21273.92 413.46 43067.57 48037.17 2020-10-18 03:33:30.000 292 21273.94 413.46 43067.58 48037.23 2020-10-18 03:33:31.000 292 21273.94 413.46 43067.60 48037.21 2020-10-18 03:33:32.000 292 21273.98 413.46 43067.56 48037.23 2020-10-18 03:33:33.000 292 21273.97 413.46 43067.58 48037.21 2020-10-18 03:33:34.000 292 21273.97 413.45 43067.58 48037.17 2020-10-18 03:33:35.000 292 21274.00 413.45 43067.62 48037.20 2020-10-18 03:33:36.000 292 21274.01 413.45 43067.63 48037.25 2020-10-18 03:33:37.000 292 21274.01 413.44 43067.58 48037.19 2020-10-18 03:33:38.000 292 21274.01 413.43 43067.62 48037.21 2020-10-18 03:33:39.000 292 21274.04 413.44 43067.61 48037.23 2020-10-18 03:33:40.000 292 21274.03 413.45 43067.60 48037.22 2020-10-18 03:33:41.000 292 21274.03 413.46 43067.56 48037.09 2020-10-18 03:33:42.000 292 21274.01 413.49 43067.58 48037.21 2020-10-18 03:33:43.000 292 21274.03 413.51 43067.59 48037.11 2020-10-18 03:33:44.000 292 21274.02 413.51 43067.58 48037.13 2020-10-18 03:33:45.000 292 21274.02 413.52 43067.58 48037.26 2020-10-18 03:33:46.000 292 21274.03 413.51 43067.60 48037.24 2020-10-18 03:33:47.000 292 21274.07 413.49 43067.62 48037.31 2020-10-18 03:33:48.000 292 21274.05 413.49 43067.60 48037.25 2020-10-18 03:33:49.000 292 21274.08 413.48 43067.59 48037.13 2020-10-18 03:33:50.000 292 21274.07 413.51 43067.60 48037.16 2020-10-18 03:33:51.000 292 21274.07 413.52 43067.58 48037.35 2020-10-18 03:33:52.000 292 21274.07 413.50 43067.59 48037.23 2020-10-18 03:33:53.000 292 21274.07 413.48 43067.60 48037.11 2020-10-18 03:33:54.000 292 21274.06 413.52 43067.61 48037.32 2020-10-18 03:33:55.000 292 21274.08 413.54 43067.60 48037.28 2020-10-18 03:33:56.000 292 21274.09 413.54 43067.58 48037.30 2020-10-18 03:33:57.000 292 21274.09 413.57 43067.59 48037.25 2020-10-18 03:33:58.000 292 21274.10 413.56 43067.57 48037.10 2020-10-18 03:33:59.000 292 21274.12 413.56 43067.56 48037.24 2020-10-18 03:34:00.000 292 21274.07 413.55 43067.57 48037.15 2020-10-18 03:34:01.000 292 21274.05 413.55 43067.62 48037.30 2020-10-18 03:34:02.000 292 21274.04 413.55 43067.59 48037.10 2020-10-18 03:34:03.000 292 21274.06 413.54 43067.58 48037.12 2020-10-18 03:34:04.000 292 21274.07 413.50 43067.59 48037.20 2020-10-18 03:34:05.000 292 21274.05 413.49 43067.59 48037.24 2020-10-18 03:34:06.000 292 21274.09 413.48 43067.60 48037.17 2020-10-18 03:34:07.000 292 21274.10 413.49 43067.62 48037.19 2020-10-18 03:34:08.000 292 21274.16 413.48 43067.63 48037.35 2020-10-18 03:34:09.000 292 21274.18 413.45 43067.65 48037.29 2020-10-18 03:34:10.000 292 21274.18 413.45 43067.64 48037.28 2020-10-18 03:34:11.000 292 21274.18 413.43 43067.61 48037.15 2020-10-18 03:34:12.000 292 21274.18 413.42 43067.63 48037.23 2020-10-18 03:34:13.000 292 21274.18 413.41 43067.68 48037.40 2020-10-18 03:34:14.000 292 21274.18 413.39 43067.65 48037.37 2020-10-18 03:34:15.000 292 21274.22 413.37 43067.66 48037.35 2020-10-18 03:34:16.000 292 21274.25 413.37 43067.69 48037.39 2020-10-18 03:34:17.000 292 21274.22 413.34 43067.73 48037.37 2020-10-18 03:34:18.000 292 21274.22 413.34 43067.71 48037.32 2020-10-18 03:34:19.000 292 21274.28 413.34 43067.71 48037.40 2020-10-18 03:34:20.000 292 21274.26 413.33 43067.74 48037.42 2020-10-18 03:34:21.000 292 21274.27 413.29 43067.77 48037.47 2020-10-18 03:34:22.000 292 21274.30 413.23 43067.77 48037.44 2020-10-18 03:34:23.000 292 21274.32 413.22 43067.77 48037.46 2020-10-18 03:34:24.000 292 21274.34 413.22 43067.79 48037.44 2020-10-18 03:34:25.000 292 21274.34 413.21 43067.82 48037.54 2020-10-18 03:34:26.000 292 21274.31 413.22 43067.84 48037.44 2020-10-18 03:34:27.000 292 21274.33 413.19 43067.82 48037.62 2020-10-18 03:34:28.000 292 21274.31 413.18 43067.81 48037.57 2020-10-18 03:34:29.000 292 21274.29 413.20 43067.86 48037.58 2020-10-18 03:34:30.000 292 21274.29 413.20 43067.85 48037.53 2020-10-18 03:34:31.000 292 21274.34 413.17 43067.86 48037.51 2020-10-18 03:34:32.000 292 21274.40 413.15 43067.86 48037.63 2020-10-18 03:34:33.000 292 21274.38 413.14 43067.87 48037.42 2020-10-18 03:34:34.000 292 21274.35 413.14 43067.86 48037.68 2020-10-18 03:34:35.000 292 21274.36 413.15 43067.88 48037.48 2020-10-18 03:34:36.000 292 21274.38 413.12 43067.87 48037.58 2020-10-18 03:34:37.000 292 21274.34 413.12 43067.87 48037.54 2020-10-18 03:34:38.000 292 21274.36 413.12 43067.87 48037.73 2020-10-18 03:34:39.000 292 21274.39 413.11 43067.87 48037.55 2020-10-18 03:34:40.000 292 21274.43 413.10 43067.87 48037.55 2020-10-18 03:34:41.000 292 21274.40 413.09 43067.91 48037.74 2020-10-18 03:34:42.000 292 21274.37 413.10 43067.94 48037.68 2020-10-18 03:34:43.000 292 21274.41 413.09 43067.91 48037.69 2020-10-18 03:34:44.000 292 21274.37 413.10 43067.92 48037.67 2020-10-18 03:34:45.000 292 21274.37 413.08 43067.92 48037.70 2020-10-18 03:34:46.000 292 21274.36 413.05 43067.91 48037.71 2020-10-18 03:34:47.000 292 21274.39 413.06 43067.89 48037.66 2020-10-18 03:34:48.000 292 21274.38 413.04 43067.94 48037.73 2020-10-18 03:34:49.000 292 21274.40 413.03 43067.94 48037.71 2020-10-18 03:34:50.000 292 21274.41 413.00 43067.94 48037.57 2020-10-18 03:34:51.000 292 21274.40 412.99 43067.98 48037.76 2020-10-18 03:34:52.000 292 21274.41 412.98 43067.99 48037.63 2020-10-18 03:34:53.000 292 21274.42 412.99 43067.95 48037.75 2020-10-18 03:34:54.000 292 21274.39 412.98 43067.96 48037.58 2020-10-18 03:34:55.000 292 21274.38 412.98 43067.96 48037.66 2020-10-18 03:34:56.000 292 21274.37 412.96 43067.99 48037.68 2020-10-18 03:34:57.000 292 21274.39 412.96 43067.94 48037.79 2020-10-18 03:34:58.000 292 21274.40 412.97 43067.97 48037.63 2020-10-18 03:34:59.000 292 21274.37 412.99 43067.97 48037.77 2020-10-18 03:35:00.000 292 21274.37 412.96 43067.98 48037.56 2020-10-18 03:35:01.000 292 21274.36 412.95 43067.96 48037.74 2020-10-18 03:35:02.000 292 21274.38 412.95 43067.95 48037.78 2020-10-18 03:35:03.000 292 21274.40 412.95 43067.96 48037.75 2020-10-18 03:35:04.000 292 21274.40 412.93 43067.98 48037.58 2020-10-18 03:35:05.000 292 21274.38 412.96 43067.98 48037.67 2020-10-18 03:35:06.000 292 21274.39 412.98 43067.98 48037.69 2020-10-18 03:35:07.000 292 21274.42 412.98 43067.96 48037.77 2020-10-18 03:35:08.000 292 21274.39 413.01 43067.91 48037.61 2020-10-18 03:35:09.000 292 21274.36 413.04 43067.90 48037.59 2020-10-18 03:35:10.000 292 21274.38 413.06 43067.87 48037.69 2020-10-18 03:35:11.000 292 21274.34 413.08 43067.86 48037.68 2020-10-18 03:35:12.000 292 21274.36 413.08 43067.86 48037.45 2020-10-18 03:35:13.000 292 21274.36 413.07 43067.83 48037.54 2020-10-18 03:35:14.000 292 21274.36 413.08 43067.83 48037.47 2020-10-18 03:35:15.000 292 21274.38 413.05 43067.83 48037.53 2020-10-18 03:35:16.000 292 21274.39 413.03 43067.80 48037.58 2020-10-18 03:35:17.000 292 21274.36 413.04 43067.79 48037.52 2020-10-18 03:35:18.000 292 21274.37 413.02 43067.77 48037.63 2020-10-18 03:35:19.000 292 21274.38 413.03 43067.80 48037.49 2020-10-18 03:35:20.000 292 21274.38 413.01 43067.78 48037.66 2020-10-18 03:35:21.000 292 21274.38 413.03 43067.82 48037.56 2020-10-18 03:35:22.000 292 21274.36 413.03 43067.82 48037.44 2020-10-18 03:35:23.000 292 21274.37 413.05 43067.80 48037.50 2020-10-18 03:35:24.000 292 21274.39 413.05 43067.80 48037.52 2020-10-18 03:35:25.000 292 21274.40 413.03 43067.84 48037.68 2020-10-18 03:35:26.000 292 21274.39 413.02 43067.80 48037.59 2020-10-18 03:35:27.000 292 21274.42 413.05 43067.79 48037.57 2020-10-18 03:35:28.000 292 21274.40 413.07 43067.82 48037.53 2020-10-18 03:35:29.000 292 21274.40 413.06 43067.81 48037.51 2020-10-18 03:35:30.000 292 21274.40 413.04 43067.82 48037.70 2020-10-18 03:35:31.000 292 21274.38 413.04 43067.78 48037.55 2020-10-18 03:35:32.000 292 21274.39 413.02 43067.78 48037.48 2020-10-18 03:35:33.000 292 21274.43 412.98 43067.81 48037.73 2020-10-18 03:35:34.000 292 21274.46 412.96 43067.82 48037.58 2020-10-18 03:35:35.000 292 21274.50 412.93 43067.84 48037.66 2020-10-18 03:35:36.000 292 21274.51 412.93 43067.87 48037.72 2020-10-18 03:35:37.000 292 21274.50 412.93 43067.88 48037.66 2020-10-18 03:35:38.000 292 21274.47 412.90 43067.90 48037.72 2020-10-18 03:35:39.000 292 21274.49 412.90 43067.91 48037.72 2020-10-18 03:35:40.000 292 21274.48 412.88 43067.93 48037.77 2020-10-18 03:35:41.000 292 21274.48 412.88 43067.92 48037.74 2020-10-18 03:35:42.000 292 21274.47 412.88 43067.90 48037.78 2020-10-18 03:35:43.000 292 21274.50 412.86 43067.89 48037.74 2020-10-18 03:35:44.000 292 21274.50 412.85 43067.90 48037.83 2020-10-18 03:35:45.000 292 21274.51 412.86 43067.89 48037.75 2020-10-18 03:35:46.000 292 21274.52 412.85 43067.93 48037.79 2020-10-18 03:35:47.000 292 21274.49 412.87 43067.90 48037.79 2020-10-18 03:35:48.000 292 21274.48 412.88 43067.90 48037.77 2020-10-18 03:35:49.000 292 21274.50 412.88 43067.92 48037.77 2020-10-18 03:35:50.000 292 21274.46 412.90 43067.87 48037.78 2020-10-18 03:35:51.000 292 21274.45 412.94 43067.87 48037.73 2020-10-18 03:35:52.000 292 21274.43 412.94 43067.85 48037.73 2020-10-18 03:35:53.000 292 21274.45 412.95 43067.83 48037.68 2020-10-18 03:35:54.000 292 21274.42 412.94 43067.80 48037.66 2020-10-18 03:35:55.000 292 21274.43 412.97 43067.80 48037.68 2020-10-18 03:35:56.000 292 21274.42 413.00 43067.76 48037.64 2020-10-18 03:35:57.000 292 21274.46 413.03 43067.73 48037.56 2020-10-18 03:35:58.000 292 21274.45 413.03 43067.70 48037.62 2020-10-18 03:35:59.000 292 21274.41 413.04 43067.66 48037.53 2020-10-18 03:36:00.000 292 21274.41 413.03 43067.66 48037.54 2020-10-18 03:36:01.000 292 21274.41 413.00 43067.65 48037.51 2020-10-18 03:36:02.000 292 21274.42 412.99 43067.68 48037.52 2020-10-18 03:36:03.000 292 21274.43 412.96 43067.68 48037.47 2020-10-18 03:36:04.000 292 21274.40 412.96 43067.66 48037.42 2020-10-18 03:36:05.000 292 21274.40 412.93 43067.68 48037.46 2020-10-18 03:36:06.000 292 21274.44 412.92 43067.68 48037.37 2020-10-18 03:36:07.000 292 21274.44 412.89 43067.67 48037.56 2020-10-18 03:36:08.000 292 21274.44 412.88 43067.68 48037.56 2020-10-18 03:36:09.000 292 21274.41 412.96 43067.66 48037.47 2020-10-18 03:36:10.000 292 21274.40 413.01 43067.63 48037.52 2020-10-18 03:36:11.000 292 21274.42 413.07 43067.59 48037.47 2020-10-18 03:36:12.000 292 21274.45 413.12 43067.56 48037.46 2020-10-18 03:36:13.000 292 21274.43 413.16 43067.49 48037.40 2020-10-18 03:36:14.000 292 21274.45 413.14 43067.48 48037.41 2020-10-18 03:36:15.000 292 21274.47 413.14 43067.45 48037.32 2020-10-18 03:36:16.000 292 21274.47 413.14 43067.44 48037.32 2020-10-18 03:36:17.000 292 21274.46 413.15 43067.40 48037.29 2020-10-18 03:36:18.000 292 21274.47 413.15 43067.41 48037.33 2020-10-18 03:36:19.000 292 21274.47 413.14 43067.40 48037.27 2020-10-18 03:36:20.000 292 21274.43 413.11 43067.36 48037.34 2020-10-18 03:36:21.000 292 21274.45 413.09 43067.34 48037.27 2020-10-18 03:36:22.000 292 21274.46 413.09 43067.34 48037.23 2020-10-18 03:36:23.000 292 21274.45 413.08 43067.36 48037.24 2020-10-18 03:36:24.000 292 21274.46 413.09 43067.35 48037.32 2020-10-18 03:36:25.000 292 21274.47 413.05 43067.36 48037.18 2020-10-18 03:36:26.000 292 21274.48 413.00 43067.37 48037.27 2020-10-18 03:36:27.000 292 21274.45 412.99 43067.40 48037.19 2020-10-18 03:36:28.000 292 21274.47 412.96 43067.43 48037.26 2020-10-18 03:36:29.000 292 21274.43 412.94 43067.49 48037.23 2020-10-18 03:36:30.000 292 21274.45 412.96 43067.48 48037.24 2020-10-18 03:36:31.000 292 21274.45 412.99 43067.44 48037.42 2020-10-18 03:36:32.000 292 21274.46 413.02 43067.42 48037.37 2020-10-18 03:36:33.000 292 21274.49 412.99 43067.39 48037.28 2020-10-18 03:36:34.000 292 21274.49 412.92 43067.45 48037.32 2020-10-18 03:36:35.000 292 21274.50 412.83 43067.50 48037.25 2020-10-18 03:36:36.000 292 21274.48 412.78 43067.59 48037.32 2020-10-18 03:36:37.000 292 21274.46 412.74 43067.59 48037.40 2020-10-18 03:36:38.000 292 21274.46 412.73 43067.63 48037.46 2020-10-18 03:36:39.000 292 21274.46 412.71 43067.66 48037.43 2020-10-18 03:36:40.000 292 21274.43 412.71 43067.66 48037.48 2020-10-18 03:36:41.000 292 21274.42 412.73 43067.66 48037.49 2020-10-18 03:36:42.000 292 21274.45 412.69 43067.66 48037.38 2020-10-18 03:36:43.000 292 21274.46 412.65 43067.68 48037.55 2020-10-18 03:36:44.000 292 21274.47 412.63 43067.69 48037.52 2020-10-18 03:36:45.000 292 21274.46 412.62 43067.72 48037.45 2020-10-18 03:36:46.000 292 21274.46 412.61 43067.72 48037.48 2020-10-18 03:36:47.000 292 21274.49 412.58 43067.75 48037.61 2020-10-18 03:36:48.000 292 21274.47 412.57 43067.75 48037.68 2020-10-18 03:36:49.000 292 21274.47 412.59 43067.77 48037.67 2020-10-18 03:36:50.000 292 21274.45 412.61 43067.79 48037.65 2020-10-18 03:36:51.000 292 21274.44 412.66 43067.77 48037.57 2020-10-18 03:36:52.000 292 21274.43 412.71 43067.75 48037.64 2020-10-18 03:36:53.000 292 21274.44 412.72 43067.74 48037.49 2020-10-18 03:36:54.000 292 21274.47 412.71 43067.71 48037.47 2020-10-18 03:36:55.000 292 21274.51 412.69 43067.69 48037.56 2020-10-18 03:36:56.000 292 21274.48 412.72 43067.68 48037.48 2020-10-18 03:36:57.000 292 21274.50 412.72 43067.66 48037.57 2020-10-18 03:36:58.000 292 21274.51 412.70 43067.67 48037.56 2020-10-18 03:36:59.000 292 21274.48 412.70 43067.70 48037.41 2020-10-18 03:37:00.000 292 21274.51 412.70 43067.72 48037.61 2020-10-18 03:37:01.000 292 21274.49 412.74 43067.71 48037.49 2020-10-18 03:37:02.000 292 21274.50 412.77 43067.65 48037.49 2020-10-18 03:37:03.000 292 21274.47 412.78 43067.66 48037.65 2020-10-18 03:37:04.000 292 21274.48 412.79 43067.64 48037.48 2020-10-18 03:37:05.000 292 21274.49 412.78 43067.62 48037.58 2020-10-18 03:37:06.000 292 21274.50 412.80 43067.60 48037.53 2020-10-18 03:37:07.000 292 21274.49 412.80 43067.59 48037.51 2020-10-18 03:37:08.000 292 21274.51 412.79 43067.61 48037.44 2020-10-18 03:37:09.000 292 21274.50 412.81 43067.59 48037.47 2020-10-18 03:37:10.000 292 21274.49 412.78 43067.59 48037.45 2020-10-18 03:37:11.000 292 21274.50 412.80 43067.59 48037.33 2020-10-18 03:37:12.000 292 21274.49 412.78 43067.59 48037.39 2020-10-18 03:37:13.000 292 21274.44 412.80 43067.61 48037.54 2020-10-18 03:37:14.000 292 21274.46 412.80 43067.63 48037.32 2020-10-18 03:37:15.000 292 21274.48 412.80 43067.58 48037.46 2020-10-18 03:37:16.000 292 21274.47 412.80 43067.57 48037.53 2020-10-18 03:37:17.000 292 21274.47 412.80 43067.57 48037.37 2020-10-18 03:37:18.000 292 21274.45 412.76 43067.60 48037.50 2020-10-18 03:37:19.000 292 21274.45 412.75 43067.59 48037.38 2020-10-18 03:37:20.000 292 21274.42 412.76 43067.60 48037.51 2020-10-18 03:37:21.000 292 21274.40 412.74 43067.61 48037.50 2020-10-18 03:37:22.000 292 21274.43 412.74 43067.63 48037.43 2020-10-18 03:37:23.000 292 21274.40 412.74 43067.64 48037.54 2020-10-18 03:37:24.000 292 21274.37 412.76 43067.62 48037.44 2020-10-18 03:37:25.000 292 21274.36 412.75 43067.62 48037.38 2020-10-18 03:37:26.000 292 21274.39 412.74 43067.61 48037.39 2020-10-18 03:37:27.000 292 21274.40 412.73 43067.59 48037.37 2020-10-18 03:37:28.000 292 21274.36 412.75 43067.62 48037.58 2020-10-18 03:37:29.000 292 21274.36 412.77 43067.63 48037.49 2020-10-18 03:37:30.000 292 21274.37 412.81 43067.64 48037.49 2020-10-18 03:37:31.000 292 21274.36 412.82 43067.62 48037.48 2020-10-18 03:37:32.000 292 21274.36 412.86 43067.60 48037.44 2020-10-18 03:37:33.000 292 21274.32 412.86 43067.61 48037.40 2020-10-18 03:37:34.000 292 21274.34 412.84 43067.55 48037.35 2020-10-18 03:37:35.000 292 21274.35 412.86 43067.54 48037.46 2020-10-18 03:37:36.000 292 21274.34 412.84 43067.58 48037.31 2020-10-18 03:37:37.000 292 21274.34 412.88 43067.54 48037.42 2020-10-18 03:37:38.000 292 21274.32 412.85 43067.54 48037.34 2020-10-18 03:37:39.000 292 21274.33 412.85 43067.53 48037.44 2020-10-18 03:37:40.000 292 21274.34 412.82 43067.55 48037.38 2020-10-18 03:37:41.000 292 21274.33 412.80 43067.55 48037.40 2020-10-18 03:37:42.000 292 21274.31 412.79 43067.56 48037.38 2020-10-18 03:37:43.000 292 21274.31 412.78 43067.58 48037.43 2020-10-18 03:37:44.000 292 21274.32 412.76 43067.59 48037.28 2020-10-18 03:37:45.000 292 21274.33 412.76 43067.63 48037.37 2020-10-18 03:37:46.000 292 21274.32 412.76 43067.63 48037.36 2020-10-18 03:37:47.000 292 21274.29 412.74 43067.61 48037.43 2020-10-18 03:37:48.000 292 21274.26 412.75 43067.62 48037.36 2020-10-18 03:37:49.000 292 21274.26 412.77 43067.62 48037.47 2020-10-18 03:37:50.000 292 21274.28 412.75 43067.64 48037.45 2020-10-18 03:37:51.000 292 21274.26 412.75 43067.66 48037.41 2020-10-18 03:37:52.000 292 21274.25 412.74 43067.68 48037.48 2020-10-18 03:37:53.000 292 21274.24 412.70 43067.68 48037.46 2020-10-18 03:37:54.000 292 21274.24 412.70 43067.69 48037.43 2020-10-18 03:37:55.000 292 21274.24 412.73 43067.69 48037.44 2020-10-18 03:37:56.000 292 21274.23 412.73 43067.69 48037.43 2020-10-18 03:37:57.000 292 21274.23 412.75 43067.72 48037.34 2020-10-18 03:37:58.000 292 21274.22 412.73 43067.70 48037.49 2020-10-18 03:37:59.000 292 21274.21 412.76 43067.69 48037.43 2020-10-18 03:38:00.000 292 21274.20 412.78 43067.69 48037.41 2020-10-18 03:38:01.000 292 21274.23 412.76 43067.72 48037.28 2020-10-18 03:38:02.000 292 21274.21 412.75 43067.68 48037.50 2020-10-18 03:38:03.000 292 21274.22 412.73 43067.66 48037.38 2020-10-18 03:38:04.000 292 21274.22 412.72 43067.70 48037.45 2020-10-18 03:38:05.000 292 21274.20 412.69 43067.69 48037.46 2020-10-18 03:38:06.000 292 21274.16 412.65 43067.68 48037.38 2020-10-18 03:38:07.000 292 21274.14 412.63 43067.72 48037.31 2020-10-18 03:38:08.000 292 21274.19 412.63 43067.76 48037.41 2020-10-18 03:38:09.000 292 21274.21 412.63 43067.77 48037.36 2020-10-18 03:38:10.000 292 21274.19 412.62 43067.81 48037.57 2020-10-18 03:38:11.000 292 21274.21 412.61 43067.84 48037.48 2020-10-18 03:38:12.000 292 21274.23 412.60 43067.84 48037.41 2020-10-18 03:38:13.000 292 21274.23 412.59 43067.87 48037.49 2020-10-18 03:38:14.000 292 21274.22 412.57 43067.87 48037.46 2020-10-18 03:38:15.000 292 21274.27 412.56 43067.85 48037.68 2020-10-18 03:38:16.000 292 21274.26 412.58 43067.89 48037.48 2020-10-18 03:38:17.000 292 21274.26 412.56 43067.86 48037.68 2020-10-18 03:38:18.000 292 21274.24 412.56 43067.90 48037.62 2020-10-18 03:38:19.000 292 21274.22 412.57 43067.90 48037.62 2020-10-18 03:38:20.000 292 21274.23 412.56 43067.90 48037.62 2020-10-18 03:38:21.000 292 21274.21 412.56 43067.92 48037.63 2020-10-18 03:38:22.000 292 21274.25 412.54 43067.90 48037.49 2020-10-18 03:38:23.000 292 21274.22 412.54 43067.84 48037.51 2020-10-18 03:38:24.000 292 21274.27 412.54 43067.91 48037.54 2020-10-18 03:38:25.000 292 21274.27 412.53 43067.91 48037.55 2020-10-18 03:38:26.000 292 21274.27 412.54 43067.90 48037.64 2020-10-18 03:38:27.000 292 21274.23 412.58 43067.90 48037.65 2020-10-18 03:38:28.000 292 21274.22 412.58 43067.91 48037.47 2020-10-18 03:38:29.000 292 21274.22 412.57 43067.91 48037.55 2020-10-18 03:38:30.000 292 21274.24 412.54 43067.89 48037.56 2020-10-18 03:38:31.000 292 21274.25 412.55 43067.90 48037.55 2020-10-18 03:38:32.000 292 21274.24 412.54 43067.85 48037.56 2020-10-18 03:38:33.000 292 21274.20 412.54 43067.91 48037.63 2020-10-18 03:38:34.000 292 21274.17 412.55 43067.91 48037.54 2020-10-18 03:38:35.000 292 21274.21 412.52 43067.91 48037.63 2020-10-18 03:38:36.000 292 21274.21 412.51 43067.91 48037.52 2020-10-18 03:38:37.000 292 21274.20 412.53 43067.91 48037.62 2020-10-18 03:38:38.000 292 21274.21 412.52 43067.89 48037.58 2020-10-18 03:38:39.000 292 21274.23 412.55 43067.91 48037.58 2020-10-18 03:38:40.000 292 21274.22 412.55 43067.90 48037.58 2020-10-18 03:38:41.000 292 21274.20 412.57 43067.89 48037.56 2020-10-18 03:38:42.000 292 21274.18 412.57 43067.86 48037.68 2020-10-18 03:38:43.000 292 21274.16 412.58 43067.85 48037.46 2020-10-18 03:38:44.000 292 21274.14 412.59 43067.84 48037.56 2020-10-18 03:38:45.000 292 21274.12 412.62 43067.83 48037.57 2020-10-18 03:38:46.000 292 21274.11 412.61 43067.81 48037.40 2020-10-18 03:38:47.000 292 21274.11 412.61 43067.81 48037.43 2020-10-18 03:38:48.000 292 21274.12 412.64 43067.80 48037.48 2020-10-18 03:38:49.000 292 21274.13 412.63 43067.77 48037.41 2020-10-18 03:38:50.000 292 21274.09 412.64 43067.76 48037.43 2020-10-18 03:38:51.000 292 21274.11 412.62 43067.76 48037.40 2020-10-18 03:38:52.000 292 21274.11 412.65 43067.75 48037.51 2020-10-18 03:38:53.000 292 21274.10 412.64 43067.73 48037.36 2020-10-18 03:38:54.000 292 21274.08 412.66 43067.67 48037.43 2020-10-18 03:38:55.000 292 21274.05 412.65 43067.66 48037.45 2020-10-18 03:38:56.000 292 21274.06 412.65 43067.70 48037.24 2020-10-18 03:38:57.000 292 21274.08 412.65 43067.68 48037.30 2020-10-18 03:38:58.000 292 21274.09 412.64 43067.67 48037.31 2020-10-18 03:38:59.000 292 21274.07 412.68 43067.66 48037.28 2020-10-18 03:39:00.000 292 21274.09 412.69 43067.64 48037.31 2020-10-18 03:39:01.000 292 21274.09 412.69 43067.63 48037.37 2020-10-18 03:39:02.000 292 21274.08 412.70 43067.64 48037.23 2020-10-18 03:39:03.000 292 21274.10 412.69 43067.65 48037.28 2020-10-18 03:39:04.000 292 21274.09 412.70 43067.61 48037.29 2020-10-18 03:39:05.000 292 21274.09 412.73 43067.60 48037.27 2020-10-18 03:39:06.000 292 21274.09 412.75 43067.62 48037.30 2020-10-18 03:39:07.000 292 21274.08 412.78 43067.60 48037.33 2020-10-18 03:39:08.000 292 21274.06 412.84 43067.56 48037.23 2020-10-18 03:39:09.000 292 21274.07 412.85 43067.53 48037.19 2020-10-18 03:39:10.000 292 21274.06 412.87 43067.51 48037.19 2020-10-18 03:39:11.000 292 21274.03 412.90 43067.51 48037.18 2020-10-18 03:39:12.000 292 21274.03 412.92 43067.48 48037.16 2020-10-18 03:39:13.000 292 21274.00 412.90 43067.46 48037.10 2020-10-18 03:39:14.000 292 21274.01 412.91 43067.44 48037.11 2020-10-18 03:39:15.000 292 21274.03 412.94 43067.41 48037.13 2020-10-18 03:39:16.000 292 21274.04 412.94 43067.42 48037.16 2020-10-18 03:39:17.000 292 21274.04 412.94 43067.43 48037.09 2020-10-18 03:39:18.000 292 21274.06 412.92 43067.44 48037.15 2020-10-18 03:39:19.000 292 21274.06 412.90 43067.43 48037.10 2020-10-18 03:39:20.000 292 21274.04 412.91 43067.41 48037.13 2020-10-18 03:39:21.000 292 21274.05 412.90 43067.41 48037.13 2020-10-18 03:39:22.000 292 21274.04 412.90 43067.40 48037.17 2020-10-18 03:39:23.000 292 21274.07 412.89 43067.43 48037.10 2020-10-18 03:39:24.000 292 21274.09 412.89 43067.42 48037.13 2020-10-18 03:39:25.000 292 21274.09 412.89 43067.41 48037.15 2020-10-18 03:39:26.000 292 21274.13 412.88 43067.42 48037.13 2020-10-18 03:39:27.000 292 21274.13 412.86 43067.44 48037.13 2020-10-18 03:39:28.000 292 21274.13 412.83 43067.42 48037.18 2020-10-18 03:39:29.000 292 21274.12 412.83 43067.47 48037.10 2020-10-18 03:39:30.000 292 21274.12 412.81 43067.48 48037.20 2020-10-18 03:39:31.000 292 21274.10 412.81 43067.50 48037.16 2020-10-18 03:39:32.000 292 21274.10 412.82 43067.54 48037.24 2020-10-18 03:39:33.000 292 21274.12 412.79 43067.57 48037.19 2020-10-18 03:39:34.000 292 21274.12 412.77 43067.57 48037.21 2020-10-18 03:39:35.000 292 21274.10 412.77 43067.57 48037.27 2020-10-18 03:39:36.000 292 21274.10 412.77 43067.60 48037.25 2020-10-18 03:39:37.000 292 21274.11 412.78 43067.60 48037.25 2020-10-18 03:39:38.000 292 21274.06 412.79 43067.63 48037.29 2020-10-18 03:39:39.000 292 21274.04 412.81 43067.63 48037.42 2020-10-18 03:39:40.000 292 21274.04 412.82 43067.62 48037.31 2020-10-18 03:39:41.000 292 21274.06 412.83 43067.61 48037.18 2020-10-18 03:39:42.000 292 21274.05 412.84 43067.60 48037.27 2020-10-18 03:39:43.000 292 21274.04 412.85 43067.62 48037.32 2020-10-18 03:39:44.000 292 21274.01 412.86 43067.62 48037.27 2020-10-18 03:39:45.000 292 21274.02 412.89 43067.59 48037.30 2020-10-18 03:39:46.000 292 21274.06 412.87 43067.64 48037.29 2020-10-18 03:39:47.000 292 21274.07 412.88 43067.63 48037.28 2020-10-18 03:39:48.000 292 21274.04 412.88 43067.63 48037.35 2020-10-18 03:39:49.000 292 21274.06 412.86 43067.63 48037.35 2020-10-18 03:39:50.000 292 21274.02 412.86 43067.62 48037.26 2020-10-18 03:39:51.000 292 21274.06 412.85 43067.65 48037.35 2020-10-18 03:39:52.000 292 21274.07 412.85 43067.66 48037.29 2020-10-18 03:39:53.000 292 21274.08 412.87 43067.69 48037.34 2020-10-18 03:39:54.000 292 21274.11 412.85 43067.73 48037.36 2020-10-18 03:39:55.000 292 21274.10 412.85 43067.70 48037.37 2020-10-18 03:39:56.000 292 21274.12 412.84 43067.72 48037.36 2020-10-18 03:39:57.000 292 21274.12 412.83 43067.72 48037.37 2020-10-18 03:39:58.000 292 21274.08 412.82 43067.71 48037.36 2020-10-18 03:39:59.000 292 21274.06 412.81 43067.73 48037.36 2020-10-18 03:40:00.000 292 21274.03 412.83 43067.73 48037.44 2020-10-18 03:40:01.000 292 21274.06 412.82 43067.73 48037.44 2020-10-18 03:40:02.000 292 21274.03 412.83 43067.73 48037.36 2020-10-18 03:40:03.000 292 21274.03 412.84 43067.73 48037.42 2020-10-18 03:40:04.000 292 21274.04 412.84 43067.71 48037.38 2020-10-18 03:40:05.000 292 21274.03 412.83 43067.70 48037.40 2020-10-18 03:40:06.000 292 21274.01 412.86 43067.71 48037.41 2020-10-18 03:40:07.000 292 21274.00 412.89 43067.71 48037.38 2020-10-18 03:40:08.000 292 21274.02 412.86 43067.67 48037.36 2020-10-18 03:40:09.000 292 21273.99 412.88 43067.67 48037.36 2020-10-18 03:40:10.000 292 21274.00 412.88 43067.65 48037.35 2020-10-18 03:40:11.000 292 21274.04 412.86 43067.63 48037.25 2020-10-18 03:40:12.000 292 21274.02 412.85 43067.65 48037.34 2020-10-18 03:40:13.000 292 21274.02 412.86 43067.68 48037.32 2020-10-18 03:40:14.000 292 21274.02 412.86 43067.66 48037.28 2020-10-18 03:40:15.000 292 21273.99 412.86 43067.64 48037.33 2020-10-18 03:40:16.000 292 21274.03 412.83 43067.66 48037.32 2020-10-18 03:40:17.000 292 21274.03 412.82 43067.66 48037.27 2020-10-18 03:40:18.000 292 21274.04 412.83 43067.65 48037.34 2020-10-18 03:40:19.000 292 21274.09 412.85 43067.65 48037.31 2020-10-18 03:40:20.000 292 21274.06 412.86 43067.71 48037.35 2020-10-18 03:40:21.000 292 21274.05 412.85 43067.68 48037.37 2020-10-18 03:40:22.000 292 21274.07 412.85 43067.67 48037.34 2020-10-18 03:40:23.000 292 21274.08 412.84 43067.69 48037.37 2020-10-18 03:40:24.000 292 21274.05 412.87 43067.69 48037.33 2020-10-18 03:40:25.000 292 21274.05 412.86 43067.67 48037.32 2020-10-18 03:40:26.000 292 21274.08 412.86 43067.66 48037.29 2020-10-18 03:40:27.000 292 21274.07 412.82 43067.64 48037.36 2020-10-18 03:40:28.000 292 21274.06 412.84 43067.64 48037.35 2020-10-18 03:40:29.000 292 21274.06 412.86 43067.64 48037.25 2020-10-18 03:40:30.000 292 21274.03 412.91 43067.65 48037.32 2020-10-18 03:40:31.000 292 21274.05 412.95 43067.60 48037.31 2020-10-18 03:40:32.000 292 21274.06 412.97 43067.58 48037.40 2020-10-18 03:40:33.000 292 21274.07 412.99 43067.54 48037.21 2020-10-18 03:40:34.000 292 21274.06 413.01 43067.53 48037.18 2020-10-18 03:40:35.000 292 21274.10 413.04 43067.47 48037.26 2020-10-18 03:40:36.000 292 21274.11 413.08 43067.46 48037.21 2020-10-18 03:40:37.000 292 21274.12 413.08 43067.42 48037.12 2020-10-18 03:40:38.000 292 21274.13 413.13 43067.40 48037.16 2020-10-18 03:40:39.000 292 21274.12 413.14 43067.40 48037.25 2020-10-18 03:40:40.000 292 21274.13 413.13 43067.38 48037.06 2020-10-18 03:40:41.000 292 21274.16 413.13 43067.36 48037.10 2020-10-18 03:40:42.000 292 21274.18 413.11 43067.36 48037.09 2020-10-18 03:40:43.000 292 21274.17 413.11 43067.36 48037.14 2020-10-18 03:40:44.000 292 21274.16 413.11 43067.34 48037.10 2020-10-18 03:40:45.000 292 21274.15 413.12 43067.34 48037.12 2020-10-18 03:40:46.000 292 21274.19 413.10 43067.40 48037.08 2020-10-18 03:40:47.000 292 21274.20 413.13 43067.39 48037.25 2020-10-18 03:40:48.000 292 21274.18 413.12 43067.38 48037.17 2020-10-18 03:40:49.000 292 21274.22 413.12 43067.36 48037.07 2020-10-18 03:40:50.000 292 21274.20 413.14 43067.36 48037.06 2020-10-18 03:40:51.000 292 21274.20 413.14 43067.37 48037.10 2020-10-18 03:40:52.000 292 21274.20 413.11 43067.34 48037.09 2020-10-18 03:40:53.000 292 21274.20 413.12 43067.35 48037.25 2020-10-18 03:40:54.000 292 21274.21 413.12 43067.33 48037.18 2020-10-18 03:40:55.000 292 21274.18 413.12 43067.34 48037.03 2020-10-18 03:40:56.000 292 21274.20 413.13 43067.31 48037.06 2020-10-18 03:40:57.000 292 21274.20 413.15 43067.30 48037.05 2020-10-18 03:40:58.000 292 21274.18 413.16 43067.30 48037.11 2020-10-18 03:40:59.000 292 21274.19 413.15 43067.29 48037.08 2020-10-18 03:41:00.000 292 21274.19 413.11 43067.30 48037.23 2020-10-18 03:41:01.000 292 21274.16 413.12 43067.33 48037.07 2020-10-18 03:41:02.000 292 21274.16 413.14 43067.33 48037.04 2020-10-18 03:41:03.000 292 21274.19 413.10 43067.36 48037.26 2020-10-18 03:41:04.000 292 21274.19 413.08 43067.36 48037.09 2020-10-18 03:41:05.000 292 21274.17 413.04 43067.38 48037.12 2020-10-18 03:41:06.000 292 21274.15 413.02 43067.40 48037.27 2020-10-18 03:41:07.000 292 21274.16 413.01 43067.44 48037.17 2020-10-18 03:41:08.000 292 21274.14 413.02 43067.45 48037.12 2020-10-18 03:41:09.000 292 21274.13 412.99 43067.42 48037.15 2020-10-18 03:41:10.000 292 21274.09 412.99 43067.45 48037.23 2020-10-18 03:41:11.000 292 21274.06 413.00 43067.46 48037.33 2020-10-18 03:41:12.000 292 21274.07 413.00 43067.46 48037.27 2020-10-18 03:41:13.000 292 21274.11 413.01 43067.45 48037.29 2020-10-18 03:41:14.000 292 21274.11 413.02 43067.48 48037.11 2020-10-18 03:41:15.000 292 21274.14 413.00 43067.50 48037.23 2020-10-18 03:41:16.000 292 21274.13 413.03 43067.50 48037.17 2020-10-18 03:41:17.000 292 21274.10 413.02 43067.51 48037.33 2020-10-18 03:41:18.000 292 21274.15 413.01 43067.50 48037.23 2020-10-18 03:41:19.000 292 21274.14 413.01 43067.52 48037.19 2020-10-18 03:41:20.000 292 21274.15 412.97 43067.51 48037.19 2020-10-18 03:41:21.000 292 21274.14 412.98 43067.50 48037.21 2020-10-18 03:41:22.000 292 21274.12 412.96 43067.50 48037.25 2020-10-18 03:41:23.000 292 21274.14 412.95 43067.55 48037.26 2020-10-18 03:41:24.000 292 21274.14 412.94 43067.57 48037.27 2020-10-18 03:41:25.000 292 21274.14 412.95 43067.54 48037.22 2020-10-18 03:41:26.000 292 21274.11 412.95 43067.56 48037.26 2020-10-18 03:41:27.000 292 21274.13 412.93 43067.62 48037.27 2020-10-18 03:41:28.000 292 21274.14 412.91 43067.64 48037.31 2020-10-18 03:41:29.000 292 21274.12 412.89 43067.64 48037.31 2020-10-18 03:41:30.000 292 21274.13 412.90 43067.67 48037.30 2020-10-18 03:41:31.000 292 21274.13 412.91 43067.69 48037.38 2020-10-18 03:41:32.000 292 21274.12 412.92 43067.67 48037.37 2020-10-18 03:41:33.000 292 21274.15 412.91 43067.67 48037.34 2020-10-18 03:41:34.000 292 21274.11 412.93 43067.70 48037.39 2020-10-18 03:41:35.000 292 21274.12 412.92 43067.72 48037.35 2020-10-18 03:41:36.000 292 21274.12 412.94 43067.68 48037.37 2020-10-18 03:41:37.000 292 21274.14 412.94 43067.65 48037.37 2020-10-18 03:41:38.000 292 21274.16 412.95 43067.66 48037.31 2020-10-18 03:41:39.000 292 21274.17 412.97 43067.66 48037.42 2020-10-18 03:41:40.000 292 21274.17 412.96 43067.64 48037.34 2020-10-18 03:41:41.000 292 21274.15 412.97 43067.64 48037.35 2020-10-18 03:41:42.000 292 21274.17 412.99 43067.66 48037.32 2020-10-18 03:41:43.000 292 21274.16 412.99 43067.66 48037.36 2020-10-18 03:41:44.000 292 21274.13 413.00 43067.64 48037.37 2020-10-18 03:41:45.000 292 21274.13 412.97 43067.68 48037.39 2020-10-18 03:41:46.000 292 21274.15 412.98 43067.67 48037.35 2020-10-18 03:41:47.000 292 21274.14 412.98 43067.64 48037.31 2020-10-18 03:41:48.000 292 21274.17 413.00 43067.63 48037.38 2020-10-18 03:41:49.000 292 21274.20 412.99 43067.64 48037.37 2020-10-18 03:41:50.000 292 21274.19 413.00 43067.68 48037.34 2020-10-18 03:41:51.000 292 21274.17 413.00 43067.69 48037.39 2020-10-18 03:41:52.000 292 21274.16 413.03 43067.68 48037.36 2020-10-18 03:41:53.000 292 21274.18 413.04 43067.67 48037.38 2020-10-18 03:41:54.000 292 21274.16 413.05 43067.68 48037.36 2020-10-18 03:41:55.000 292 21274.15 413.07 43067.64 48037.35 2020-10-18 03:41:56.000 292 21274.17 413.09 43067.63 48037.36 2020-10-18 03:41:57.000 292 21274.16 413.10 43067.63 48037.36 2020-10-18 03:41:58.000 292 21274.15 413.12 43067.63 48037.34 2020-10-18 03:41:59.000 292 21274.17 413.13 43067.60 48037.32 2020-10-18 03:42:00.000 292 21274.19 413.16 43067.58 48037.37 2020-10-18 03:42:01.000 292 21274.14 413.21 43067.56 48037.28 2020-10-18 03:42:02.000 292 21274.13 413.24 43067.53 48037.33 2020-10-18 03:42:03.000 292 21274.15 413.24 43067.52 48037.22 2020-10-18 03:42:04.000 292 21274.18 413.25 43067.50 48037.21 2020-10-18 03:42:05.000 292 21274.17 413.27 43067.47 48037.23 2020-10-18 03:42:06.000 292 21274.19 413.29 43067.43 48037.21 2020-10-18 03:42:07.000 292 21274.17 413.27 43067.47 48037.22 2020-10-18 03:42:08.000 292 21274.18 413.25 43067.47 48037.23 2020-10-18 03:42:09.000 292 21274.20 413.21 43067.47 48037.25 2020-10-18 03:42:10.000 292 21274.18 413.20 43067.50 48037.25 2020-10-18 03:42:11.000 292 21274.18 413.19 43067.51 48037.23 2020-10-18 03:42:12.000 292 21274.17 413.19 43067.52 48037.29 2020-10-18 03:42:13.000 292 21274.18 413.17 43067.51 48037.27 2020-10-18 03:42:14.000 292 21274.17 413.19 43067.50 48037.27 2020-10-18 03:42:15.000 292 21274.14 413.21 43067.53 48037.30 2020-10-18 03:42:16.000 292 21274.13 413.21 43067.54 48037.22 2020-10-18 03:42:17.000 292 21274.15 413.21 43067.54 48037.24 2020-10-18 03:42:18.000 292 21274.13 413.22 43067.54 48037.23 2020-10-18 03:42:19.000 292 21274.13 413.22 43067.53 48037.24 2020-10-18 03:42:20.000 292 21274.13 413.21 43067.51 48037.23 2020-10-18 03:42:21.000 292 21274.15 413.21 43067.48 48037.25 2020-10-18 03:42:22.000 292 21274.16 413.21 43067.46 48037.22 2020-10-18 03:42:23.000 292 21274.17 413.23 43067.45 48037.26 2020-10-18 03:42:24.000 292 21274.18 413.22 43067.48 48037.24 2020-10-18 03:42:25.000 292 21274.19 413.21 43067.50 48037.30 2020-10-18 03:42:26.000 292 21274.17 413.21 43067.52 48037.28 2020-10-18 03:42:27.000 292 21274.18 413.21 43067.55 48037.27 2020-10-18 03:42:28.000 292 21274.17 413.21 43067.52 48037.26 2020-10-18 03:42:29.000 292 21274.15 413.24 43067.50 48037.27 2020-10-18 03:42:30.000 292 21274.15 413.24 43067.48 48037.23 2020-10-18 03:42:31.000 292 21274.15 413.23 43067.50 48037.26 2020-10-18 03:42:32.000 292 21274.14 413.23 43067.51 48037.21 2020-10-18 03:42:33.000 292 21274.13 413.24 43067.51 48037.23 2020-10-18 03:42:34.000 292 21274.13 413.21 43067.52 48037.25 2020-10-18 03:42:35.000 292 21274.13 413.22 43067.52 48037.25 2020-10-18 03:42:36.000 292 21274.12 413.23 43067.49 48037.20 2020-10-18 03:42:37.000 292 21274.14 413.24 43067.50 48037.23 2020-10-18 03:42:38.000 292 21274.16 413.22 43067.53 48037.25 2020-10-18 03:42:39.000 292 21274.14 413.20 43067.54 48037.20 2020-10-18 03:42:40.000 292 21274.12 413.19 43067.54 48037.26 2020-10-18 03:42:41.000 292 21274.13 413.17 43067.52 48037.21 2020-10-18 03:42:42.000 292 21274.12 413.15 43067.53 48037.31 2020-10-18 03:42:43.000 292 21274.17 413.12 43067.59 48037.25 2020-10-18 03:42:44.000 292 21274.17 413.12 43067.57 48037.28 2020-10-18 03:42:45.000 292 21274.18 413.13 43067.57 48037.29 2020-10-18 03:42:46.000 292 21274.19 413.14 43067.56 48037.28 2020-10-18 03:42:47.000 292 21274.20 413.12 43067.59 48037.29 2020-10-18 03:42:48.000 292 21274.22 413.14 43067.60 48037.33 2020-10-18 03:42:49.000 292 21274.21 413.12 43067.64 48037.32 2020-10-18 03:42:50.000 292 21274.21 413.09 43067.64 48037.35 2020-10-18 03:42:51.000 292 21274.23 413.10 43067.62 48037.34 2020-10-18 03:42:52.000 292 21274.22 413.12 43067.62 48037.37 2020-10-18 03:42:53.000 292 21274.22 413.13 43067.60 48037.32 2020-10-18 03:42:54.000 292 21274.21 413.13 43067.59 48037.37 2020-10-18 03:42:55.000 292 21274.23 413.13 43067.57 48037.33 2020-10-18 03:42:56.000 292 21274.21 413.12 43067.64 48037.35 2020-10-18 03:42:57.000 292 21274.21 413.10 43067.63 48037.30 2020-10-18 03:42:58.000 292 21274.21 413.09 43067.65 48037.35 2020-10-18 03:42:59.000 292 21274.22 413.08 43067.65 48037.36 2020-10-18 03:43:00.000 292 21274.23 413.08 43067.64 48037.39 2020-10-18 03:43:01.000 292 21274.24 413.08 43067.65 48037.34 2020-10-18 03:43:02.000 292 21274.27 413.08 43067.69 48037.38 2020-10-18 03:43:03.000 292 21274.24 413.04 43067.70 48037.35 2020-10-18 03:43:04.000 292 21274.24 413.05 43067.69 48037.43 2020-10-18 03:43:05.000 292 21274.23 413.04 43067.70 48037.41 2020-10-18 03:43:06.000 292 21274.23 413.02 43067.73 48037.40 2020-10-18 03:43:07.000 292 21274.25 412.99 43067.72 48037.42 2020-10-18 03:43:08.000 292 21274.23 413.00 43067.74 48037.38 2020-10-18 03:43:09.000 292 21274.22 413.00 43067.74 48037.46 2020-10-18 03:43:10.000 292 21274.25 412.98 43067.75 48037.42 2020-10-18 03:43:11.000 292 21274.22 412.98 43067.72 48037.40 2020-10-18 03:43:12.000 292 21274.23 412.98 43067.70 48037.44 2020-10-18 03:43:13.000 292 21274.27 412.95 43067.74 48037.43 2020-10-18 03:43:14.000 292 21274.25 412.96 43067.79 48037.48 2020-10-18 03:43:15.000 292 21274.23 412.95 43067.79 48037.48 2020-10-18 03:43:16.000 292 21274.20 412.96 43067.76 48037.48 2020-10-18 03:43:17.000 292 21274.22 413.00 43067.73 48037.51 2020-10-18 03:43:18.000 292 21274.26 412.98 43067.75 48037.48 2020-10-18 03:43:19.000 292 21274.27 412.99 43067.77 48037.48 2020-10-18 03:43:20.000 292 21274.25 412.98 43067.77 48037.49 2020-10-18 03:43:21.000 292 21274.22 412.98 43067.74 48037.48 2020-10-18 03:43:22.000 292 21274.18 413.01 43067.74 48037.45 2020-10-18 03:43:23.000 292 21274.18 413.01 43067.72 48037.48 2020-10-18 03:43:24.000 292 21274.16 413.00 43067.73 48037.44 2020-10-18 03:43:25.000 292 21274.15 412.98 43067.75 48037.45 2020-10-18 03:43:26.000 292 21274.17 412.99 43067.79 48037.46 2020-10-18 03:43:27.000 292 21274.17 412.96 43067.76 48037.52 2020-10-18 03:43:28.000 292 21274.20 412.94 43067.79 48037.48 2020-10-18 03:43:29.000 292 21274.20 412.95 43067.77 48037.51 2020-10-18 03:43:30.000 292 21274.16 412.95 43067.76 48037.48 2020-10-18 03:43:31.000 292 21274.16 412.94 43067.75 48037.48 2020-10-18 03:43:32.000 292 21274.17 412.95 43067.76 48037.44 2020-10-18 03:43:33.000 292 21274.16 412.96 43067.76 48037.47 2020-10-18 03:43:34.000 292 21274.16 412.97 43067.76 48037.46 2020-10-18 03:43:35.000 292 21274.15 412.98 43067.76 48037.43 2020-10-18 03:43:36.000 292 21274.14 412.98 43067.74 48037.43 2020-10-18 03:43:37.000 292 21274.11 413.01 43067.72 48037.44 2020-10-18 03:43:38.000 292 21274.11 413.03 43067.70 48037.43 2020-10-18 03:43:39.000 292 21274.12 413.03 43067.70 48037.38 2020-10-18 03:43:40.000 292 21274.13 413.04 43067.69 48037.39 2020-10-18 03:43:41.000 292 21274.14 413.04 43067.69 48037.39 2020-10-18 03:43:42.000 292 21274.11 413.04 43067.68 48037.37 2020-10-18 03:43:43.000 292 21274.12 413.06 43067.66 48037.39 2020-10-18 03:43:44.000 292 21274.11 413.06 43067.68 48037.34 2020-10-18 03:43:45.000 292 21274.12 413.06 43067.67 48037.36 2020-10-18 03:43:46.000 292 21274.09 413.05 43067.67 48037.36 2020-10-18 03:43:47.000 292 21274.09 413.06 43067.66 48037.35 2020-10-18 03:43:48.000 292 21274.10 413.09 43067.64 48037.34 2020-10-18 03:43:49.000 292 21274.08 413.09 43067.64 48037.32 2020-10-18 03:43:50.000 292 21274.10 413.12 43067.64 48037.32 2020-10-18 03:43:51.000 292 21274.12 413.15 43067.63 48037.32 2020-10-18 03:43:52.000 292 21274.15 413.19 43067.57 48037.29 2020-10-18 03:43:53.000 292 21274.17 413.18 43067.54 48037.31 2020-10-18 03:43:54.000 292 21274.18 413.17 43067.54 48037.26 2020-10-18 03:43:55.000 292 21274.19 413.15 43067.53 48037.29 2020-10-18 03:43:56.000 292 21274.22 413.14 43067.54 48037.31 2020-10-18 03:43:57.000 292 21274.24 413.14 43067.58 48037.33 2020-10-18 03:43:58.000 292 21274.24 413.11 43067.57 48037.31 2020-10-18 03:43:59.000 292 21274.26 413.08 43067.62 48037.36 2020-10-18 03:44:00.000 292 21274.25 413.06 43067.62 48037.38 2020-10-18 03:44:01.000 292 21274.25 413.02 43067.63 48037.37 2020-10-18 03:44:02.000 292 21274.26 413.03 43067.65 48037.41 2020-10-18 03:44:03.000 292 21274.24 413.01 43067.67 48037.42 2020-10-18 03:44:04.000 292 21274.25 413.01 43067.70 48037.45 2020-10-18 03:44:05.000 292 21274.26 413.01 43067.71 48037.44 2020-10-18 03:44:06.000 292 21274.28 413.01 43067.72 48037.44 2020-10-18 03:44:07.000 292 21274.23 413.03 43067.72 48037.49 2020-10-18 03:44:08.000 292 21274.26 413.00 43067.73 48037.46 2020-10-18 03:44:09.000 292 21274.25 412.98 43067.76 48037.48 2020-10-18 03:44:10.000 292 21274.22 412.98 43067.74 48037.52 2020-10-18 03:44:11.000 292 21274.25 412.96 43067.76 48037.48 2020-10-18 03:44:12.000 292 21274.26 412.97 43067.76 48037.52 2020-10-18 03:44:13.000 292 21274.27 412.97 43067.77 48037.50 2020-10-18 03:44:14.000 292 21274.23 412.97 43067.79 48037.57 2020-10-18 03:44:15.000 292 21274.25 412.97 43067.78 48037.51 2020-10-18 03:44:16.000 292 21274.26 412.95 43067.79 48037.55 2020-10-18 03:44:17.000 292 21274.22 412.96 43067.80 48037.51 2020-10-18 03:44:18.000 292 21274.24 412.93 43067.83 48037.57 2020-10-18 03:44:19.000 292 21274.27 412.92 43067.83 48037.55 2020-10-18 03:44:20.000 292 21274.26 412.92 43067.80 48037.54 2020-10-18 03:44:21.000 292 21274.25 412.94 43067.80 48037.56 2020-10-18 03:44:22.000 292 21274.25 412.94 43067.82 48037.54 2020-10-18 03:44:23.000 292 21274.24 412.94 43067.79 48037.51 2020-10-18 03:44:24.000 292 21274.20 412.98 43067.77 48037.55 2020-10-18 03:44:25.000 292 21274.21 413.01 43067.75 48037.51 2020-10-18 03:44:26.000 292 21274.24 413.01 43067.69 48037.48 2020-10-18 03:44:27.000 292 21274.25 412.99 43067.69 48037.43 2020-10-18 03:44:28.000 292 21274.25 412.97 43067.71 48037.45 2020-10-18 03:44:29.000 292 21274.24 412.95 43067.72 48037.47 2020-10-18 03:44:30.000 292 21274.25 412.93 43067.72 48037.45 2020-10-18 03:44:31.000 292 21274.24 412.95 43067.70 48037.48 2020-10-18 03:44:32.000 292 21274.25 412.96 43067.69 48037.50 2020-10-18 03:44:33.000 292 21274.26 412.96 43067.69 48037.48 2020-10-18 03:44:34.000 292 21274.24 412.97 43067.70 48037.47 2020-10-18 03:44:35.000 292 21274.22 412.97 43067.74 48037.49 2020-10-18 03:44:36.000 292 21274.24 412.95 43067.72 48037.50 2020-10-18 03:44:37.000 292 21274.21 412.97 43067.67 48037.47 2020-10-18 03:44:38.000 292 21274.23 412.99 43067.69 48037.47 2020-10-18 03:44:39.000 292 21274.22 413.02 43067.70 48037.44 2020-10-18 03:44:40.000 292 21274.24 413.04 43067.62 48037.42 2020-10-18 03:44:41.000 292 21274.25 413.04 43067.63 48037.41 2020-10-18 03:44:42.000 292 21274.27 413.02 43067.59 48037.36 2020-10-18 03:44:43.000 292 21274.28 413.04 43067.57 48037.37 2020-10-18 03:44:44.000 292 21274.28 413.04 43067.57 48037.34 2020-10-18 03:44:45.000 292 21274.27 413.04 43067.58 48037.38 2020-10-18 03:44:46.000 292 21274.28 413.07 43067.58 48037.35 2020-10-18 03:44:47.000 292 21274.28 413.03 43067.58 48037.38 2020-10-18 03:44:48.000 292 21274.29 412.99 43067.62 48037.34 2020-10-18 03:44:49.000 292 21274.26 412.97 43067.61 48037.36 2020-10-18 03:44:50.000 292 21274.26 412.96 43067.62 48037.35 2020-10-18 03:44:51.000 292 21274.22 412.97 43067.59 48037.37 2020-10-18 03:44:52.000 292 21274.20 412.99 43067.60 48037.35 2020-10-18 03:44:53.000 292 21274.15 413.02 43067.62 48037.37 2020-10-18 03:44:54.000 292 21274.16 413.01 43067.61 48037.30 2020-10-18 03:44:55.000 292 21274.18 413.04 43067.58 48037.32 2020-10-18 03:44:56.000 292 21274.15 413.04 43067.60 48037.29 2020-10-18 03:44:57.000 292 21274.12 413.10 43067.57 48037.30 2020-10-18 03:44:58.000 292 21274.12 413.11 43067.51 48037.27 2020-10-18 03:44:59.000 292 21274.13 413.14 43067.53 48037.22 2020-10-18 03:45:00.000 292 21274.12 413.14 43067.51 48037.20 2020-10-18 03:45:01.000 292 21274.13 413.13 43067.44 48037.19 2020-10-18 03:45:02.000 292 21274.12 413.13 43067.44 48037.17 2020-10-18 03:45:03.000 292 21274.12 413.13 43067.43 48037.13 2020-10-18 03:45:04.000 292 21274.10 413.13 43067.39 48037.14 2020-10-18 03:45:05.000 292 21274.08 413.15 43067.40 48037.14 2020-10-18 03:45:06.000 292 21274.08 413.15 43067.41 48037.12 2020-10-18 03:45:07.000 292 21274.08 413.18 43067.40 48037.10 2020-10-18 03:45:08.000 292 21274.06 413.18 43067.38 48037.07 2020-10-18 03:45:09.000 292 21274.06 413.19 43067.34 48037.09 2020-10-18 03:45:10.000 292 21274.06 413.25 43067.35 48037.05 2020-10-18 03:45:11.000 292 21274.08 413.27 43067.33 48037.05 2020-10-18 03:45:12.000 292 21274.07 413.23 43067.31 48037.02 2020-10-18 03:45:13.000 292 21274.06 413.21 43067.29 48037.04 2020-10-18 03:45:14.000 292 21274.05 413.19 43067.28 48037.04 2020-10-18 03:45:15.000 292 21274.08 413.17 43067.34 48037.05 2020-10-18 03:45:16.000 292 21274.09 413.20 43067.33 48037.08 2020-10-18 03:45:17.000 292 21274.10 413.19 43067.39 48037.04 2020-10-18 03:45:18.000 292 21274.10 413.21 43067.37 48037.08 2020-10-18 03:45:19.000 292 21274.12 413.22 43067.37 48037.10 2020-10-18 03:45:20.000 292 21274.12 413.26 43067.39 48037.12 2020-10-18 03:45:21.000 292 21274.10 413.33 43067.33 48037.09 2020-10-18 03:45:22.000 292 21274.12 413.39 43067.29 48037.09 2020-10-18 03:45:23.000 292 21274.15 413.40 43067.30 48037.10 2020-10-18 03:45:24.000 292 21274.17 413.41 43067.27 48037.06 2020-10-18 03:45:25.000 292 21274.15 413.45 43067.26 48037.04 2020-10-18 03:45:26.000 292 21274.14 413.46 43067.23 48037.03 2020-10-18 03:45:27.000 292 21274.17 413.45 43067.24 48037.05 2020-10-18 03:45:28.000 292 21274.18 413.44 43067.27 48037.01 2020-10-18 03:45:29.000 292 21274.18 413.43 43067.27 48037.07 2020-10-18 03:45:30.000 292 21274.19 413.39 43067.29 48037.05 2020-10-18 03:45:31.000 292 21274.18 413.38 43067.31 48037.06 2020-10-18 03:45:32.000 292 21274.14 413.38 43067.33 48037.08 2020-10-18 03:45:33.000 292 21274.10 413.38 43067.30 48037.09 2020-10-18 03:45:34.000 292 21274.10 413.37 43067.34 48037.07 2020-10-18 03:45:35.000 292 21274.08 413.35 43067.33 48037.08 2020-10-18 03:45:36.000 292 21274.05 413.35 43067.35 48037.09 2020-10-18 03:45:37.000 292 21274.05 413.37 43067.36 48037.06 2020-10-18 03:45:38.000 292 21274.01 413.40 43067.34 48037.07 2020-10-18 03:45:39.000 292 21274.01 413.41 43067.35 48037.06 2020-10-18 03:45:40.000 292 21274.04 413.41 43067.33 48037.08 2020-10-18 03:45:41.000 292 21274.04 413.40 43067.35 48037.05 2020-10-18 03:45:42.000 292 21274.03 413.40 43067.33 48037.07 2020-10-18 03:45:43.000 292 21274.05 413.41 43067.33 48037.06 2020-10-18 03:45:44.000 292 21274.05 413.39 43067.34 48037.07 2020-10-18 03:45:45.000 292 21274.08 413.38 43067.34 48037.04 2020-10-18 03:45:46.000 292 21274.10 413.34 43067.36 48037.09 2020-10-18 03:45:47.000 292 21274.10 413.33 43067.37 48037.07 2020-10-18 03:45:48.000 292 21274.11 413.30 43067.39 48037.10 2020-10-18 03:45:49.000 292 21274.09 413.31 43067.38 48037.09 2020-10-18 03:45:50.000 292 21274.07 413.31 43067.39 48037.10 2020-10-18 03:45:51.000 292 21274.06 413.30 43067.40 48037.10 2020-10-18 03:45:52.000 292 21274.08 413.31 43067.42 48037.14 2020-10-18 03:45:53.000 292 21274.09 413.28 43067.42 48037.12 2020-10-18 03:45:54.000 292 21274.12 413.26 43067.41 48037.16 2020-10-18 03:45:55.000 292 21274.12 413.25 43067.41 48037.15 2020-10-18 03:45:56.000 292 21274.12 413.25 43067.44 48037.17 2020-10-18 03:45:57.000 292 21274.10 413.26 43067.45 48037.18 2020-10-18 03:45:58.000 292 21274.08 413.26 43067.49 48037.21 2020-10-18 03:45:59.000 292 21274.08 413.26 43067.49 48037.21 2020-10-18 03:46:00.000 292 21274.10 413.28 43067.46 48037.16 2020-10-18 03:46:01.000 292 21274.10 413.27 43067.49 48037.20 2020-10-18 03:46:02.000 292 21274.13 413.27 43067.48 48037.20 2020-10-18 03:46:03.000 292 21274.12 413.26 43067.47 48037.21 2020-10-18 03:46:04.000 292 21274.14 413.23 43067.50 48037.21 2020-10-18 03:46:05.000 292 21274.14 413.22 43067.50 48037.24 2020-10-18 03:46:06.000 292 21274.17 413.22 43067.54 48037.22 2020-10-18 03:46:07.000 292 21274.17 413.20 43067.54 48037.23 2020-10-18 03:46:08.000 292 21274.18 413.19 43067.49 48037.23 2020-10-18 03:46:09.000 292 21274.17 413.19 43067.50 48037.25 2020-10-18 03:46:10.000 292 21274.18 413.21 43067.49 48037.26 2020-10-18 03:46:11.000 292 21274.15 413.21 43067.48 48037.21 2020-10-18 03:46:12.000 292 21274.16 413.20 43067.46 48037.27 2020-10-18 03:46:13.000 292 21274.14 413.18 43067.46 48037.22 2020-10-18 03:46:14.000 292 21274.14 413.18 43067.46 48037.25 2020-10-18 03:46:15.000 292 21274.13 413.16 43067.48 48037.22 2020-10-18 03:46:16.000 292 21274.13 413.16 43067.49 48037.24 2020-10-18 03:46:17.000 292 21274.15 413.21 43067.50 48037.24 2020-10-18 03:46:18.000 292 21274.13 413.25 43067.47 48037.22 2020-10-18 03:46:19.000 292 21274.11 413.28 43067.45 48037.20 2020-10-18 03:46:20.000 292 21274.10 413.28 43067.41 48037.18 2020-10-18 03:46:21.000 292 21274.12 413.29 43067.42 48037.15 2020-10-18 03:46:22.000 292 21274.14 413.29 43067.40 48037.14 2020-10-18 03:46:23.000 292 21274.11 413.29 43067.37 48037.15 2020-10-18 03:46:24.000 292 21274.14 413.28 43067.39 48037.15 2020-10-18 03:46:25.000 292 21274.14 413.28 43067.36 48037.11 2020-10-18 03:46:26.000 292 21274.12 413.29 43067.36 48037.15 2020-10-18 03:46:27.000 292 21274.12 413.29 43067.40 48037.14 2020-10-18 03:46:28.000 292 21274.16 413.26 43067.42 48037.16 2020-10-18 03:46:29.000 292 21274.16 413.24 43067.42 48037.15 2020-10-18 03:46:30.000 292 21274.15 413.26 43067.42 48037.18 2020-10-18 03:46:31.000 292 21274.15 413.27 43067.43 48037.15 2020-10-18 03:46:32.000 292 21274.17 413.27 43067.44 48037.20 2020-10-18 03:46:33.000 292 21274.14 413.29 43067.43 48037.19 2020-10-18 03:46:34.000 292 21274.14 413.28 43067.45 48037.20 2020-10-18 03:46:35.000 292 21274.14 413.27 43067.46 48037.22 2020-10-18 03:46:36.000 292 21274.18 413.27 43067.48 48037.20 2020-10-18 03:46:37.000 292 21274.14 413.26 43067.48 48037.21 2020-10-18 03:46:38.000 292 21274.12 413.26 43067.49 48037.18 2020-10-18 03:46:39.000 292 21274.12 413.23 43067.51 48037.23 2020-10-18 03:46:40.000 292 21274.17 413.23 43067.52 48037.21 2020-10-18 03:46:41.000 292 21274.17 413.23 43067.47 48037.24 2020-10-18 03:46:42.000 292 21274.14 413.21 43067.49 48037.24 2020-10-18 03:46:43.000 292 21274.12 413.21 43067.50 48037.26 2020-10-18 03:46:44.000 292 21274.13 413.18 43067.51 48037.26 2020-10-18 03:46:45.000 292 21274.13 413.12 43067.56 48037.26 2020-10-18 03:46:46.000 292 21274.16 413.09 43067.57 48037.28 2020-10-18 03:46:47.000 292 21274.18 413.08 43067.61 48037.27 2020-10-18 03:46:48.000 292 21274.18 413.10 43067.60 48037.31 2020-10-18 03:46:49.000 292 21274.18 413.10 43067.59 48037.32 2020-10-18 03:46:50.000 292 21274.20 413.10 43067.57 48037.31 2020-10-18 03:46:51.000 292 21274.19 413.09 43067.57 48037.32 2020-10-18 03:46:52.000 292 21274.18 413.11 43067.57 48037.31 2020-10-18 03:46:53.000 292 21274.20 413.12 43067.55 48037.32 2020-10-18 03:46:54.000 292 21274.21 413.11 43067.55 48037.30 2020-10-18 03:46:55.000 292 21274.20 413.11 43067.58 48037.33 2020-10-18 03:46:56.000 292 21274.22 413.12 43067.59 48037.33 2020-10-18 03:46:57.000 292 21274.27 413.12 43067.54 48037.35 2020-10-18 03:46:58.000 292 21274.22 413.15 43067.53 48037.32 2020-10-18 03:46:59.000 292 21274.26 413.13 43067.55 48037.35 2020-10-18 03:47:00.000 292 21274.31 413.13 43067.54 48037.33 2020-10-18 03:47:01.000 292 21274.30 413.15 43067.51 48037.36 2020-10-18 03:47:02.000 292 21274.29 413.17 43067.55 48037.32 2020-10-18 03:47:03.000 292 21274.33 413.15 43067.57 48037.37 2020-10-18 03:47:04.000 292 21274.37 413.14 43067.55 48037.35 2020-10-18 03:47:05.000 292 21274.38 413.11 43067.56 48037.37 2020-10-18 03:47:06.000 292 21274.43 413.08 43067.55 48037.41 2020-10-18 03:47:07.000 292 21274.41 413.10 43067.59 48037.40 2020-10-18 03:47:08.000 292 21274.41 413.10 43067.63 48037.42 2020-10-18 03:47:09.000 292 21274.40 413.09 43067.62 48037.44 2020-10-18 03:47:10.000 292 21274.39 413.08 43067.65 48037.43 2020-10-18 03:47:11.000 292 21274.40 413.09 43067.65 48037.46 2020-10-18 03:47:12.000 292 21274.39 413.09 43067.65 48037.50 2020-10-18 03:47:13.000 292 21274.40 413.08 43067.67 48037.45 2020-10-18 03:47:14.000 292 21274.40 413.09 43067.68 48037.45 2020-10-18 03:47:15.000 292 21274.39 413.08 43067.67 48037.45 2020-10-18 03:47:16.000 292 21274.42 413.06 43067.66 48037.48 2020-10-18 03:47:17.000 292 21274.41 413.09 43067.65 48037.46 2020-10-18 03:47:18.000 292 21274.39 413.10 43067.64 48037.46 2020-10-18 03:47:19.000 292 21274.37 413.09 43067.63 48037.43 2020-10-18 03:47:20.000 292 21274.36 413.08 43067.65 48037.47 2020-10-18 03:47:21.000 292 21274.38 413.04 43067.66 48037.46 2020-10-18 03:47:22.000 292 21274.36 413.03 43067.66 48037.48 2020-10-18 03:47:23.000 292 21274.35 413.04 43067.68 48037.45 2020-10-18 03:47:24.000 292 21274.36 413.07 43067.65 48037.45 2020-10-18 03:47:25.000 292 21274.40 413.08 43067.62 48037.45 2020-10-18 03:47:26.000 292 21274.39 413.09 43067.64 48037.43 2020-10-18 03:47:27.000 292 21274.36 413.09 43067.64 48037.40 2020-10-18 03:47:28.000 292 21274.38 413.11 43067.60 48037.41 2020-10-18 03:47:29.000 292 21274.35 413.15 43067.61 48037.40 2020-10-18 03:47:30.000 292 21274.34 413.17 43067.59 48037.38 2020-10-18 03:47:31.000 292 21274.36 413.17 43067.55 48037.39 2020-10-18 03:47:32.000 292 21274.36 413.18 43067.57 48037.36 2020-10-18 03:47:33.000 292 21274.35 413.21 43067.53 48037.36 2020-10-18 03:47:34.000 292 21274.38 413.22 43067.50 48037.34 2020-10-18 03:47:35.000 292 21274.36 413.24 43067.49 48037.33 2020-10-18 03:47:36.000 292 21274.37 413.25 43067.47 48037.33 2020-10-18 03:47:37.000 292 21274.37 413.25 43067.45 48037.32 2020-10-18 03:47:38.000 292 21274.37 413.23 43067.45 48037.31 2020-10-18 03:47:39.000 292 21274.38 413.23 43067.45 48037.32 2020-10-18 03:47:40.000 292 21274.39 413.24 43067.41 48037.31 2020-10-18 03:47:41.000 292 21274.40 413.22 43067.45 48037.32 2020-10-18 03:47:42.000 292 21274.39 413.24 43067.48 48037.31 2020-10-18 03:47:43.000 292 21274.39 413.24 43067.45 48037.29 2020-10-18 03:47:44.000 292 21274.36 413.28 43067.45 48037.33 2020-10-18 03:47:45.000 292 21274.36 413.31 43067.47 48037.33 2020-10-18 03:47:46.000 292 21274.39 413.26 43067.49 48037.30 2020-10-18 03:47:47.000 292 21274.40 413.21 43067.50 48037.29 2020-10-18 03:47:48.000 292 21274.41 413.16 43067.51 48037.31 2020-10-18 03:47:49.000 292 21274.38 413.14 43067.51 48037.34 2020-10-18 03:47:50.000 292 21274.36 413.13 43067.52 48037.33 2020-10-18 03:47:51.000 292 21274.36 413.11 43067.54 48037.36 2020-10-18 03:47:52.000 292 21274.37 413.10 43067.56 48037.36 2020-10-18 03:47:53.000 292 21274.34 413.11 43067.55 48037.37 2020-10-18 03:47:54.000 292 21274.36 413.08 43067.53 48037.36 2020-10-18 03:47:55.000 292 21274.36 413.06 43067.58 48037.35 2020-10-18 03:47:56.000 292 21274.33 413.07 43067.59 48037.40 2020-10-18 03:47:57.000 292 21274.33 413.05 43067.62 48037.35 2020-10-18 03:47:58.000 292 21274.33 413.05 43067.59 48037.36 2020-10-18 03:47:59.000 292 21274.30 413.05 43067.57 48037.36 2020-10-18 03:48:00.000 292 21274.30 413.06 43067.55 48037.35 2020-10-18 03:48:01.000 292 21274.32 413.05 43067.58 48037.35 2020-10-18 03:48:02.000 292 21274.28 413.08 43067.56 48037.36 2020-10-18 03:48:03.000 292 21274.29 413.04 43067.54 48037.35 2020-10-18 03:48:04.000 292 21274.32 413.05 43067.52 48037.33 2020-10-18 03:48:05.000 292 21274.33 413.04 43067.51 48037.34 2020-10-18 03:48:06.000 292 21274.34 413.06 43067.52 48037.35 2020-10-18 03:48:07.000 292 21274.33 413.03 43067.54 48037.33 2020-10-18 03:48:08.000 292 21274.36 413.03 43067.56 48037.33 2020-10-18 03:48:09.000 292 21274.35 413.04 43067.54 48037.32 2020-10-18 03:48:10.000 292 21274.36 413.05 43067.54 48037.36 2020-10-18 03:48:11.000 292 21274.36 413.07 43067.50 48037.33 2020-10-18 03:48:12.000 292 21274.35 413.07 43067.50 48037.35 2020-10-18 03:48:13.000 292 21274.33 413.08 43067.51 48037.31 2020-10-18 03:48:14.000 292 21274.34 413.06 43067.53 48037.37 2020-10-18 03:48:15.000 292 21274.40 413.04 43067.51 48037.34 2020-10-18 03:48:16.000 292 21274.39 413.04 43067.54 48037.35 2020-10-18 03:48:17.000 292 21274.34 413.05 43067.55 48037.35 2020-10-18 03:48:18.000 292 21274.33 413.05 43067.54 48037.32 2020-10-18 03:48:19.000 292 21274.36 413.05 43067.54 48037.37 2020-10-18 03:48:20.000 292 21274.36 413.06 43067.52 48037.36 2020-10-18 03:48:21.000 292 21274.33 413.07 43067.52 48037.31 2020-10-18 03:48:22.000 292 21274.33 413.13 43067.48 48037.32 2020-10-18 03:48:23.000 292 21274.33 413.16 43067.50 48037.34 2020-10-18 03:48:24.000 292 21274.34 413.20 43067.48 48037.27 2020-10-18 03:48:25.000 292 21274.32 413.21 43067.43 48037.28 2020-10-18 03:48:26.000 292 21274.30 413.21 43067.43 48037.22 2020-10-18 03:48:27.000 292 21274.30 413.18 43067.40 48037.21 2020-10-18 03:48:28.000 292 21274.31 413.14 43067.42 48037.19 2020-10-18 03:48:29.000 292 21274.28 413.19 43067.38 48037.20 2020-10-18 03:48:30.000 292 21274.30 413.18 43067.37 48037.18 2020-10-18 03:48:31.000 292 21274.27 413.19 43067.39 48037.20 2020-10-18 03:48:32.000 292 21274.25 413.27 43067.36 48037.17 2020-10-18 03:48:33.000 292 21274.23 413.30 43067.34 48037.16 2020-10-18 03:48:34.000 292 21274.25 413.29 43067.28 48037.13 2020-10-18 03:48:35.000 292 21274.26 413.28 43067.28 48037.11 2020-10-18 03:48:36.000 292 21274.25 413.33 43067.28 48037.06 2020-10-18 03:48:37.000 292 21274.25 413.32 43067.26 48037.08 2020-10-18 03:48:38.000 292 21274.23 413.32 43067.25 48037.04 2020-10-18 03:48:39.000 292 21274.23 413.31 43067.26 48037.04 2020-10-18 03:48:40.000 292 21274.23 413.32 43067.25 48037.05 2020-10-18 03:48:41.000 292 21274.23 413.31 43067.26 48037.06 2020-10-18 03:48:42.000 292 21274.24 413.29 43067.28 48037.06 2020-10-18 03:48:43.000 292 21274.21 413.27 43067.26 48037.07 2020-10-18 03:48:44.000 292 21274.23 413.25 43067.28 48037.08 2020-10-18 03:48:45.000 292 21274.21 413.25 43067.29 48037.07 2020-10-18 03:48:46.000 292 21274.20 413.25 43067.31 48037.08 2020-10-18 03:48:47.000 292 21274.23 413.25 43067.34 48037.08 2020-10-18 03:48:48.000 292 21274.21 413.26 43067.33 48037.11 2020-10-18 03:48:49.000 292 21274.18 413.26 43067.33 48037.04 2020-10-18 03:48:50.000 292 21274.14 413.30 43067.33 48037.09 2020-10-18 03:48:51.000 292 21274.17 413.35 43067.28 48037.04 2020-10-18 03:48:52.000 292 21274.18 413.36 43067.26 48037.07 2020-10-18 03:48:53.000 292 21274.17 413.34 43067.25 48036.99 2020-10-18 03:48:54.000 292 21274.17 413.33 43067.23 48037.02 2020-10-18 03:48:55.000 292 21274.18 413.33 43067.21 48036.96 2020-10-18 03:48:56.000 292 21274.20 413.31 43067.21 48036.97 2020-10-18 03:48:57.000 292 21274.21 413.24 43067.26 48037.01 2020-10-18 03:48:58.000 292 21274.19 413.21 43067.29 48036.99 2020-10-18 03:48:59.000 292 21274.16 413.21 43067.29 48037.00 2020-10-18 03:49:00.000 292 21274.18 413.22 43067.31 48037.04 2020-10-18 03:49:01.000 292 21274.15 413.21 43067.33 48037.05 2020-10-18 03:49:02.000 292 21274.14 413.21 43067.33 48037.06 2020-10-18 03:49:03.000 292 21274.12 413.20 43067.36 48037.06 2020-10-18 03:49:04.000 292 21274.15 413.19 43067.38 48037.03 2020-10-18 03:49:05.000 292 21274.15 413.18 43067.37 48037.08 2020-10-18 03:49:06.000 292 21274.17 413.15 43067.40 48037.06 2020-10-18 03:49:07.000 292 21274.19 413.14 43067.42 48037.11 2020-10-18 03:49:08.000 292 21274.17 413.16 43067.42 48037.12 2020-10-18 03:49:09.000 292 21274.15 413.17 43067.42 48037.12 2020-10-18 03:49:10.000 292 21274.14 413.17 43067.43 48037.12 2020-10-18 03:49:11.000 292 21274.12 413.17 43067.41 48037.13 2020-10-18 03:49:12.000 292 21274.12 413.15 43067.43 48037.09 2020-10-18 03:49:13.000 292 21274.16 413.16 43067.45 48037.13 2020-10-18 03:49:14.000 292 21274.19 413.20 43067.43 48037.10 2020-10-18 03:49:15.000 292 21274.17 413.23 43067.38 48037.11 2020-10-18 03:49:16.000 292 21274.17 413.22 43067.37 48037.08 2020-10-18 03:49:17.000 292 21274.18 413.20 43067.40 48037.09 2020-10-18 03:49:18.000 292 21274.17 413.19 43067.39 48037.08 2020-10-18 03:49:19.000 292 21274.16 413.20 43067.37 48037.08 2020-10-18 03:49:20.000 292 21274.24 413.18 43067.37 48037.08 2020-10-18 03:49:21.000 292 21274.22 413.15 43067.39 48037.11 2020-10-18 03:49:22.000 292 21274.21 413.13 43067.39 48037.09 2020-10-18 03:49:23.000 292 21274.21 413.14 43067.40 48037.11 2020-10-18 03:49:24.000 292 21274.20 413.17 43067.39 48037.12 2020-10-18 03:49:25.000 292 21274.19 413.16 43067.41 48037.14 2020-10-18 03:49:26.000 292 21274.22 413.16 43067.40 48037.14 2020-10-18 03:49:27.000 292 21274.20 413.17 43067.42 48037.14 2020-10-18 03:49:28.000 292 21274.21 413.17 43067.40 48037.15 2020-10-18 03:49:29.000 292 21274.23 413.14 43067.38 48037.13 2020-10-18 03:49:30.000 292 21274.22 413.12 43067.41 48037.15 2020-10-18 03:49:31.000 292 21274.23 413.13 43067.42 48037.15 2020-10-18 03:49:32.000 292 21274.21 413.15 43067.42 48037.16 2020-10-18 03:49:33.000 292 21274.25 413.15 43067.44 48037.15 2020-10-18 03:49:34.000 292 21274.25 413.14 43067.46 48037.15 2020-10-18 03:49:35.000 292 21274.25 413.11 43067.46 48037.16 2020-10-18 03:49:36.000 292 21274.25 413.08 43067.46 48037.16 2020-10-18 03:49:37.000 292 21274.24 413.09 43067.43 48037.14 2020-10-18 03:49:38.000 292 21274.23 413.10 43067.40 48037.15 2020-10-18 03:49:39.000 292 21274.23 413.09 43067.41 48037.18 2020-10-18 03:49:40.000 292 21274.25 413.10 43067.42 48037.17 2020-10-18 03:49:41.000 292 21274.24 413.11 43067.42 48037.15 2020-10-18 03:49:42.000 292 21274.25 413.11 43067.42 48037.18 2020-10-18 03:49:43.000 292 21274.27 413.13 43067.43 48037.17 2020-10-18 03:49:44.000 292 21274.28 413.08 43067.46 48037.20 2020-10-18 03:49:45.000 292 21274.27 413.07 43067.46 48037.19 2020-10-18 03:49:46.000 292 21274.27 413.11 43067.43 48037.16 2020-10-18 03:49:47.000 292 21274.27 413.15 43067.40 48037.17 2020-10-18 03:49:48.000 292 21274.27 413.14 43067.42 48037.20 2020-10-18 03:49:49.000 292 21274.27 413.10 43067.43 48037.15 2020-10-18 03:49:50.000 292 21274.30 413.09 43067.44 48037.16 2020-10-18 03:49:51.000 292 21274.30 413.11 43067.43 48037.13 2020-10-18 03:49:52.000 292 21274.26 413.11 43067.41 48037.19 2020-10-18 03:49:53.000 292 21274.29 413.12 43067.39 48037.14 2020-10-18 03:49:54.000 292 21274.27 413.11 43067.42 48037.18 2020-10-18 03:49:55.000 292 21274.27 413.09 43067.41 48037.14 2020-10-18 03:49:56.000 292 21274.25 413.09 43067.44 48037.20 2020-10-18 03:49:57.000 292 21274.25 413.08 43067.41 48037.15 2020-10-18 03:49:58.000 292 21274.23 413.08 43067.39 48037.19 2020-10-18 03:49:59.000 292 21274.26 413.05 43067.44 48037.15 2020-10-18 03:50:00.000 292 21274.29 413.06 43067.48 48037.14 2020-10-18 03:50:01.000 292 21274.27 413.08 43067.47 48037.18 2020-10-18 03:50:02.000 292 21274.27 413.09 43067.47 48037.19 2020-10-18 03:50:03.000 292 21274.30 413.10 43067.46 48037.17 2020-10-18 03:50:04.000 292 21274.32 413.08 43067.48 48037.22 2020-10-18 03:50:05.000 292 21274.34 413.06 43067.47 48037.22 2020-10-18 03:50:06.000 292 21274.33 413.08 43067.44 48037.22 2020-10-18 03:50:07.000 292 21274.33 413.09 43067.47 48037.23 2020-10-18 03:50:08.000 292 21274.33 413.08 43067.50 48037.22 2020-10-18 03:50:09.000 292 21274.35 413.06 43067.48 48037.22 2020-10-18 03:50:10.000 292 21274.35 413.06 43067.49 48037.25 2020-10-18 03:50:11.000 292 21274.32 413.09 43067.46 48037.23 2020-10-18 03:50:12.000 292 21274.34 413.11 43067.46 48037.28 2020-10-18 03:50:13.000 292 21274.36 413.11 43067.50 48037.23 2020-10-18 03:50:14.000 292 21274.36 413.10 43067.55 48037.27 2020-10-18 03:50:15.000 292 21274.36 413.09 43067.53 48037.27 2020-10-18 03:50:16.000 292 21274.38 413.07 43067.54 48037.30 2020-10-18 03:50:17.000 292 21274.41 413.06 43067.56 48037.27 2020-10-18 03:50:18.000 292 21274.40 413.04 43067.55 48037.34 2020-10-18 03:50:19.000 292 21274.42 413.02 43067.51 48037.31 2020-10-18 03:50:20.000 292 21274.45 413.01 43067.55 48037.33 2020-10-18 03:50:21.000 292 21274.44 413.02 43067.57 48037.32 2020-10-18 03:50:22.000 292 21274.43 412.99 43067.55 48037.36 2020-10-18 03:50:23.000 292 21274.42 413.00 43067.57 48037.33 2020-10-18 03:50:24.000 292 21274.44 412.99 43067.61 48037.37 2020-10-18 03:50:25.000 292 21274.43 412.99 43067.60 48037.37 2020-10-18 03:50:26.000 292 21274.45 413.04 43067.58 48037.37 2020-10-18 03:50:27.000 292 21274.44 413.08 43067.59 48037.38 2020-10-18 03:50:28.000 292 21274.41 413.09 43067.58 48037.39 2020-10-18 03:50:29.000 292 21274.43 413.11 43067.57 48037.35 2020-10-18 03:50:30.000 292 21274.42 413.12 43067.54 48037.32 2020-10-18 03:50:31.000 292 21274.40 413.13 43067.52 48037.36 2020-10-18 03:50:32.000 292 21274.41 413.11 43067.53 48037.32 2020-10-18 03:50:33.000 292 21274.43 413.11 43067.54 48037.33 2020-10-18 03:50:34.000 292 21274.43 413.10 43067.56 48037.32 2020-10-18 03:50:35.000 292 21274.39 413.13 43067.55 48037.33 2020-10-18 03:50:36.000 292 21274.39 413.12 43067.56 48037.31 2020-10-18 03:50:37.000 292 21274.39 413.14 43067.55 48037.33 2020-10-18 03:50:38.000 292 21274.44 413.13 43067.55 48037.31 2020-10-18 03:50:39.000 292 21274.42 413.13 43067.55 48037.37 2020-10-18 03:50:40.000 292 21274.43 413.14 43067.55 48037.31 2020-10-18 03:50:41.000 292 21274.43 413.15 43067.56 48037.34 2020-10-18 03:50:42.000 292 21274.43 413.17 43067.55 48037.32 2020-10-18 03:50:43.000 292 21274.45 413.21 43067.55 48037.33 2020-10-18 03:50:44.000 292 21274.46 413.27 43067.49 48037.29 2020-10-18 03:50:45.000 292 21274.47 413.31 43067.45 48037.29 2020-10-18 03:50:46.000 292 21274.46 413.33 43067.41 48037.27 2020-10-18 03:50:47.000 292 21274.47 413.37 43067.37 48037.26 2020-10-18 03:50:48.000 292 21274.48 413.36 43067.37 48037.21 2020-10-18 03:50:49.000 292 21274.48 413.36 43067.39 48037.17 2020-10-18 03:50:50.000 292 21274.46 413.36 43067.34 48037.21 2020-10-18 03:50:51.000 292 21274.46 413.34 43067.34 48037.20 2020-10-18 03:50:52.000 292 21274.49 413.31 43067.33 48037.21 2020-10-18 03:50:53.000 292 21274.49 413.28 43067.33 48037.21 2020-10-18 03:50:54.000 292 21274.49 413.27 43067.35 48037.21 2020-10-18 03:50:55.000 292 21274.44 413.28 43067.35 48037.24 2020-10-18 03:50:56.000 292 21274.46 413.30 43067.35 48037.22 2020-10-18 03:50:57.000 292 21274.45 413.30 43067.37 48037.22 2020-10-18 03:50:58.000 292 21274.42 413.32 43067.38 48037.22 2020-10-18 03:50:59.000 292 21274.42 413.33 43067.37 48037.21 2020-10-18 03:51:00.000 292 21274.43 413.33 43067.34 48037.21 2020-10-18 03:51:01.000 292 21274.44 413.32 43067.33 48037.15 2020-10-18 03:51:02.000 292 21274.44 413.34 43067.33 48037.18 2020-10-18 03:51:03.000 292 21274.44 413.33 43067.32 48037.17 2020-10-18 03:51:04.000 292 21274.44 413.32 43067.29 48037.16 2020-10-18 03:51:05.000 292 21274.46 413.31 43067.31 48037.15 2020-10-18 03:51:06.000 292 21274.44 413.27 43067.33 48037.15 2020-10-18 03:51:07.000 292 21274.44 413.26 43067.35 48037.15 2020-10-18 03:51:08.000 292 21274.42 413.26 43067.34 48037.16 2020-10-18 03:51:09.000 292 21274.39 413.27 43067.35 48037.15 2020-10-18 03:51:10.000 292 21274.38 413.26 43067.40 48037.16 2020-10-18 03:51:11.000 292 21274.37 413.23 43067.40 48037.18 2020-10-18 03:51:12.000 292 21274.38 413.23 43067.40 48037.18 2020-10-18 03:51:13.000 292 21274.37 413.22 43067.38 48037.20 2020-10-18 03:51:14.000 292 21274.35 413.20 43067.38 48037.19 2020-10-18 03:51:15.000 292 21274.35 413.20 43067.38 48037.19 2020-10-18 03:51:16.000 292 21274.36 413.21 43067.37 48037.19 2020-10-18 03:51:17.000 292 21274.37 413.19 43067.37 48037.16 2020-10-18 03:51:18.000 292 21274.35 413.18 43067.37 48037.19 2020-10-18 03:51:19.000 292 21274.33 413.15 43067.36 48037.20 2020-10-18 03:51:20.000 292 21274.38 413.11 43067.41 48037.17 2020-10-18 03:51:21.000 292 21274.37 413.08 43067.46 48037.24 2020-10-18 03:51:22.000 292 21274.38 413.08 43067.49 48037.20 2020-10-18 03:51:23.000 292 21274.34 413.08 43067.49 48037.26 2020-10-18 03:51:24.000 292 21274.31 413.10 43067.48 48037.26 2020-10-18 03:51:25.000 292 21274.33 413.11 43067.48 48037.25 2020-10-18 03:51:26.000 292 21274.30 413.19 43067.44 48037.24 2020-10-18 03:51:27.000 292 21274.26 413.26 43067.37 48037.24 2020-10-18 03:51:28.000 292 21274.25 413.30 43067.37 48037.15 2020-10-18 03:51:29.000 292 21274.23 413.32 43067.35 48037.13 2020-10-18 03:51:30.000 292 21274.24 413.34 43067.30 48037.07 2020-10-18 03:51:31.000 292 21274.27 413.33 43067.26 48037.07 2020-10-18 03:51:32.000 292 21274.30 413.31 43067.29 48037.06 2020-10-18 03:51:33.000 292 21274.31 413.31 43067.30 48037.06 2020-10-18 03:51:34.000 292 21274.34 413.33 43067.27 48037.05 2020-10-18 03:51:35.000 292 21274.35 413.33 43067.26 48037.08 2020-10-18 03:51:36.000 292 21274.35 413.32 43067.27 48037.05 2020-10-18 03:51:37.000 292 21274.34 413.30 43067.26 48037.06 2020-10-18 03:51:38.000 292 21274.35 413.27 43067.30 48037.06 2020-10-18 03:51:39.000 292 21274.35 413.24 43067.35 48037.09 2020-10-18 03:51:40.000 292 21274.32 413.24 43067.34 48037.07 2020-10-18 03:51:41.000 292 21274.30 413.22 43067.33 48037.10 2020-10-18 03:51:42.000 292 21274.28 413.22 43067.34 48037.10 2020-10-18 03:51:43.000 292 21274.27 413.18 43067.34 48037.14 2020-10-18 03:51:44.000 292 21274.33 413.19 43067.34 48037.08 2020-10-18 03:51:45.000 292 21274.29 413.18 43067.33 48037.13 2020-10-18 03:51:46.000 292 21274.26 413.18 43067.31 48037.08 2020-10-18 03:51:47.000 292 21274.26 413.15 43067.33 48037.13 2020-10-18 03:51:48.000 292 21274.27 413.13 43067.29 48037.06 2020-10-18 03:51:49.000 292 21274.26 413.12 43067.35 48037.08 2020-10-18 03:51:50.000 292 21274.23 413.09 43067.35 48037.09 2020-10-18 03:51:51.000 292 21274.26 413.06 43067.36 48037.10 2020-10-18 03:51:52.000 292 21274.27 413.04 43067.38 48037.11 2020-10-18 03:51:53.000 292 21274.25 413.04 43067.39 48037.14 2020-10-18 03:51:54.000 292 21274.30 413.00 43067.42 48037.08 2020-10-18 03:51:55.000 292 21274.31 413.00 43067.45 48037.16 2020-10-18 03:51:56.000 292 21274.29 412.99 43067.42 48037.13 2020-10-18 03:51:57.000 292 21274.30 413.00 43067.40 48037.15 2020-10-18 03:51:58.000 292 21274.28 413.00 43067.37 48037.15 2020-10-18 03:51:59.000 292 21274.31 412.97 43067.40 48037.16 2020-10-18 03:52:00.000 292 21274.32 412.98 43067.40 48037.17 2020-10-18 03:52:01.000 292 21274.30 412.99 43067.39 48037.17 2020-10-18 03:52:02.000 292 21274.30 412.96 43067.43 48037.20 2020-10-18 03:52:03.000 292 21274.34 412.94 43067.43 48037.18 2020-10-18 03:52:04.000 292 21274.34 412.94 43067.44 48037.23 2020-10-18 03:52:05.000 292 21274.33 412.95 43067.42 48037.21 2020-10-18 03:52:06.000 292 21274.33 412.97 43067.43 48037.22 2020-10-18 03:52:07.000 292 21274.36 412.96 43067.43 48037.24 2020-10-18 03:52:08.000 292 21274.36 412.97 43067.45 48037.24 2020-10-18 03:52:09.000 292 21274.33 412.95 43067.41 48037.21 2020-10-18 03:52:10.000 292 21274.35 412.92 43067.43 48037.25 2020-10-18 03:52:11.000 292 21274.34 412.91 43067.48 48037.23 2020-10-18 03:52:12.000 292 21274.35 412.88 43067.46 48037.26 2020-10-18 03:52:13.000 292 21274.35 412.87 43067.47 48037.24 2020-10-18 03:52:14.000 292 21274.35 412.85 43067.50 48037.27 2020-10-18 03:52:15.000 292 21274.36 412.83 43067.51 48037.26 2020-10-18 03:52:16.000 292 21274.37 412.83 43067.47 48037.26 2020-10-18 03:52:17.000 292 21274.36 412.82 43067.47 48037.28 2020-10-18 03:52:18.000 292 21274.37 412.80 43067.51 48037.27 2020-10-18 03:52:19.000 292 21274.37 412.81 43067.50 48037.29 2020-10-18 03:52:20.000 292 21274.40 412.79 43067.52 48037.29 2020-10-18 03:52:21.000 292 21274.39 412.78 43067.53 48037.32 2020-10-18 03:52:22.000 292 21274.41 412.77 43067.54 48037.30 2020-10-18 03:52:23.000 292 21274.42 412.76 43067.54 48037.32 2020-10-18 03:52:24.000 292 21274.41 412.77 43067.54 48037.34 2020-10-18 03:52:25.000 292 21274.43 412.73 43067.54 48037.33 2020-10-18 03:52:26.000 292 21274.43 412.73 43067.57 48037.37 2020-10-18 03:52:27.000 292 21274.48 412.70 43067.55 48037.36 2020-10-18 03:52:28.000 292 21274.46 412.69 43067.55 48037.37 2020-10-18 03:52:29.000 292 21274.45 412.70 43067.58 48037.37 2020-10-18 03:52:30.000 292 21274.45 412.70 43067.59 48037.37 2020-10-18 03:52:31.000 292 21274.44 412.69 43067.56 48037.37 2020-10-18 03:52:32.000 292 21274.43 412.69 43067.56 48037.37 2020-10-18 03:52:33.000 292 21274.44 412.69 43067.57 48037.37 2020-10-18 03:52:34.000 292 21274.45 412.69 43067.59 48037.39 2020-10-18 03:52:35.000 292 21274.41 412.71 43067.58 48037.33 2020-10-18 03:52:36.000 292 21274.44 412.71 43067.55 48037.36 2020-10-18 03:52:37.000 292 21274.46 412.70 43067.54 48037.31 2020-10-18 03:52:38.000 292 21274.41 412.73 43067.55 48037.36 2020-10-18 03:52:39.000 292 21274.37 412.75 43067.53 48037.32 2020-10-18 03:52:40.000 292 21274.38 412.73 43067.53 48037.31 2020-10-18 03:52:41.000 292 21274.42 412.74 43067.54 48037.31 2020-10-18 03:52:42.000 292 21274.41 412.74 43067.53 48037.32 2020-10-18 03:52:43.000 292 21274.40 412.74 43067.55 48037.31 2020-10-18 03:52:44.000 292 21274.40 412.74 43067.54 48037.31 2020-10-18 03:52:45.000 292 21274.40 412.74 43067.51 48037.31 2020-10-18 03:52:46.000 292 21274.40 412.73 43067.51 48037.32 2020-10-18 03:52:47.000 292 21274.39 412.74 43067.49 48037.27 2020-10-18 03:52:48.000 292 21274.37 412.73 43067.49 48037.34 2020-10-18 03:52:49.000 292 21274.40 412.72 43067.52 48037.30 2020-10-18 03:52:50.000 292 21274.42 412.74 43067.51 48037.33 2020-10-18 03:52:51.000 292 21274.41 412.75 43067.52 48037.28 2020-10-18 03:52:52.000 292 21274.43 412.75 43067.54 48037.35 2020-10-18 03:52:53.000 292 21274.44 412.75 43067.53 48037.32 2020-10-18 03:52:54.000 292 21274.45 412.76 43067.53 48037.35 2020-10-18 03:52:55.000 292 21274.48 412.76 43067.56 48037.33 2020-10-18 03:52:56.000 292 21274.48 412.76 43067.57 48037.35 2020-10-18 03:52:57.000 292 21274.45 412.77 43067.58 48037.35 2020-10-18 03:52:58.000 292 21274.47 412.75 43067.58 48037.41 2020-10-18 03:52:59.000 292 21274.51 412.75 43067.61 48037.36 2020-10-18 03:53:00.000 292 21274.48 412.75 43067.59 48037.41 2020-10-18 03:53:01.000 292 21274.47 412.76 43067.63 48037.36 2020-10-18 03:53:02.000 292 21274.41 412.83 43067.61 48037.40 2020-10-18 03:53:03.000 292 21274.42 412.86 43067.58 48037.37 2020-10-18 03:53:04.000 292 21274.42 412.86 43067.54 48037.33 2020-10-18 03:53:05.000 292 21274.43 412.86 43067.52 48037.36 2020-10-18 03:53:06.000 292 21274.44 412.84 43067.52 48037.33 2020-10-18 03:53:07.000 292 21274.48 412.82 43067.52 48037.32 2020-10-18 03:53:08.000 292 21274.49 412.75 43067.55 48037.32 2020-10-18 03:53:09.000 292 21274.49 412.74 43067.55 48037.35 2020-10-18 03:53:10.000 292 21274.48 412.71 43067.58 48037.32 2020-10-18 03:53:11.000 292 21274.52 412.71 43067.61 48037.37 2020-10-18 03:53:12.000 292 21274.52 412.73 43067.57 48037.37 2020-10-18 03:53:13.000 292 21274.52 412.74 43067.55 48037.38 2020-10-18 03:53:14.000 292 21274.53 412.73 43067.56 48037.41 2020-10-18 03:53:15.000 292 21274.55 412.69 43067.59 48037.43 2020-10-18 03:53:16.000 292 21274.55 412.67 43067.59 48037.43 2020-10-18 03:53:17.000 292 21274.56 412.67 43067.59 48037.44 2020-10-18 03:53:18.000 292 21274.56 412.66 43067.60 48037.44 2020-10-18 03:53:19.000 292 21274.58 412.67 43067.61 48037.49 2020-10-18 03:53:20.000 292 21274.57 412.65 43067.62 48037.47 2020-10-18 03:53:21.000 292 21274.54 412.65 43067.64 48037.49 2020-10-18 03:53:22.000 292 21274.57 412.69 43067.63 48037.48 2020-10-18 03:53:23.000 292 21274.57 412.70 43067.61 48037.49 2020-10-18 03:53:24.000 292 21274.57 412.69 43067.61 48037.49 2020-10-18 03:53:25.000 292 21274.61 412.69 43067.59 48037.46 2020-10-18 03:53:26.000 292 21274.59 412.74 43067.57 48037.45 2020-10-18 03:53:27.000 292 21274.61 412.73 43067.59 48037.46 2020-10-18 03:53:28.000 292 21274.62 412.74 43067.58 48037.46 2020-10-18 03:53:29.000 292 21274.61 412.74 43067.58 48037.47 2020-10-18 03:53:30.000 292 21274.63 412.72 43067.60 48037.47 2020-10-18 03:53:31.000 292 21274.67 412.72 43067.60 48037.47 2020-10-18 03:53:32.000 292 21274.68 412.68 43067.63 48037.50 2020-10-18 03:53:33.000 292 21274.65 412.70 43067.65 48037.50 2020-10-18 03:53:34.000 292 21274.66 412.76 43067.61 48037.49 2020-10-18 03:53:35.000 292 21274.64 412.83 43067.58 48037.48 2020-10-18 03:53:36.000 292 21274.64 412.85 43067.55 48037.47 2020-10-18 03:53:37.000 292 21274.63 412.83 43067.54 48037.44 2020-10-18 03:53:38.000 292 21274.62 412.81 43067.52 48037.43 2020-10-18 03:53:39.000 292 21274.63 412.77 43067.57 48037.42 2020-10-18 03:53:40.000 292 21274.63 412.74 43067.57 48037.41 2020-10-18 03:53:41.000 292 21274.63 412.74 43067.59 48037.42 2020-10-18 03:53:42.000 292 21274.61 412.75 43067.60 48037.43 2020-10-18 03:53:43.000 292 21274.62 412.75 43067.60 48037.42 2020-10-18 03:53:44.000 292 21274.59 412.72 43067.59 48037.45 2020-10-18 03:53:45.000 292 21274.61 412.72 43067.58 48037.43 2020-10-18 03:53:46.000 292 21274.61 412.71 43067.58 48037.43 2020-10-18 03:53:47.000 292 21274.59 412.72 43067.59 48037.43 2020-10-18 03:53:48.000 292 21274.58 412.74 43067.60 48037.45 2020-10-18 03:53:49.000 292 21274.59 412.73 43067.61 48037.42 2020-10-18 03:53:50.000 292 21274.58 412.75 43067.55 48037.41 2020-10-18 03:53:51.000 292 21274.54 412.82 43067.53 48037.39 2020-10-18 03:53:52.000 292 21274.50 412.88 43067.52 48037.38 2020-10-18 03:53:53.000 292 21274.48 412.95 43067.46 48037.32 2020-10-18 03:53:54.000 292 21274.48 413.00 43067.40 48037.29 2020-10-18 03:53:55.000 292 21274.50 412.98 43067.36 48037.21 2020-10-18 03:53:56.000 292 21274.48 412.97 43067.36 48037.18 2020-10-18 03:53:57.000 292 21274.48 412.97 43067.34 48037.16 2020-10-18 03:53:58.000 292 21274.48 412.99 43067.30 48037.10 2020-10-18 03:53:59.000 292 21274.48 412.99 43067.29 48037.11 2020-10-18 03:54:00.000 292 21274.48 413.00 43067.26 48037.11 2020-10-18 03:54:01.000 292 21274.50 412.98 43067.23 48037.08 2020-10-18 03:54:02.000 292 21274.50 412.98 43067.23 48037.06 2020-10-18 03:54:03.000 292 21274.52 412.97 43067.25 48037.05 2020-10-18 03:54:04.000 292 21274.48 412.96 43067.25 48037.06 2020-10-18 03:54:05.000 292 21274.44 412.97 43067.24 48037.08 2020-10-18 03:54:06.000 292 21274.45 412.96 43067.22 48037.03 2020-10-18 03:54:07.000 292 21274.48 412.91 43067.23 48037.07 2020-10-18 03:54:08.000 292 21274.51 412.86 43067.26 48037.06 2020-10-18 03:54:09.000 292 21274.50 412.85 43067.29 48037.13 2020-10-18 03:54:10.000 292 21274.48 412.83 43067.32 48037.11 2020-10-18 03:54:11.000 292 21274.49 412.82 43067.33 48037.16 2020-10-18 03:54:12.000 292 21274.50 412.82 43067.30 48037.14 2020-10-18 03:54:13.000 292 21274.47 412.86 43067.32 48037.15 2020-10-18 03:54:14.000 292 21274.48 412.88 43067.33 48037.16 2020-10-18 03:54:15.000 292 21274.47 412.90 43067.31 48037.18 2020-10-18 03:54:16.000 292 21274.46 412.91 43067.30 48037.12 2020-10-18 03:54:17.000 292 21274.45 412.93 43067.29 48037.15 2020-10-18 03:54:18.000 292 21274.46 412.93 43067.31 48037.13 2020-10-18 03:54:19.000 292 21274.45 412.94 43067.29 48037.09 2020-10-18 03:54:20.000 292 21274.47 412.96 43067.28 48037.08 2020-10-18 03:54:21.000 292 21274.44 412.99 43067.24 48037.09 2020-10-18 03:54:22.000 292 21274.42 413.01 43067.22 48037.07 2020-10-18 03:54:23.000 292 21274.43 413.02 43067.21 48037.05 2020-10-18 03:54:24.000 292 21274.44 413.03 43067.21 48037.01 2020-10-18 03:54:25.000 292 21274.44 413.04 43067.18 48037.01 2020-10-18 03:54:26.000 292 21274.43 413.06 43067.18 48037.01 2020-10-18 03:54:27.000 292 21274.41 413.03 43067.16 48036.98 2020-10-18 03:54:28.000 292 21274.44 413.02 43067.19 48037.02 2020-10-18 03:54:29.000 292 21274.41 413.04 43067.19 48036.97 2020-10-18 03:54:30.000 292 21274.42 413.00 43067.17 48036.94 2020-10-18 03:54:31.000 292 21274.41 412.98 43067.16 48037.00 2020-10-18 03:54:32.000 292 21274.42 412.97 43067.19 48036.99 2020-10-18 03:54:33.000 292 21274.43 412.99 43067.20 48036.98 2020-10-18 03:54:34.000 292 21274.41 412.97 43067.19 48037.00 2020-10-18 03:54:35.000 292 21274.40 412.99 43067.17 48037.00 2020-10-18 03:54:36.000 292 21274.38 413.01 43067.19 48036.98 2020-10-18 03:54:37.000 292 21274.41 412.97 43067.16 48036.98 2020-10-18 03:54:38.000 292 21274.41 412.97 43067.17 48036.98 2020-10-18 03:54:39.000 292 21274.42 412.95 43067.17 48037.01 2020-10-18 03:54:40.000 292 21274.43 412.91 43067.18 48037.01 2020-10-18 03:54:41.000 292 21274.48 412.90 43067.18 48037.03 2020-10-18 03:54:42.000 292 21274.49 412.88 43067.22 48037.03 2020-10-18 03:54:43.000 292 21274.51 412.89 43067.24 48037.07 2020-10-18 03:54:44.000 292 21274.47 412.87 43067.24 48037.07 2020-10-18 03:54:45.000 292 21274.45 412.88 43067.28 48037.09 2020-10-18 03:54:46.000 292 21274.47 412.89 43067.26 48037.07 2020-10-18 03:54:47.000 292 21274.50 412.88 43067.27 48037.12 2020-10-18 03:54:48.000 292 21274.52 412.88 43067.25 48037.10 2020-10-18 03:54:49.000 292 21274.50 412.87 43067.28 48037.14 2020-10-18 03:54:50.000 292 21274.54 412.87 43067.29 48037.11 2020-10-18 03:54:51.000 292 21274.54 412.87 43067.28 48037.15 2020-10-18 03:54:52.000 292 21274.55 412.88 43067.32 48037.13 2020-10-18 03:54:53.000 292 21274.54 412.89 43067.30 48037.14 2020-10-18 03:54:54.000 292 21274.58 412.89 43067.28 48037.14 2020-10-18 03:54:55.000 292 21274.54 412.92 43067.30 48037.17 2020-10-18 03:54:56.000 292 21274.55 412.92 43067.29 48037.12 2020-10-18 03:54:57.000 292 21274.57 412.90 43067.28 48037.14 2020-10-18 03:54:58.000 292 21274.53 412.91 43067.31 48037.15 2020-10-18 03:54:59.000 292 21274.54 412.92 43067.32 48037.17 2020-10-18 03:55:00.000 292 21274.56 412.90 43067.32 48037.15 2020-10-18 03:55:01.000 292 21274.55 412.90 43067.31 48037.18 2020-10-18 03:55:02.000 292 21274.56 412.90 43067.30 48037.13 2020-10-18 03:55:03.000 292 21274.52 412.91 43067.28 48037.16 2020-10-18 03:55:04.000 292 21274.55 412.92 43067.29 48037.12 2020-10-18 03:55:05.000 292 21274.52 412.90 43067.30 48037.15 2020-10-18 03:55:06.000 292 21274.55 412.88 43067.28 48037.15 2020-10-18 03:55:07.000 292 21274.57 412.87 43067.34 48037.16 2020-10-18 03:55:08.000 292 21274.57 412.86 43067.33 48037.16 2020-10-18 03:55:09.000 292 21274.54 412.87 43067.30 48037.11 2020-10-18 03:55:10.000 292 21274.52 412.85 43067.29 48037.16 2020-10-18 03:55:11.000 292 21274.50 412.83 43067.30 48037.15 2020-10-18 03:55:12.000 292 21274.54 412.82 43067.30 48037.15 2020-10-18 03:55:13.000 292 21274.51 412.83 43067.28 48037.14 2020-10-18 03:55:14.000 292 21274.44 412.83 43067.30 48037.13 2020-10-18 03:55:15.000 292 21274.48 412.82 43067.26 48037.17 2020-10-18 03:55:16.000 292 21274.49 412.81 43067.33 48037.17 2020-10-18 03:55:17.000 292 21274.50 412.80 43067.33 48037.14 2020-10-18 03:55:18.000 292 21274.53 412.80 43067.33 48037.14 2020-10-18 03:55:19.000 292 21274.50 412.80 43067.32 48037.20 2020-10-18 03:55:20.000 292 21274.49 412.80 43067.34 48037.21 2020-10-18 03:55:21.000 292 21274.53 412.80 43067.34 48037.19 2020-10-18 03:55:22.000 292 21274.51 412.78 43067.38 48037.21 2020-10-18 03:55:23.000 292 21274.53 412.77 43067.40 48037.22 2020-10-18 03:55:24.000 292 21274.54 412.75 43067.39 48037.22 2020-10-18 03:55:25.000 292 21274.55 412.75 43067.39 48037.27 2020-10-18 03:55:26.000 292 21274.56 412.72 43067.41 48037.26 2020-10-18 03:55:27.000 292 21274.57 412.71 43067.42 48037.25 2020-10-18 03:55:28.000 292 21274.58 412.66 43067.46 48037.29 2020-10-18 03:55:29.000 292 21274.57 412.64 43067.47 48037.31 2020-10-18 03:55:30.000 292 21274.58 412.62 43067.47 48037.34 2020-10-18 03:55:31.000 292 21274.60 412.59 43067.47 48037.35 2020-10-18 03:55:32.000 292 21274.60 412.57 43067.52 48037.36 2020-10-18 03:55:33.000 292 21274.61 412.57 43067.53 48037.39 2020-10-18 03:55:34.000 292 21274.60 412.51 43067.55 48037.42 2020-10-18 03:55:35.000 292 21274.61 412.52 43067.55 48037.37 2020-10-18 03:55:36.000 292 21274.59 412.51 43067.54 48037.43 2020-10-18 03:55:37.000 292 21274.57 412.47 43067.58 48037.47 2020-10-18 03:55:38.000 292 21274.58 412.47 43067.57 48037.45 2020-10-18 03:55:39.000 292 21274.59 412.47 43067.60 48037.48 2020-10-18 03:55:40.000 292 21274.62 412.44 43067.63 48037.50 2020-10-18 03:55:41.000 292 21274.63 412.44 43067.63 48037.52 2020-10-18 03:55:42.000 292 21274.63 412.44 43067.62 48037.47 2020-10-18 03:55:43.000 292 21274.60 412.45 43067.66 48037.53 2020-10-18 03:55:44.000 292 21274.59 412.45 43067.65 48037.55 2020-10-18 03:55:45.000 292 21274.62 412.47 43067.66 48037.50 2020-10-18 03:55:46.000 292 21274.63 412.50 43067.62 48037.49 2020-10-18 03:55:47.000 292 21274.66 412.49 43067.58 48037.50 2020-10-18 03:55:48.000 292 21274.65 412.49 43067.58 48037.51 2020-10-18 03:55:49.000 292 21274.63 412.51 43067.58 48037.47 2020-10-18 03:55:50.000 292 21274.67 412.50 43067.59 48037.51 2020-10-18 03:55:51.000 292 21274.67 412.48 43067.61 48037.49 2020-10-18 03:55:52.000 292 21274.70 412.46 43067.62 48037.52 2020-10-18 03:55:53.000 292 21274.69 412.45 43067.63 48037.51 2020-10-18 03:55:54.000 292 21274.70 412.45 43067.67 48037.54 2020-10-18 03:55:55.000 292 21274.71 412.46 43067.65 48037.55 2020-10-18 03:55:56.000 292 21274.70 412.46 43067.68 48037.55 2020-10-18 03:55:57.000 292 21274.68 412.46 43067.69 48037.55 2020-10-18 03:55:58.000 292 21274.68 412.47 43067.66 48037.60 2020-10-18 03:55:59.000 292 21274.68 412.46 43067.66 48037.57 2020-10-18 03:56:00.000 292 21274.67 412.45 43067.69 48037.57 2020-10-18 03:56:01.000 292 21274.71 412.47 43067.70 48037.55 2020-10-18 03:56:02.000 292 21274.75 412.47 43067.69 48037.59 2020-10-18 03:56:03.000 292 21274.75 412.45 43067.67 48037.60 2020-10-18 03:56:04.000 292 21274.75 412.46 43067.66 48037.60 2020-10-18 03:56:05.000 292 21274.73 412.48 43067.69 48037.58 2020-10-18 03:56:06.000 292 21274.74 412.48 43067.71 48037.60 2020-10-18 03:56:07.000 292 21274.76 412.49 43067.70 48037.59 2020-10-18 03:56:08.000 292 21274.77 412.46 43067.69 48037.57 2020-10-18 03:56:09.000 292 21274.78 412.46 43067.72 48037.60 2020-10-18 03:56:10.000 292 21274.82 412.48 43067.71 48037.64 2020-10-18 03:56:11.000 292 21274.81 412.48 43067.67 48037.58 2020-10-18 03:56:12.000 292 21274.81 412.51 43067.67 48037.61 2020-10-18 03:56:13.000 292 21274.84 412.52 43067.67 48037.61 2020-10-18 03:56:14.000 292 21274.82 412.50 43067.66 48037.66 2020-10-18 03:56:15.000 292 21274.82 412.50 43067.66 48037.63 2020-10-18 03:56:16.000 292 21274.83 412.51 43067.69 48037.63 2020-10-18 03:56:17.000 292 21274.81 412.52 43067.68 48037.62 2020-10-18 03:56:18.000 292 21274.80 412.56 43067.67 48037.66 2020-10-18 03:56:19.000 292 21274.76 412.58 43067.69 48037.61 2020-10-18 03:56:20.000 292 21274.75 412.60 43067.68 48037.62 2020-10-18 03:56:21.000 292 21274.75 412.66 43067.68 48037.62 2020-10-18 03:56:22.000 292 21274.75 412.73 43067.64 48037.58 2020-10-18 03:56:23.000 292 21274.76 412.78 43067.56 48037.54 2020-10-18 03:56:24.000 292 21274.78 412.83 43067.52 48037.53 2020-10-18 03:56:25.000 292 21274.77 412.84 43067.53 48037.48 2020-10-18 03:56:26.000 292 21274.73 412.86 43067.50 48037.48 2020-10-18 03:56:27.000 292 21274.74 412.86 43067.45 48037.46 2020-10-18 03:56:28.000 292 21274.76 412.87 43067.48 48037.44 2020-10-18 03:56:29.000 292 21274.72 412.93 43067.47 48037.39 2020-10-18 03:56:30.000 292 21274.71 412.97 43067.40 48037.39 2020-10-18 03:56:31.000 292 21274.74 412.99 43067.34 48037.31 2020-10-18 03:56:32.000 292 21274.74 413.00 43067.31 48037.33 2020-10-18 03:56:33.000 292 21274.72 413.01 43067.29 48037.28 2020-10-18 03:56:34.000 292 21274.75 413.00 43067.28 48037.27 2020-10-18 03:56:35.000 292 21274.72 413.00 43067.28 48037.25 2020-10-18 03:56:36.000 292 21274.71 413.00 43067.27 48037.31 2020-10-18 03:56:37.000 292 21274.69 413.02 43067.28 48037.25 2020-10-18 03:56:38.000 292 21274.67 413.03 43067.26 48037.26 2020-10-18 03:56:39.000 292 21274.71 413.04 43067.28 48037.23 2020-10-18 03:56:40.000 292 21274.72 413.05 43067.30 48037.27 2020-10-18 03:56:41.000 292 21274.70 413.05 43067.29 48037.21 2020-10-18 03:56:42.000 292 21274.70 413.03 43067.28 48037.19 2020-10-18 03:56:43.000 292 21274.70 413.00 43067.30 48037.25 2020-10-18 03:56:44.000 292 21274.69 412.97 43067.28 48037.23 2020-10-18 03:56:45.000 292 21274.67 413.02 43067.28 48037.23 2020-10-18 03:56:46.000 292 21274.65 413.08 43067.29 48037.23 2020-10-18 03:56:47.000 292 21274.62 413.11 43067.28 48037.23 2020-10-18 03:56:48.000 292 21274.63 413.12 43067.26 48037.18 2020-10-18 03:56:49.000 292 21274.65 413.12 43067.26 48037.20 2020-10-18 03:56:50.000 292 21274.63 413.11 43067.26 48037.16 2020-10-18 03:56:51.000 292 21274.63 413.09 43067.23 48037.19 2020-10-18 03:56:52.000 292 21274.62 413.08 43067.28 48037.13 2020-10-18 03:56:53.000 292 21274.63 413.07 43067.27 48037.15 2020-10-18 03:56:54.000 292 21274.60 413.06 43067.26 48037.13 2020-10-18 03:56:55.000 292 21274.59 413.05 43067.29 48037.16 2020-10-18 03:56:56.000 292 21274.61 413.10 43067.26 48037.12 2020-10-18 03:56:57.000 292 21274.62 413.13 43067.25 48037.17 2020-10-18 03:56:58.000 292 21274.59 413.17 43067.19 48037.12 2020-10-18 03:56:59.000 292 21274.61 413.18 43067.19 48037.14 2020-10-18 03:57:00.000 292 21274.65 413.16 43067.15 48037.07 2020-10-18 03:57:01.000 292 21274.67 413.14 43067.17 48037.09 2020-10-18 03:57:02.000 292 21274.67 413.10 43067.19 48037.10 2020-10-18 03:57:03.000 292 21274.66 413.05 43067.20 48037.12 2020-10-18 03:57:04.000 292 21274.66 413.03 43067.25 48037.13 2020-10-18 03:57:05.000 292 21274.67 413.01 43067.23 48037.18 2020-10-18 03:57:06.000 292 21274.66 413.02 43067.23 48037.15 2020-10-18 03:57:07.000 292 21274.67 413.04 43067.28 48037.19 2020-10-18 03:57:08.000 292 21274.68 413.03 43067.27 48037.17 2020-10-18 03:57:09.000 292 21274.66 413.02 43067.26 48037.21 2020-10-18 03:57:10.000 292 21274.65 413.07 43067.25 48037.19 2020-10-18 03:57:11.000 292 21274.64 413.16 43067.23 48037.16 2020-10-18 03:57:12.000 292 21274.65 413.20 43067.20 48037.15 2020-10-18 03:57:13.000 292 21274.66 413.22 43067.15 48037.11 2020-10-18 03:57:14.000 292 21274.65 413.23 43067.16 48037.11 2020-10-18 03:57:15.000 292 21274.65 413.22 43067.12 48037.06 2020-10-18 03:57:16.000 292 21274.63 413.22 43067.10 48037.05 2020-10-18 03:57:17.000 292 21274.64 413.22 43067.11 48037.02 2020-10-18 03:57:18.000 292 21274.68 413.20 43067.14 48037.05 2020-10-18 03:57:19.000 292 21274.68 413.18 43067.09 48037.05 2020-10-18 03:57:20.000 292 21274.69 413.16 43067.09 48037.05 2020-10-18 03:57:21.000 292 21274.69 413.13 43067.09 48037.06 2020-10-18 03:57:22.000 292 21274.66 413.16 43067.15 48037.04 2020-10-18 03:57:23.000 292 21274.63 413.15 43067.15 48037.06 2020-10-18 03:57:24.000 292 21274.61 413.13 43067.16 48037.09 2020-10-18 03:57:25.000 292 21274.61 413.12 43067.17 48037.09 2020-10-18 03:57:26.000 292 21274.61 413.12 43067.21 48037.10 2020-10-18 03:57:27.000 292 21274.61 413.10 43067.23 48037.10 2020-10-18 03:57:28.000 292 21274.60 413.08 43067.21 48037.09 2020-10-18 03:57:29.000 292 21274.58 413.09 43067.21 48037.14 2020-10-18 03:57:30.000 292 21274.57 413.11 43067.21 48037.08 2020-10-18 03:57:31.000 292 21274.56 413.08 43067.24 48037.12 2020-10-18 03:57:32.000 292 21274.57 413.07 43067.25 48037.13 2020-10-18 03:57:33.000 292 21274.56 413.07 43067.23 48037.15 2020-10-18 03:57:34.000 292 21274.55 413.05 43067.22 48037.10 2020-10-18 03:57:35.000 292 21274.52 413.04 43067.24 48037.15 2020-10-18 03:57:36.000 292 21274.53 413.04 43067.25 48037.13 2020-10-18 03:57:37.000 292 21274.54 413.05 43067.28 48037.14 2020-10-18 03:57:38.000 292 21274.54 413.08 43067.28 48037.13 2020-10-18 03:57:39.000 292 21274.55 413.06 43067.28 48037.17 2020-10-18 03:57:40.000 292 21274.51 413.05 43067.29 48037.12 2020-10-18 03:57:41.000 292 21274.52 413.03 43067.31 48037.18 2020-10-18 03:57:42.000 292 21274.52 413.00 43067.31 48037.15 2020-10-18 03:57:43.000 292 21274.54 413.00 43067.33 48037.15 2020-10-18 03:57:44.000 292 21274.53 413.00 43067.33 48037.19 2020-10-18 03:57:45.000 292 21274.53 413.00 43067.34 48037.17 2020-10-18 03:57:46.000 292 21274.55 412.99 43067.31 48037.18 2020-10-18 03:57:47.000 292 21274.56 412.97 43067.32 48037.19 2020-10-18 03:57:48.000 292 21274.55 412.99 43067.34 48037.22 2020-10-18 03:57:49.000 292 21274.52 413.02 43067.35 48037.18 2020-10-18 03:57:50.000 292 21274.54 413.01 43067.33 48037.23 2020-10-18 03:57:51.000 292 21274.57 413.02 43067.34 48037.21 2020-10-18 03:57:52.000 292 21274.56 413.02 43067.36 48037.22 2020-10-18 03:57:53.000 292 21274.54 413.02 43067.34 48037.22 2020-10-18 03:57:54.000 292 21274.53 413.03 43067.38 48037.24 2020-10-18 03:57:55.000 292 21274.56 413.04 43067.37 48037.20 2020-10-18 03:57:56.000 292 21274.55 413.04 43067.34 48037.24 2020-10-18 03:57:57.000 292 21274.56 413.02 43067.35 48037.21 2020-10-18 03:57:58.000 292 21274.54 413.01 43067.33 48037.23 2020-10-18 03:57:59.000 292 21274.56 413.01 43067.36 48037.21 2020-10-18 03:58:00.000 292 21274.56 413.04 43067.34 48037.24 2020-10-18 03:58:01.000 292 21274.58 413.02 43067.31 48037.21 2020-10-18 03:58:02.000 292 21274.57 413.01 43067.31 48037.20 2020-10-18 03:58:03.000 292 21274.58 413.03 43067.34 48037.21 2020-10-18 03:58:04.000 292 21274.57 413.04 43067.36 48037.24 2020-10-18 03:58:05.000 292 21274.57 413.00 43067.38 48037.21 2020-10-18 03:58:06.000 292 21274.57 413.05 43067.34 48037.24 2020-10-18 03:58:07.000 292 21274.58 413.06 43067.35 48037.20 2020-10-18 03:58:08.000 292 21274.56 413.05 43067.36 48037.24 2020-10-18 03:58:09.000 292 21274.56 413.03 43067.35 48037.20 2020-10-18 03:58:10.000 292 21274.52 413.03 43067.35 48037.21 2020-10-18 03:58:11.000 292 21274.50 413.03 43067.36 48037.20 2020-10-18 03:58:12.000 292 21274.49 413.05 43067.35 48037.21 2020-10-18 03:58:13.000 292 21274.48 413.06 43067.34 48037.16 2020-10-18 03:58:14.000 292 21274.46 413.07 43067.33 48037.20 2020-10-18 03:58:15.000 292 21274.45 413.06 43067.33 48037.15 2020-10-18 03:58:16.000 292 21274.45 413.05 43067.28 48037.15 2020-10-18 03:58:17.000 292 21274.43 413.07 43067.30 48037.13 2020-10-18 03:58:18.000 292 21274.46 413.07 43067.30 48037.13 2020-10-18 03:58:19.000 292 21274.39 413.07 43067.30 48037.10 2020-10-18 03:58:20.000 292 21274.38 413.05 43067.26 48037.13 2020-10-18 03:58:21.000 292 21274.39 413.04 43067.27 48037.09 2020-10-18 03:58:22.000 292 21274.36 413.04 43067.30 48037.10 2020-10-18 03:58:23.000 292 21274.38 413.01 43067.30 48037.11 2020-10-18 03:58:24.000 292 21274.37 413.01 43067.28 48037.09 2020-10-18 03:58:25.000 292 21274.37 413.01 43067.27 48037.09 2020-10-18 03:58:26.000 292 21274.41 413.01 43067.26 48037.05 2020-10-18 03:58:27.000 292 21274.40 413.01 43067.26 48037.09 2020-10-18 03:58:28.000 292 21274.41 412.99 43067.29 48037.12 2020-10-18 03:58:29.000 292 21274.39 412.99 43067.30 48037.08 2020-10-18 03:58:30.000 292 21274.47 412.95 43067.36 48037.12 2020-10-18 03:58:31.000 292 21274.47 412.95 43067.37 48037.13 2020-10-18 03:58:32.000 292 21274.47 412.92 43067.36 48037.18 2020-10-18 03:58:33.000 292 21274.48 412.90 43067.38 48037.18 2020-10-18 03:58:34.000 292 21274.49 412.89 43067.40 48037.23 2020-10-18 03:58:35.000 292 21274.49 412.85 43067.43 48037.21 2020-10-18 03:58:36.000 292 21274.52 412.86 43067.46 48037.28 2020-10-18 03:58:37.000 292 21274.55 412.87 43067.48 48037.30 2020-10-18 03:58:38.000 292 21274.56 412.86 43067.50 48037.27 2020-10-18 03:58:39.000 292 21274.58 412.82 43067.55 48037.34 2020-10-18 03:58:40.000 292 21274.57 412.79 43067.52 48037.37 2020-10-18 03:58:41.000 292 21274.58 412.78 43067.53 48037.36 2020-10-18 03:58:42.000 292 21274.59 412.77 43067.55 48037.39 2020-10-18 03:58:43.000 292 21274.60 412.77 43067.55 48037.38 2020-10-18 03:58:44.000 292 21274.59 412.75 43067.62 48037.43 2020-10-18 03:58:45.000 292 21274.64 412.73 43067.61 48037.48 2020-10-18 03:58:46.000 292 21274.67 412.76 43067.60 48037.47 2020-10-18 03:58:47.000 292 21274.67 412.76 43067.59 48037.46 2020-10-18 03:58:48.000 292 21274.65 412.75 43067.61 48037.49 2020-10-18 03:58:49.000 292 21274.66 412.74 43067.60 48037.49 2020-10-18 03:58:50.000 292 21274.67 412.74 43067.59 48037.47 2020-10-18 03:58:51.000 292 21274.65 412.73 43067.60 48037.46 2020-10-18 03:58:52.000 292 21274.66 412.72 43067.60 48037.50 2020-10-18 03:58:53.000 292 21274.67 412.71 43067.62 48037.51 2020-10-18 03:58:54.000 292 21274.68 412.73 43067.62 48037.51 2020-10-18 03:58:55.000 292 21274.70 412.73 43067.59 48037.49 2020-10-18 03:58:56.000 292 21274.68 412.72 43067.61 48037.52 2020-10-18 03:58:57.000 292 21274.68 412.73 43067.62 48037.50 2020-10-18 03:58:58.000 292 21274.71 412.69 43067.59 48037.52 2020-10-18 03:58:59.000 292 21274.74 412.68 43067.61 48037.52 2020-10-18 03:59:00.000 292 21274.73 412.67 43067.60 48037.54 2020-10-18 03:59:01.000 292 21274.74 412.67 43067.63 48037.58 2020-10-18 03:59:02.000 292 21274.78 412.68 43067.67 48037.62 2020-10-18 03:59:03.000 292 21274.77 412.66 43067.64 48037.56 2020-10-18 03:59:04.000 292 21274.79 412.67 43067.64 48037.60 2020-10-18 03:59:05.000 292 21274.79 412.68 43067.67 48037.60 2020-10-18 03:59:06.000 292 21274.77 412.72 43067.67 48037.64 2020-10-18 03:59:07.000 292 21274.77 412.75 43067.65 48037.58 2020-10-18 03:59:08.000 292 21274.77 412.76 43067.67 48037.62 2020-10-18 03:59:09.000 292 21274.78 412.77 43067.63 48037.57 2020-10-18 03:59:10.000 292 21274.78 412.80 43067.64 48037.59 2020-10-18 03:59:11.000 292 21274.79 412.83 43067.62 48037.53 2020-10-18 03:59:12.000 292 21274.78 412.83 43067.61 48037.60 2020-10-18 03:59:13.000 292 21274.77 412.83 43067.63 48037.58 2020-10-18 03:59:14.000 292 21274.77 412.81 43067.64 48037.56 2020-10-18 03:59:15.000 292 21274.78 412.80 43067.64 48037.55 2020-10-18 03:59:16.000 292 21274.79 412.80 43067.63 48037.56 2020-10-18 03:59:17.000 292 21274.79 412.79 43067.61 48037.54 2020-10-18 03:59:18.000 292 21274.74 412.80 43067.63 48037.57 2020-10-18 03:59:19.000 292 21274.76 412.76 43067.66 48037.58 2020-10-18 03:59:20.000 292 21274.76 412.76 43067.66 48037.57 2020-10-18 03:59:21.000 292 21274.79 412.78 43067.65 48037.60 2020-10-18 03:59:22.000 292 21274.80 412.77 43067.63 48037.59 2020-10-18 03:59:23.000 292 21274.82 412.76 43067.66 48037.61 2020-10-18 03:59:24.000 292 21274.84 412.75 43067.66 48037.60 2020-10-18 03:59:25.000 292 21274.80 412.76 43067.66 48037.61 2020-10-18 03:59:26.000 292 21274.81 412.77 43067.64 48037.61 2020-10-18 03:59:27.000 292 21274.79 412.76 43067.68 48037.60 2020-10-18 03:59:28.000 292 21274.82 412.78 43067.69 48037.58 2020-10-18 03:59:29.000 292 21274.82 412.75 43067.68 48037.63 2020-10-18 03:59:30.000 292 21274.80 412.76 43067.67 48037.59 2020-10-18 03:59:31.000 292 21274.77 412.78 43067.66 48037.62 2020-10-18 03:59:32.000 292 21274.76 412.82 43067.64 48037.58 2020-10-18 03:59:33.000 292 21274.74 412.89 43067.58 48037.58 2020-10-18 03:59:34.000 292 21274.74 412.94 43067.56 48037.50 2020-10-18 03:59:35.000 292 21274.73 412.98 43067.53 48037.46 2020-10-18 03:59:36.000 292 21274.74 413.00 43067.48 48037.42 2020-10-18 03:59:37.000 292 21274.74 413.00 43067.45 48037.43 2020-10-18 03:59:38.000 292 21274.72 412.99 43067.40 48037.39 2020-10-18 03:59:39.000 292 21274.72 413.00 43067.43 48037.39 2020-10-18 03:59:40.000 292 21274.75 412.97 43067.43 48037.38 2020-10-18 03:59:41.000 292 21274.75 412.96 43067.44 48037.34 2020-10-18 03:59:42.000 292 21274.76 413.00 43067.44 48037.36 2020-10-18 03:59:43.000 292 21274.76 413.11 43067.38 48037.36 2020-10-18 03:59:44.000 292 21274.76 413.18 43067.35 48037.32 2020-10-18 03:59:45.000 292 21274.81 413.23 43067.30 48037.31 2020-10-18 03:59:46.000 292 21274.82 413.29 43067.24 48037.22 2020-10-18 03:59:47.000 292 21274.80 413.30 43067.15 48037.18 2020-10-18 03:59:48.000 292 21274.81 413.31 43067.16 48037.19 2020-10-18 03:59:49.000 292 21274.81 413.33 43067.13 48037.14 2020-10-18 03:59:50.000 292 21274.84 413.31 43067.12 48037.14 2020-10-18 03:59:51.000 292 21274.83 413.33 43067.12 48037.14 2020-10-18 03:59:52.000 292 21274.84 413.33 43067.15 48037.12 2020-10-18 03:59:53.000 292 21274.82 413.33 43067.14 48037.14 2020-10-18 03:59:54.000 292 21274.82 413.31 43067.12 48037.13 2020-10-18 03:59:55.000 292 21274.82 413.31 43067.11 48037.11 2020-10-18 03:59:56.000 292 21274.81 413.31 43067.08 48037.10 2020-10-18 03:59:57.000 292 21274.78 413.27 43067.12 48037.13 2020-10-18 03:59:58.000 292 21274.75 413.19 43067.14 48037.13 2020-10-18 03:59:59.000 292 21274.75 413.13 43067.19 48037.12 2020-10-18 04:00:00.000 292 21274.76 413.07 43067.23 48037.18 2020-10-18 04:00:01.000 292 21274.76 413.06 43067.26 48037.18 2020-10-18 04:00:02.000 292 21274.78 413.08 43067.33 48037.20 2020-10-18 04:00:03.000 292 21274.77 413.15 43067.30 48037.21 2020-10-18 04:00:04.000 292 21274.75 413.17 43067.27 48037.19 2020-10-18 04:00:05.000 292 21274.74 413.18 43067.23 48037.16 2020-10-18 04:00:06.000 292 21274.77 413.15 43067.21 48037.17 2020-10-18 04:00:07.000 292 21274.73 413.13 43067.24 48037.09 2020-10-18 04:00:08.000 292 21274.73 413.07 43067.20 48037.13 2020-10-18 04:00:09.000 292 21274.71 413.03 43067.25 48037.14 2020-10-18 04:00:10.000 292 21274.73 412.98 43067.30 48037.12 2020-10-18 04:00:11.000 292 21274.71 412.98 43067.31 48037.18 2020-10-18 04:00:12.000 292 21274.71 412.97 43067.30 48037.17 2020-10-18 04:00:13.000 292 21274.70 412.95 43067.33 48037.16 2020-10-18 04:00:14.000 292 21274.69 412.97 43067.34 48037.18 2020-10-18 04:00:15.000 292 21274.67 412.99 43067.32 48037.21 2020-10-18 04:00:16.000 292 21274.68 412.97 43067.35 48037.17 2020-10-18 04:00:17.000 292 21274.66 412.97 43067.34 48037.20 2020-10-18 04:00:18.000 292 21274.62 412.99 43067.30 48037.19 2020-10-18 04:00:19.000 292 21274.61 413.00 43067.32 48037.17 2020-10-18 04:00:20.000 292 21274.64 413.03 43067.31 48037.16 2020-10-18 04:00:21.000 292 21274.62 413.04 43067.27 48037.14 2020-10-18 04:00:22.000 292 21274.60 413.02 43067.27 48037.15 2020-10-18 04:00:23.000 292 21274.61 413.03 43067.28 48037.11 2020-10-18 04:00:24.000 292 21274.64 413.01 43067.23 48037.13 2020-10-18 04:00:25.000 292 21274.64 413.01 43067.26 48037.11 2020-10-18 04:00:26.000 292 21274.63 413.01 43067.25 48037.11 2020-10-18 04:00:27.000 292 21274.63 413.01 43067.27 48037.11 2020-10-18 04:00:28.000 292 21274.64 413.01 43067.23 48037.11 2020-10-18 04:00:29.000 292 21274.63 412.99 43067.19 48037.12 2020-10-18 04:00:30.000 292 21274.65 412.97 43067.20 48037.15 2020-10-18 04:00:31.000 292 21274.64 412.95 43067.24 48037.11 2020-10-18 04:00:32.000 292 21274.64 412.94 43067.26 48037.16 2020-10-18 04:00:33.000 292 21274.68 412.92 43067.27 48037.14 2020-10-18 04:00:34.000 292 21274.67 412.91 43067.29 48037.19 2020-10-18 04:00:35.000 292 21274.67 412.90 43067.30 48037.18 2020-10-18 04:00:36.000 292 21274.67 412.90 43067.31 48037.18 2020-10-18 04:00:37.000 292 21274.66 412.92 43067.29 48037.18 2020-10-18 04:00:38.000 292 21274.67 412.92 43067.28 48037.22 2020-10-18 04:00:39.000 292 21274.66 412.91 43067.29 48037.19 2020-10-18 04:00:40.000 292 21274.69 412.87 43067.30 48037.17 2020-10-18 04:00:41.000 292 21274.67 412.89 43067.31 48037.22 2020-10-18 04:00:42.000 292 21274.68 412.90 43067.28 48037.21 2020-10-18 04:00:43.000 292 21274.70 412.90 43067.29 48037.20 2020-10-18 04:00:44.000 292 21274.68 412.88 43067.27 48037.21 2020-10-18 04:00:45.000 292 21274.67 412.87 43067.27 48037.20 2020-10-18 04:00:46.000 292 21274.64 412.87 43067.29 48037.19 2020-10-18 04:00:47.000 292 21274.66 412.86 43067.25 48037.21 2020-10-18 04:00:48.000 292 21274.66 412.86 43067.27 48037.18 2020-10-18 04:00:49.000 292 21274.65 412.84 43067.30 48037.22 2020-10-18 04:00:50.000 292 21274.63 412.84 43067.26 48037.18 2020-10-18 04:00:51.000 292 21274.63 412.80 43067.31 48037.21 2020-10-18 04:00:52.000 292 21274.62 412.78 43067.31 48037.18 2020-10-18 04:00:53.000 292 21274.63 412.77 43067.30 48037.24 2020-10-18 04:00:54.000 292 21274.65 412.75 43067.33 48037.21 2020-10-18 04:00:55.000 292 21274.65 412.73 43067.35 48037.23 2020-10-18 04:00:56.000 292 21274.66 412.72 43067.35 48037.24 2020-10-18 04:00:57.000 292 21274.66 412.70 43067.36 48037.25 2020-10-18 04:00:58.000 292 21274.62 412.69 43067.39 48037.24 2020-10-18 04:00:59.000 292 21274.64 412.69 43067.38 48037.30 2020-10-18 04:01:00.000 292 21274.68 412.68 43067.39 48037.28 2020-10-18 04:01:01.000 292 21274.72 412.65 43067.41 48037.34 2020-10-18 04:01:02.000 292 21274.68 412.67 43067.39 48037.30 2020-10-18 04:01:03.000 292 21274.69 412.67 43067.41 48037.34 2020-10-18 04:01:04.000 292 21274.68 412.64 43067.45 48037.31 2020-10-18 04:01:05.000 292 21274.71 412.64 43067.45 48037.35 2020-10-18 04:01:06.000 292 21274.73 412.63 43067.46 48037.38 2020-10-18 04:01:07.000 292 21274.75 412.60 43067.47 48037.38 2020-10-18 04:01:08.000 292 21274.74 412.60 43067.47 48037.40 2020-10-18 04:01:09.000 292 21274.74 412.61 43067.48 48037.43 2020-10-18 04:01:10.000 292 21274.71 412.60 43067.52 48037.43 2020-10-18 04:01:11.000 292 21274.70 412.60 43067.54 48037.48 2020-10-18 04:01:12.000 292 21274.70 412.63 43067.50 48037.47 2020-10-18 04:01:13.000 292 21274.72 412.62 43067.50 48037.44 2020-10-18 04:01:14.000 292 21274.72 412.65 43067.51 48037.48 2020-10-18 04:01:15.000 292 21274.73 412.64 43067.53 48037.45 2020-10-18 04:01:16.000 292 21274.72 412.62 43067.55 48037.44 2020-10-18 04:01:17.000 292 21274.71 412.63 43067.55 48037.47 2020-10-18 04:01:18.000 292 21274.72 412.64 43067.55 48037.46 2020-10-18 04:01:19.000 292 21274.75 412.63 43067.52 48037.44 2020-10-18 04:01:20.000 292 21274.76 412.59 43067.54 48037.48 2020-10-18 04:01:21.000 292 21274.73 412.63 43067.54 48037.50 2020-10-18 04:01:22.000 292 21274.74 412.62 43067.55 48037.48 2020-10-18 04:01:23.000 292 21274.75 412.62 43067.57 48037.47 2020-10-18 04:01:24.000 292 21274.71 412.62 43067.55 48037.51 2020-10-18 04:01:25.000 292 21274.72 412.63 43067.57 48037.48 2020-10-18 04:01:26.000 292 21274.77 412.59 43067.60 48037.52 2020-10-18 04:01:27.000 292 21274.76 412.61 43067.60 48037.49 2020-10-18 04:01:28.000 292 21274.77 412.60 43067.62 48037.51 2020-10-18 04:01:29.000 292 21274.78 412.58 43067.62 48037.52 2020-10-18 04:01:30.000 292 21274.75 412.57 43067.61 48037.54 2020-10-18 04:01:31.000 292 21274.74 412.58 43067.64 48037.51 2020-10-18 04:01:32.000 292 21274.72 412.57 43067.60 48037.54 2020-10-18 04:01:33.000 292 21274.73 412.57 43067.58 48037.51 2020-10-18 04:01:34.000 292 21274.72 412.57 43067.60 48037.55 2020-10-18 04:01:35.000 292 21274.72 412.54 43067.62 48037.53 2020-10-18 04:01:36.000 292 21274.71 412.52 43067.62 48037.54 2020-10-18 04:01:37.000 292 21274.69 412.53 43067.59 48037.55 2020-10-18 04:01:38.000 292 21274.72 412.53 43067.60 48037.53 2020-10-18 04:01:39.000 292 21274.71 412.55 43067.61 48037.51 2020-10-18 04:01:40.000 292 21274.70 412.56 43067.61 48037.52 2020-10-18 04:01:41.000 292 21274.64 412.57 43067.61 48037.52 2020-10-18 04:01:42.000 292 21274.67 412.60 43067.57 48037.48 2020-10-18 04:01:43.000 292 21274.72 412.60 43067.56 48037.52 2020-10-18 04:01:44.000 292 21274.70 412.59 43067.56 48037.48 2020-10-18 04:01:45.000 292 21274.67 412.61 43067.53 48037.51 2020-10-18 04:01:46.000 292 21274.69 412.59 43067.54 48037.46 2020-10-18 04:01:47.000 292 21274.71 412.58 43067.55 48037.48 2020-10-18 04:01:48.000 292 21274.68 412.61 43067.51 48037.43 2020-10-18 04:01:49.000 292 21274.69 412.60 43067.52 48037.46 2020-10-18 04:01:50.000 292 21274.70 412.58 43067.52 48037.40 2020-10-18 04:01:51.000 292 21274.68 412.56 43067.51 48037.42 2020-10-18 04:01:52.000 292 21274.69 412.54 43067.53 48037.43 2020-10-18 04:01:53.000 292 21274.72 412.54 43067.55 48037.47 2020-10-18 04:01:54.000 292 21274.71 412.51 43067.55 48037.44 2020-10-18 04:01:55.000 292 21274.69 412.49 43067.53 48037.48 2020-10-18 04:01:56.000 292 21274.68 412.51 43067.54 48037.43 2020-10-18 04:01:57.000 292 21274.66 412.57 43067.55 48037.50 2020-10-18 04:01:58.000 292 21274.70 412.60 43067.54 48037.43 2020-10-18 04:01:59.000 292 21274.71 412.61 43067.51 48037.44 2020-10-18 04:02:00.000 292 21274.67 412.58 43067.51 48037.38 2020-10-18 04:02:01.000 292 21274.69 412.53 43067.52 48037.41 2020-10-18 04:02:02.000 292 21274.70 412.52 43067.53 48037.43 2020-10-18 04:02:03.000 292 21274.70 412.52 43067.51 48037.42 2020-10-18 04:02:04.000 292 21274.70 412.50 43067.55 48037.45 2020-10-18 04:02:05.000 292 21274.73 412.46 43067.57 48037.49 2020-10-18 04:02:06.000 292 21274.73 412.47 43067.61 48037.50 2020-10-18 04:02:07.000 292 21274.71 412.46 43067.63 48037.48 2020-10-18 04:02:08.000 292 21274.70 412.46 43067.62 48037.54 2020-10-18 04:02:09.000 292 21274.71 412.48 43067.61 48037.52 2020-10-18 04:02:10.000 292 21274.73 412.50 43067.63 48037.54 2020-10-18 04:02:11.000 292 21274.71 412.48 43067.65 48037.53 2020-10-18 04:02:12.000 292 21274.74 412.46 43067.63 48037.54 2020-10-18 04:02:13.000 292 21274.76 412.46 43067.65 48037.54 2020-10-18 04:02:14.000 292 21274.76 412.47 43067.63 48037.52 2020-10-18 04:02:15.000 292 21274.75 412.48 43067.65 48037.53 2020-10-18 04:02:16.000 292 21274.73 412.50 43067.65 48037.56 2020-10-18 04:02:17.000 292 21274.75 412.50 43067.64 48037.54 2020-10-18 04:02:18.000 292 21274.75 412.49 43067.64 48037.56 2020-10-18 04:02:19.000 292 21274.74 412.53 43067.63 48037.53 2020-10-18 04:02:20.000 292 21274.74 412.54 43067.62 48037.54 2020-10-18 04:02:21.000 292 21274.71 412.52 43067.61 48037.55 2020-10-18 04:02:22.000 292 21274.70 412.52 43067.62 48037.54 2020-10-18 04:02:23.000 292 21274.69 412.51 43067.61 48037.53 2020-10-18 04:02:24.000 292 21274.69 412.51 43067.62 48037.53 2020-10-18 04:02:25.000 292 21274.68 412.51 43067.62 48037.49 2020-10-18 04:02:26.000 292 21274.67 412.51 43067.64 48037.55 2020-10-18 04:02:27.000 292 21274.66 412.52 43067.63 48037.54 2020-10-18 04:02:28.000 292 21274.66 412.55 43067.61 48037.51 2020-10-18 04:02:29.000 292 21274.65 412.52 43067.64 48037.52 2020-10-18 04:02:30.000 292 21274.66 412.53 43067.62 48037.53 2020-10-18 04:02:31.000 292 21274.64 412.54 43067.62 48037.54 2020-10-18 04:02:32.000 292 21274.64 412.55 43067.65 48037.53 2020-10-18 04:02:33.000 292 21274.64 412.59 43067.62 48037.51 2020-10-18 04:02:34.000 292 21274.63 412.67 43067.58 48037.50 2020-10-18 04:02:35.000 292 21274.63 412.68 43067.59 48037.50 2020-10-18 04:02:36.000 292 21274.61 412.68 43067.53 48037.45 2020-10-18 04:02:37.000 292 21274.63 412.71 43067.54 48037.40 2020-10-18 04:02:38.000 292 21274.60 412.73 43067.49 48037.41 2020-10-18 04:02:39.000 292 21274.62 412.73 43067.45 48037.41 2020-10-18 04:02:40.000 292 21274.62 412.71 43067.45 48037.38 2020-10-18 04:02:41.000 292 21274.66 412.73 43067.46 48037.34 2020-10-18 04:02:42.000 292 21274.66 412.76 43067.47 48037.36 2020-10-18 04:02:43.000 292 21274.68 412.79 43067.44 48037.34 2020-10-18 04:02:44.000 292 21274.69 412.87 43067.37 48037.34 2020-10-18 04:02:45.000 292 21274.72 412.96 43067.31 48037.28 2020-10-18 04:02:46.000 292 21274.72 413.02 43067.26 48037.26 2020-10-18 04:02:47.000 292 21274.75 413.00 43067.20 48037.18 2020-10-18 04:02:48.000 292 21274.75 413.03 43067.16 48037.21 2020-10-18 04:02:49.000 292 21274.76 413.03 43067.18 48037.15 2020-10-18 04:02:50.000 292 21274.80 412.99 43067.18 48037.18 2020-10-18 04:02:51.000 292 21274.82 413.01 43067.16 48037.16 2020-10-18 04:02:52.000 292 21274.83 413.03 43067.19 48037.17 2020-10-18 04:02:53.000 292 21274.83 413.03 43067.18 48037.18 2020-10-18 04:02:54.000 292 21274.81 413.04 43067.17 48037.17 2020-10-18 04:02:55.000 292 21274.77 413.04 43067.16 48037.18 2020-10-18 04:02:56.000 292 21274.84 413.01 43067.18 48037.21 2020-10-18 04:02:57.000 292 21274.85 412.97 43067.21 48037.20 2020-10-18 04:02:58.000 292 21274.84 412.92 43067.24 48037.23 2020-10-18 04:02:59.000 292 21274.81 412.88 43067.29 48037.23 2020-10-18 04:03:00.000 292 21274.80 412.84 43067.35 48037.29 2020-10-18 04:03:01.000 292 21274.82 412.83 43067.39 48037.34 2020-10-18 04:03:02.000 292 21274.83 412.81 43067.41 48037.38 2020-10-18 04:03:03.000 292 21274.82 412.83 43067.42 48037.37 2020-10-18 04:03:04.000 292 21274.77 412.88 43067.35 48037.40 2020-10-18 04:03:05.000 292 21274.78 412.95 43067.36 48037.39 2020-10-18 04:03:06.000 292 21274.80 412.98 43067.31 48037.36 2020-10-18 04:03:07.000 292 21274.80 413.01 43067.29 48037.33 2020-10-18 04:03:08.000 292 21274.82 413.01 43067.30 48037.33 2020-10-18 04:03:09.000 292 21274.81 413.05 43067.28 48037.26 2020-10-18 04:03:10.000 292 21274.84 413.08 43067.27 48037.27 2020-10-18 04:03:11.000 292 21274.81 413.09 43067.24 48037.27 2020-10-18 04:03:12.000 292 21274.82 413.09 43067.25 48037.22 2020-10-18 04:03:13.000 292 21274.83 413.07 43067.26 48037.25 2020-10-18 04:03:14.000 292 21274.81 413.06 43067.27 48037.24 2020-10-18 04:03:15.000 292 21274.79 413.03 43067.29 48037.27 2020-10-18 04:03:16.000 292 21274.81 413.01 43067.27 48037.29 2020-10-18 04:03:17.000 292 21274.82 412.99 43067.30 48037.31 2020-10-18 04:03:18.000 292 21274.83 412.98 43067.34 48037.31 2020-10-18 04:03:19.000 292 21274.82 412.99 43067.33 48037.34 2020-10-18 04:03:20.000 292 21274.79 413.01 43067.32 48037.35 2020-10-18 04:03:21.000 292 21274.80 413.00 43067.32 48037.35 2020-10-18 04:03:22.000 292 21274.80 413.01 43067.32 48037.31 2020-10-18 04:03:23.000 292 21274.80 413.01 43067.34 48037.32 2020-10-18 04:03:24.000 292 21274.78 413.01 43067.36 48037.33 2020-10-18 04:03:25.000 292 21274.78 413.01 43067.33 48037.36 2020-10-18 04:03:26.000 292 21274.80 413.05 43067.35 48037.32 2020-10-18 04:03:27.000 292 21274.81 413.06 43067.32 48037.33 2020-10-18 04:03:28.000 292 21274.80 413.04 43067.29 48037.33 2020-10-18 04:03:29.000 292 21274.82 413.05 43067.30 48037.28 2020-10-18 04:03:30.000 292 21274.82 413.08 43067.27 48037.26 2020-10-18 04:03:31.000 292 21274.78 413.06 43067.22 48037.27 2020-10-18 04:03:32.000 292 21274.79 413.02 43067.25 48037.23 2020-10-18 04:03:33.000 292 21274.82 413.02 43067.26 48037.28 2020-10-18 04:03:34.000 292 21274.81 413.01 43067.27 48037.27 2020-10-18 04:03:35.000 292 21274.80 412.97 43067.31 48037.30 2020-10-18 04:03:36.000 292 21274.77 412.97 43067.30 48037.33 2020-10-18 04:03:37.000 292 21274.76 412.97 43067.32 48037.29 2020-10-18 04:03:38.000 292 21274.79 412.98 43067.32 48037.32 2020-10-18 04:03:39.000 292 21274.80 412.96 43067.32 48037.34 2020-10-18 04:03:40.000 292 21274.81 412.96 43067.34 48037.30 2020-10-18 04:03:41.000 292 21274.78 412.98 43067.33 48037.29 2020-10-18 04:03:42.000 292 21274.76 412.95 43067.34 48037.32 2020-10-18 04:03:43.000 292 21274.75 412.95 43067.32 48037.30 2020-10-18 04:03:44.000 292 21274.76 412.96 43067.33 48037.32 2020-10-18 04:03:45.000 292 21274.77 412.95 43067.29 48037.31 2020-10-18 04:03:46.000 292 21274.76 412.96 43067.31 48037.31 2020-10-18 04:03:47.000 292 21274.74 412.98 43067.29 48037.30 2020-10-18 04:03:48.000 292 21274.76 413.01 43067.27 48037.28 2020-10-18 04:03:49.000 292 21274.75 413.00 43067.26 48037.25 2020-10-18 04:03:50.000 292 21274.77 412.96 43067.25 48037.27 2020-10-18 04:03:51.000 292 21274.79 412.96 43067.25 48037.25 2020-10-18 04:03:52.000 292 21274.76 412.96 43067.23 48037.26 2020-10-18 04:03:53.000 292 21274.79 412.95 43067.27 48037.26 2020-10-18 04:03:54.000 292 21274.79 412.94 43067.26 48037.28 2020-10-18 04:03:55.000 292 21274.81 412.93 43067.26 48037.26 2020-10-18 04:03:56.000 292 21274.84 412.92 43067.28 48037.30 2020-10-18 04:03:57.000 292 21274.82 412.93 43067.28 48037.24 2020-10-18 04:03:58.000 292 21274.79 412.93 43067.27 48037.27 2020-10-18 04:03:59.000 292 21274.82 412.92 43067.31 48037.29 2020-10-18 04:04:00.000 292 21274.83 412.91 43067.29 48037.27 2020-10-18 04:04:01.000 292 21274.85 412.89 43067.29 48037.27 2020-10-18 04:04:02.000 292 21274.88 412.85 43067.31 48037.34 2020-10-18 04:04:03.000 292 21274.88 412.86 43067.30 48037.33 2020-10-18 04:04:04.000 292 21274.85 412.82 43067.32 48037.31 2020-10-18 04:04:05.000 292 21274.87 412.82 43067.37 48037.35 2020-10-18 04:04:06.000 292 21274.91 412.78 43067.38 48037.34 2020-10-18 04:04:07.000 292 21274.90 412.78 43067.41 48037.35 2020-10-18 04:04:08.000 292 21274.90 412.76 43067.40 48037.38 2020-10-18 04:04:09.000 292 21274.90 412.75 43067.41 48037.37 2020-10-18 04:04:10.000 292 21274.93 412.72 43067.43 48037.40 2020-10-18 04:04:11.000 292 21274.89 412.67 43067.43 48037.38 2020-10-18 04:04:12.000 292 21274.90 412.68 43067.44 48037.47 2020-10-18 04:04:13.000 292 21274.92 412.66 43067.43 48037.44 2020-10-18 04:04:14.000 292 21274.90 412.65 43067.44 48037.48 2020-10-18 04:04:15.000 292 21274.90 412.64 43067.49 48037.49 2020-10-18 04:04:16.000 292 21274.90 412.61 43067.49 48037.50 2020-10-18 04:04:17.000 292 21274.92 412.62 43067.47 48037.51 2020-10-18 04:04:18.000 292 21274.93 412.62 43067.47 48037.53 2020-10-18 04:04:19.000 292 21274.92 412.63 43067.45 48037.53 2020-10-18 04:04:20.000 292 21274.95 412.62 43067.49 48037.51 2020-10-18 04:04:21.000 292 21274.95 412.64 43067.51 48037.56 2020-10-18 04:04:22.000 292 21274.93 412.63 43067.50 48037.53 2020-10-18 04:04:23.000 292 21274.92 412.62 43067.50 48037.55 2020-10-18 04:04:24.000 292 21274.90 412.63 43067.51 48037.51 2020-10-18 04:04:25.000 292 21274.90 412.64 43067.51 48037.55 2020-10-18 04:04:26.000 292 21274.92 412.64 43067.46 48037.52 2020-10-18 04:04:27.000 292 21274.91 412.63 43067.47 48037.56 2020-10-18 04:04:28.000 292 21274.89 412.62 43067.49 48037.50 2020-10-18 04:04:29.000 292 21274.90 412.62 43067.49 48037.56 2020-10-18 04:04:30.000 292 21274.89 412.58 43067.52 48037.55 2020-10-18 04:04:31.000 292 21274.91 412.58 43067.50 48037.55 2020-10-18 04:04:32.000 292 21274.91 412.57 43067.50 48037.54 2020-10-18 04:04:33.000 292 21274.90 412.57 43067.53 48037.59 2020-10-18 04:04:34.000 292 21274.90 412.57 43067.52 48037.57 2020-10-18 04:04:35.000 292 21274.92 412.57 43067.55 48037.58 2020-10-18 04:04:36.000 292 21274.91 412.57 43067.55 48037.59 2020-10-18 04:04:37.000 292 21274.91 412.57 43067.57 48037.56 2020-10-18 04:04:38.000 292 21274.95 412.57 43067.55 48037.58 2020-10-18 04:04:39.000 292 21274.93 412.58 43067.54 48037.59 2020-10-18 04:04:40.000 292 21274.94 412.55 43067.56 48037.60 2020-10-18 04:04:41.000 292 21274.95 412.56 43067.57 48037.57 2020-10-18 04:04:42.000 292 21274.97 412.57 43067.52 48037.61 2020-10-18 04:04:43.000 292 21274.97 412.55 43067.53 48037.59 2020-10-18 04:04:44.000 292 21274.97 412.55 43067.57 48037.59 2020-10-18 04:04:45.000 292 21274.95 412.57 43067.56 48037.60 2020-10-18 04:04:46.000 292 21274.98 412.56 43067.55 48037.58 2020-10-18 04:04:47.000 292 21275.02 412.55 43067.56 48037.62 2020-10-18 04:04:48.000 292 21275.02 412.54 43067.57 48037.62 2020-10-18 04:04:49.000 292 21275.03 412.55 43067.56 48037.65 2020-10-18 04:04:50.000 292 21275.03 412.55 43067.59 48037.67 2020-10-18 04:04:51.000 292 21275.05 412.56 43067.58 48037.64 2020-10-18 04:04:52.000 292 21275.02 412.57 43067.60 48037.65 2020-10-18 04:04:53.000 292 21275.02 412.59 43067.63 48037.68 2020-10-18 04:04:54.000 292 21275.06 412.59 43067.64 48037.67 2020-10-18 04:04:55.000 292 21275.06 412.59 43067.62 48037.68 2020-10-18 04:04:56.000 292 21275.09 412.59 43067.64 48037.71 2020-10-18 04:04:57.000 292 21275.11 412.59 43067.64 48037.71 2020-10-18 04:04:58.000 292 21275.11 412.61 43067.65 48037.71 2020-10-18 04:04:59.000 292 21275.12 412.60 43067.66 48037.75 2020-10-18 04:05:00.000 292 21275.08 412.63 43067.66 48037.76 2020-10-18 04:05:01.000 292 21275.09 412.62 43067.65 48037.77 2020-10-18 04:05:02.000 292 21275.11 412.62 43067.66 48037.77 2020-10-18 04:05:03.000 292 21275.12 412.62 43067.67 48037.78 2020-10-18 04:05:04.000 292 21275.13 412.63 43067.71 48037.79 2020-10-18 04:05:05.000 292 21275.13 412.65 43067.71 48037.79 2020-10-18 04:05:06.000 292 21275.08 412.63 43067.71 48037.79 2020-10-18 04:05:07.000 292 21275.09 412.63 43067.71 48037.77 2020-10-18 04:05:08.000 292 21275.11 412.62 43067.68 48037.83 2020-10-18 04:05:09.000 292 21275.12 412.63 43067.67 48037.82 2020-10-18 04:05:10.000 292 21275.11 412.62 43067.69 48037.78 2020-10-18 04:05:11.000 292 21275.13 412.62 43067.71 48037.81 2020-10-18 04:05:12.000 292 21275.11 412.66 43067.66 48037.77 2020-10-18 04:05:13.000 292 21275.08 412.70 43067.66 48037.79 2020-10-18 04:05:14.000 292 21275.06 412.78 43067.63 48037.74 2020-10-18 04:05:15.000 292 21275.05 412.86 43067.57 48037.66 2020-10-18 04:05:16.000 292 21275.05 412.88 43067.51 48037.66 2020-10-18 04:05:17.000 292 21275.04 412.93 43067.48 48037.59 2020-10-18 04:05:18.000 292 21275.03 413.01 43067.43 48037.56 2020-10-18 04:05:19.000 292 21275.05 413.04 43067.38 48037.51 2020-10-18 04:05:20.000 292 21275.06 413.06 43067.32 48037.48 2020-10-18 04:05:21.000 292 21275.09 413.08 43067.27 48037.46 2020-10-18 04:05:22.000 292 21275.11 413.09 43067.27 48037.39 2020-10-18 04:05:23.000 292 21275.10 413.09 43067.28 48037.42 2020-10-18 04:05:24.000 292 21275.11 413.08 43067.25 48037.43 2020-10-18 04:05:25.000 292 21275.12 413.07 43067.25 48037.39 2020-10-18 04:05:26.000 292 21275.14 413.09 43067.24 48037.44 2020-10-18 04:05:27.000 292 21275.15 413.09 43067.25 48037.42 2020-10-18 04:05:28.000 292 21275.18 413.07 43067.28 48037.38 2020-10-18 04:05:29.000 292 21275.16 413.11 43067.26 48037.40 2020-10-18 04:05:30.000 292 21275.16 413.11 43067.26 48037.42 2020-10-18 04:05:31.000 292 21275.17 413.08 43067.25 48037.43 2020-10-18 04:05:32.000 292 21275.18 413.07 43067.27 48037.45 2020-10-18 04:05:33.000 292 21275.21 413.05 43067.30 48037.42 2020-10-18 04:05:34.000 292 21275.20 413.00 43067.29 48037.45 2020-10-18 04:05:35.000 292 21275.19 413.02 43067.28 48037.47 2020-10-18 04:05:36.000 292 21275.17 413.01 43067.28 48037.47 2020-10-18 04:05:37.000 292 21275.16 413.00 43067.31 48037.50 2020-10-18 04:05:38.000 292 21275.20 412.97 43067.28 48037.49 2020-10-18 04:05:39.000 292 21275.17 412.96 43067.29 48037.54 2020-10-18 04:05:40.000 292 21275.17 412.95 43067.30 48037.47 2020-10-18 04:05:41.000 292 21275.19 412.95 43067.33 48037.55 2020-10-18 04:05:42.000 292 21275.19 412.95 43067.36 48037.51 2020-10-18 04:05:43.000 292 21275.18 412.95 43067.37 48037.57 2020-10-18 04:05:44.000 292 21275.18 412.94 43067.37 48037.52 2020-10-18 04:05:45.000 292 21275.18 412.94 43067.37 48037.59 2020-10-18 04:05:46.000 292 21275.18 412.93 43067.36 48037.53 2020-10-18 04:05:47.000 292 21275.20 412.94 43067.35 48037.57 2020-10-18 04:05:48.000 292 21275.20 412.93 43067.37 48037.53 2020-10-18 04:05:49.000 292 21275.17 412.94 43067.35 48037.58 2020-10-18 04:05:50.000 292 21275.17 412.95 43067.38 48037.57 2020-10-18 04:05:51.000 292 21275.16 412.96 43067.36 48037.57 2020-10-18 04:05:52.000 292 21275.15 412.99 43067.36 48037.52 2020-10-18 04:05:53.000 292 21275.17 412.98 43067.35 48037.57 2020-10-18 04:05:54.000 292 21275.17 412.97 43067.35 48037.52 2020-10-18 04:05:55.000 292 21275.16 412.94 43067.36 48037.58 2020-10-18 04:05:56.000 292 21275.20 412.92 43067.41 48037.52 2020-10-18 04:05:57.000 292 21275.24 412.92 43067.40 48037.55 2020-10-18 04:05:58.000 292 21275.21 412.95 43067.36 48037.55 2020-10-18 04:05:59.000 292 21275.23 412.90 43067.37 48037.56 2020-10-18 04:06:00.000 292 21275.21 412.91 43067.39 48037.55 2020-10-18 04:06:01.000 292 21275.20 412.91 43067.40 48037.56 2020-10-18 04:06:02.000 292 21275.17 412.93 43067.39 48037.57 2020-10-18 04:06:03.000 292 21275.19 412.94 43067.38 48037.58 2020-10-18 04:06:04.000 292 21275.18 412.93 43067.39 48037.54 2020-10-18 04:06:05.000 292 21275.20 412.94 43067.39 48037.57 2020-10-18 04:06:06.000 292 21275.20 412.96 43067.37 48037.60 2020-10-18 04:06:07.000 292 21275.23 412.94 43067.36 48037.55 2020-10-18 04:06:08.000 292 21275.20 412.96 43067.33 48037.56 2020-10-18 04:06:09.000 292 21275.22 412.96 43067.37 48037.57 2020-10-18 04:06:10.000 292 21275.25 412.99 43067.37 48037.54 2020-10-18 04:06:11.000 292 21275.25 412.98 43067.38 48037.55 2020-10-18 04:06:12.000 292 21275.25 412.94 43067.37 48037.55 2020-10-18 04:06:13.000 292 21275.24 412.95 43067.37 48037.55 2020-10-18 04:06:14.000 292 21275.24 412.93 43067.36 48037.51 2020-10-18 04:06:15.000 292 21275.22 412.94 43067.33 48037.55 2020-10-18 04:06:16.000 292 21275.17 412.94 43067.34 48037.52 2020-10-18 04:06:17.000 292 21275.16 412.94 43067.35 48037.52 2020-10-18 04:06:18.000 292 21275.15 412.99 43067.35 48037.50 2020-10-18 04:06:19.000 292 21275.16 413.10 43067.28 48037.49 2020-10-18 04:06:20.000 292 21275.17 413.18 43067.22 48037.45 2020-10-18 04:06:21.000 292 21275.16 413.20 43067.16 48037.38 2020-10-18 04:06:22.000 292 21275.18 413.20 43067.14 48037.34 2020-10-18 04:06:23.000 292 21275.19 413.20 43067.11 48037.32 2020-10-18 04:06:24.000 292 21275.19 413.21 43067.09 48037.29 2020-10-18 04:06:25.000 292 21275.23 413.22 43067.07 48037.29 2020-10-18 04:06:26.000 292 21275.21 413.22 43067.05 48037.27 2020-10-18 04:06:27.000 292 21275.20 413.20 43067.05 48037.28 2020-10-18 04:06:28.000 292 21275.21 413.19 43067.07 48037.27 2020-10-18 04:06:29.000 292 21275.20 413.13 43067.09 48037.28 2020-10-18 04:06:30.000 292 21275.22 413.02 43067.15 48037.32 2020-10-18 04:06:31.000 292 21275.20 412.95 43067.20 48037.34 2020-10-18 04:06:32.000 292 21275.20 412.94 43067.23 48037.33 2020-10-18 04:06:33.000 292 21275.18 412.91 43067.28 48037.40 2020-10-18 04:06:34.000 292 21275.17 412.91 43067.28 48037.42 2020-10-18 04:06:35.000 292 21275.17 412.88 43067.33 48037.46 2020-10-18 04:06:36.000 292 21275.15 412.88 43067.36 48037.45 2020-10-18 04:06:37.000 292 21275.13 412.87 43067.34 48037.44 2020-10-18 04:06:38.000 292 21275.11 412.88 43067.37 48037.50 2020-10-18 04:06:39.000 292 21275.14 412.90 43067.36 48037.46 2020-10-18 04:06:40.000 292 21275.11 412.89 43067.35 48037.47 2020-10-18 04:06:41.000 292 21275.10 412.91 43067.37 48037.46 2020-10-18 04:06:42.000 292 21275.11 412.90 43067.36 48037.48 2020-10-18 04:06:43.000 292 21275.09 412.90 43067.36 48037.42 2020-10-18 04:06:44.000 292 21275.08 412.92 43067.37 48037.49 2020-10-18 04:06:45.000 292 21275.09 412.92 43067.37 48037.45 2020-10-18 04:06:46.000 292 21275.10 412.92 43067.37 48037.46 2020-10-18 04:06:47.000 292 21275.13 412.91 43067.33 48037.45 2020-10-18 04:06:48.000 292 21275.10 412.90 43067.34 48037.49 2020-10-18 04:06:49.000 292 21275.10 412.88 43067.35 48037.42 2020-10-18 04:06:50.000 292 21275.05 412.86 43067.34 48037.44 2020-10-18 04:06:51.000 292 21275.02 412.86 43067.31 48037.42 2020-10-18 04:06:52.000 292 21275.01 412.84 43067.28 48037.41 2020-10-18 04:06:53.000 292 21275.01 412.85 43067.28 48037.39 2020-10-18 04:06:54.000 292 21275.00 412.85 43067.29 48037.38 2020-10-18 04:06:55.000 292 21275.02 412.84 43067.26 48037.36 2020-10-18 04:06:56.000 292 21274.99 412.89 43067.21 48037.35 2020-10-18 04:06:57.000 292 21275.03 412.96 43067.18 48037.31 2020-10-18 04:06:58.000 292 21275.04 412.97 43067.17 48037.29 2020-10-18 04:06:59.000 292 21275.07 412.96 43067.13 48037.24 2020-10-18 04:07:00.000 292 21275.04 412.98 43067.10 48037.24 2020-10-18 04:07:01.000 292 21275.02 412.94 43067.12 48037.22 2020-10-18 04:07:02.000 292 21275.01 412.92 43067.10 48037.25 2020-10-18 04:07:03.000 292 21275.01 412.89 43067.10 48037.23 2020-10-18 04:07:04.000 292 21275.06 412.84 43067.12 48037.21 2020-10-18 04:07:05.000 292 21275.04 412.84 43067.10 48037.22 2020-10-18 04:07:06.000 292 21275.02 412.81 43067.12 48037.24 2020-10-18 04:07:07.000 292 21275.01 412.79 43067.18 48037.27 2020-10-18 04:07:08.000 292 21275.00 412.76 43067.21 48037.27 2020-10-18 04:07:09.000 292 21274.98 412.75 43067.21 48037.29 2020-10-18 04:07:10.000 292 21274.98 412.74 43067.25 48037.27 2020-10-18 04:07:11.000 292 21274.99 412.68 43067.27 48037.32 2020-10-18 04:07:12.000 292 21274.97 412.66 43067.29 48037.31 2020-10-18 04:07:13.000 292 21274.96 412.69 43067.31 48037.38 2020-10-18 04:07:14.000 292 21274.99 412.66 43067.30 48037.35 2020-10-18 04:07:15.000 292 21275.03 412.64 43067.32 48037.39 2020-10-18 04:07:16.000 292 21275.04 412.63 43067.33 48037.36 2020-10-18 04:07:17.000 292 21275.02 412.64 43067.33 48037.41 2020-10-18 04:07:18.000 292 21275.02 412.65 43067.30 48037.39 2020-10-18 04:07:19.000 292 21275.00 412.66 43067.31 48037.42 2020-10-18 04:07:20.000 292 21275.02 412.65 43067.34 48037.38 2020-10-18 04:07:21.000 292 21275.04 412.65 43067.36 48037.42 2020-10-18 04:07:22.000 292 21275.04 412.64 43067.34 48037.39 2020-10-18 04:07:23.000 292 21275.03 412.63 43067.30 48037.44 2020-10-18 04:07:24.000 292 21275.05 412.64 43067.33 48037.41 2020-10-18 04:07:25.000 292 21275.05 412.66 43067.34 48037.39 2020-10-18 04:07:26.000 292 21275.03 412.64 43067.33 48037.45 2020-10-18 04:07:27.000 292 21275.02 412.65 43067.31 48037.43 2020-10-18 04:07:28.000 292 21275.01 412.68 43067.32 48037.40 2020-10-18 04:07:29.000 292 21275.04 412.67 43067.28 48037.38 2020-10-18 04:07:30.000 292 21275.05 412.65 43067.27 48037.37 2020-10-18 04:07:31.000 292 21275.04 412.65 43067.29 48037.40 2020-10-18 04:07:32.000 292 21275.04 412.65 43067.29 48037.36 2020-10-18 04:07:33.000 292 21275.01 412.67 43067.29 48037.39 2020-10-18 04:07:34.000 292 21275.03 412.67 43067.29 48037.35 2020-10-18 04:07:35.000 292 21275.01 412.67 43067.32 48037.36 2020-10-18 04:07:36.000 292 21275.03 412.66 43067.30 48037.38 2020-10-18 04:07:37.000 292 21275.02 412.66 43067.31 48037.38 2020-10-18 04:07:38.000 292 21275.01 412.64 43067.30 48037.36 2020-10-18 04:07:39.000 292 21275.02 412.63 43067.30 48037.35 2020-10-18 04:07:40.000 292 21275.07 412.61 43067.29 48037.38 2020-10-18 04:07:41.000 292 21275.05 412.61 43067.30 48037.39 2020-10-18 04:07:42.000 292 21275.04 412.61 43067.30 48037.37 2020-10-18 04:07:43.000 292 21275.00 412.59 43067.30 48037.37 2020-10-18 04:07:44.000 292 21275.02 412.60 43067.28 48037.41 2020-10-18 04:07:45.000 292 21275.05 412.60 43067.32 48037.39 2020-10-18 04:07:46.000 292 21275.04 412.63 43067.32 48037.38 2020-10-18 04:07:47.000 292 21275.04 412.62 43067.31 48037.39 2020-10-18 04:07:48.000 292 21275.06 412.59 43067.32 48037.40 2020-10-18 04:07:49.000 292 21275.03 412.58 43067.32 48037.40 2020-10-18 04:07:50.000 292 21275.03 412.58 43067.27 48037.43 2020-10-18 04:07:51.000 292 21275.04 412.57 43067.30 48037.40 2020-10-18 04:07:52.000 292 21275.04 412.59 43067.29 48037.43 2020-10-18 04:07:53.000 292 21275.02 412.57 43067.30 48037.42 2020-10-18 04:07:54.000 292 21275.03 412.58 43067.30 48037.43 2020-10-18 04:07:55.000 292 21275.03 412.59 43067.30 48037.44 2020-10-18 04:07:56.000 292 21275.04 412.61 43067.30 48037.39 2020-10-18 04:07:57.000 292 21275.03 412.60 43067.29 48037.43 2020-10-18 04:07:58.000 292 21275.06 412.61 43067.31 48037.42 2020-10-18 04:07:59.000 292 21275.08 412.59 43067.31 48037.40 2020-10-18 04:08:00.000 292 21275.11 412.58 43067.29 48037.42 2020-10-18 04:08:01.000 292 21275.09 412.59 43067.29 48037.44 2020-10-18 04:08:02.000 292 21275.06 412.60 43067.30 48037.41 2020-10-18 04:08:03.000 292 21275.08 412.61 43067.30 48037.42 2020-10-18 04:08:04.000 292 21275.10 412.61 43067.30 48037.41 2020-10-18 04:08:05.000 292 21275.10 412.58 43067.30 48037.42 2020-10-18 04:08:06.000 292 21275.10 412.57 43067.33 48037.43 2020-10-18 04:08:07.000 292 21275.10 412.56 43067.35 48037.48 2020-10-18 04:08:08.000 292 21275.07 412.57 43067.36 48037.45 2020-10-18 04:08:09.000 292 21275.10 412.56 43067.36 48037.43 2020-10-18 04:08:10.000 292 21275.12 412.57 43067.35 48037.45 2020-10-18 04:08:11.000 292 21275.11 412.56 43067.35 48037.49 2020-10-18 04:08:12.000 292 21275.09 412.56 43067.34 48037.46 2020-10-18 04:08:13.000 292 21275.10 412.56 43067.33 48037.47 2020-10-18 04:08:14.000 292 21275.11 412.53 43067.35 48037.46 2020-10-18 04:08:15.000 292 21275.15 412.53 43067.35 48037.48 2020-10-18 04:08:16.000 292 21275.12 412.53 43067.38 48037.46 2020-10-18 04:08:17.000 292 21275.11 412.54 43067.37 48037.49 2020-10-18 04:08:18.000 292 21275.13 412.53 43067.34 48037.49 2020-10-18 04:08:19.000 292 21275.12 412.55 43067.32 48037.47 2020-10-18 04:08:20.000 292 21275.13 412.53 43067.33 48037.47 2020-10-18 04:08:21.000 292 21275.13 412.52 43067.35 48037.49 2020-10-18 04:08:22.000 292 21275.11 412.55 43067.34 48037.46 2020-10-18 04:08:23.000 292 21275.10 412.56 43067.32 48037.47 2020-10-18 04:08:24.000 292 21275.11 412.53 43067.35 48037.45 2020-10-18 04:08:25.000 292 21275.10 412.55 43067.35 48037.46 2020-10-18 04:08:26.000 292 21275.09 412.56 43067.32 48037.45 2020-10-18 04:08:27.000 292 21275.09 412.57 43067.33 48037.42 2020-10-18 04:08:28.000 292 21275.10 412.56 43067.34 48037.46 2020-10-18 04:08:29.000 292 21275.10 412.56 43067.32 48037.49 2020-10-18 04:08:30.000 292 21275.10 412.56 43067.31 48037.46 2020-10-18 04:08:31.000 292 21275.09 412.55 43067.33 48037.45 2020-10-18 04:08:32.000 292 21275.11 412.56 43067.34 48037.48 2020-10-18 04:08:33.000 292 21275.13 412.55 43067.33 48037.44 2020-10-18 04:08:34.000 292 21275.16 412.55 43067.33 48037.47 2020-10-18 04:08:35.000 292 21275.14 412.52 43067.34 48037.44 2020-10-18 04:08:36.000 292 21275.14 412.53 43067.34 48037.49 2020-10-18 04:08:37.000 292 21275.13 412.53 43067.36 48037.47 2020-10-18 04:08:38.000 292 21275.14 412.55 43067.36 48037.50 2020-10-18 04:08:39.000 292 21275.14 412.58 43067.36 48037.43 2020-10-18 04:08:40.000 292 21275.15 412.56 43067.34 48037.47 2020-10-18 04:08:41.000 292 21275.14 412.58 43067.33 48037.45 2020-10-18 04:08:42.000 292 21275.16 412.58 43067.35 48037.47 2020-10-18 04:08:43.000 292 21275.16 412.57 43067.34 48037.44 2020-10-18 04:08:44.000 292 21275.15 412.56 43067.37 48037.49 2020-10-18 04:08:45.000 292 21275.15 412.55 43067.39 48037.46 2020-10-18 04:08:46.000 292 21275.15 412.54 43067.40 48037.50 2020-10-18 04:08:47.000 292 21275.14 412.52 43067.40 48037.50 2020-10-18 04:08:48.000 292 21275.12 412.52 43067.39 48037.53 2020-10-18 04:08:49.000 292 21275.15 412.53 43067.39 48037.48 2020-10-18 04:08:50.000 292 21275.15 412.54 43067.37 48037.51 2020-10-18 04:08:51.000 292 21275.18 412.54 43067.35 48037.53 2020-10-18 04:08:52.000 292 21275.16 412.52 43067.36 48037.52 2020-10-18 04:08:53.000 292 21275.14 412.52 43067.36 48037.49 2020-10-18 04:08:54.000 292 21275.14 412.52 43067.40 48037.50 2020-10-18 04:08:55.000 292 21275.14 412.52 43067.38 48037.50 2020-10-18 04:08:56.000 292 21275.14 412.52 43067.41 48037.51 2020-10-18 04:08:57.000 292 21275.10 412.53 43067.41 48037.51 2020-10-18 04:08:58.000 292 21275.11 412.51 43067.40 48037.52 2020-10-18 04:08:59.000 292 21275.11 412.53 43067.42 48037.51 2020-10-18 04:09:00.000 292 21275.11 412.56 43067.41 48037.50 2020-10-18 04:09:01.000 292 21275.12 412.59 43067.37 48037.50 2020-10-18 04:09:02.000 292 21275.11 412.59 43067.39 48037.49 2020-10-18 04:09:03.000 292 21275.08 412.62 43067.37 48037.44 2020-10-18 04:09:04.000 292 21275.08 412.63 43067.36 48037.38 2020-10-18 04:09:05.000 292 21275.12 412.64 43067.31 48037.49 2020-10-18 04:09:06.000 292 21275.11 412.63 43067.29 48037.42 2020-10-18 04:09:07.000 292 21275.09 412.62 43067.33 48037.44 2020-10-18 04:09:08.000 292 21275.06 412.58 43067.34 48037.44 2020-10-18 04:09:09.000 292 21275.05 412.57 43067.34 48037.46 2020-10-18 04:09:10.000 292 21275.06 412.58 43067.36 48037.47 2020-10-18 04:09:11.000 292 21275.10 412.57 43067.37 48037.48 2020-10-18 04:09:12.000 292 21275.08 412.60 43067.39 48037.49 2020-10-18 04:09:13.000 292 21275.08 412.61 43067.41 48037.47 2020-10-18 04:09:14.000 292 21275.07 412.62 43067.37 48037.51 2020-10-18 04:09:15.000 292 21275.07 412.63 43067.40 48037.48 2020-10-18 04:09:16.000 292 21275.07 412.64 43067.41 48037.46 2020-10-18 04:09:17.000 292 21275.03 412.68 43067.38 48037.45 2020-10-18 04:09:18.000 292 21275.04 412.74 43067.32 48037.44 2020-10-18 04:09:19.000 292 21275.03 412.77 43067.23 48037.40 2020-10-18 04:09:20.000 292 21275.04 412.79 43067.26 48037.41 2020-10-18 04:09:21.000 292 21275.03 412.78 43067.26 48037.34 2020-10-18 04:09:22.000 292 21275.04 412.79 43067.25 48037.32 2020-10-18 04:09:23.000 292 21275.04 412.81 43067.23 48037.31 2020-10-18 04:09:24.000 292 21275.04 412.84 43067.21 48037.31 2020-10-18 04:09:25.000 292 21275.06 412.84 43067.23 48037.34 2020-10-18 04:09:26.000 292 21275.06 412.84 43067.22 48037.30 2020-10-18 04:09:27.000 292 21275.04 412.84 43067.23 48037.30 2020-10-18 04:09:28.000 292 21275.05 412.84 43067.21 48037.29 2020-10-18 04:09:29.000 292 21275.05 412.86 43067.21 48037.29 2020-10-18 04:09:30.000 292 21275.03 412.83 43067.23 48037.30 2020-10-18 04:09:31.000 292 21275.04 412.80 43067.21 48037.29 2020-10-18 04:09:32.000 292 21275.03 412.81 43067.20 48037.26 2020-10-18 04:09:33.000 292 21275.02 412.80 43067.18 48037.30 2020-10-18 04:09:34.000 292 21275.01 412.80 43067.19 48037.31 2020-10-18 04:09:35.000 292 21275.05 412.81 43067.20 48037.28 2020-10-18 04:09:36.000 292 21275.06 412.81 43067.19 48037.28 2020-10-18 04:09:37.000 292 21275.05 412.80 43067.19 48037.24 2020-10-18 04:09:38.000 292 21275.04 412.78 43067.21 48037.31 2020-10-18 04:09:39.000 292 21275.01 412.77 43067.22 48037.31 2020-10-18 04:09:40.000 292 21275.07 412.72 43067.23 48037.27 2020-10-18 04:09:41.000 292 21275.07 412.71 43067.27 48037.34 2020-10-18 04:09:42.000 292 21275.07 412.71 43067.27 48037.36 2020-10-18 04:09:43.000 292 21275.06 412.69 43067.29 48037.33 2020-10-18 04:09:44.000 292 21275.06 412.69 43067.26 48037.33 2020-10-18 04:09:45.000 292 21275.05 412.74 43067.30 48037.37 2020-10-18 04:09:46.000 292 21275.02 412.74 43067.28 48037.35 2020-10-18 04:09:47.000 292 21275.04 412.78 43067.25 48037.32 2020-10-18 04:09:48.000 292 21275.03 412.82 43067.23 48037.34 2020-10-18 04:09:49.000 292 21275.05 412.83 43067.22 48037.32 2020-10-18 04:09:50.000 292 21275.04 412.84 43067.21 48037.30 2020-10-18 04:09:51.000 292 21275.05 412.84 43067.24 48037.27 2020-10-18 04:09:52.000 292 21275.02 412.86 43067.23 48037.26 2020-10-18 04:09:53.000 292 21275.03 412.82 43067.19 48037.24 2020-10-18 04:09:54.000 292 21275.00 412.81 43067.18 48037.24 2020-10-18 04:09:55.000 292 21275.00 412.80 43067.20 48037.28 2020-10-18 04:09:56.000 292 21274.97 412.80 43067.17 48037.28 2020-10-18 04:09:57.000 292 21274.94 412.81 43067.18 48037.24 2020-10-18 04:09:58.000 292 21274.95 412.80 43067.21 48037.25 2020-10-18 04:09:59.000 292 21274.97 412.80 43067.18 48037.21 2020-10-18 04:10:00.000 292 21274.95 412.80 43067.15 48037.24 2020-10-18 04:10:01.000 292 21274.93 412.78 43067.17 48037.27 2020-10-18 04:10:02.000 292 21274.92 412.77 43067.16 48037.24 2020-10-18 04:10:03.000 292 21274.90 412.77 43067.16 48037.24 2020-10-18 04:10:04.000 292 21274.87 412.78 43067.17 48037.24 2020-10-18 04:10:05.000 292 21274.86 412.79 43067.16 48037.22 2020-10-18 04:10:06.000 292 21274.89 412.79 43067.17 48037.16 2020-10-18 04:10:07.000 292 21274.86 412.81 43067.19 48037.26 2020-10-18 04:10:08.000 292 21274.87 412.80 43067.20 48037.22 2020-10-18 04:10:09.000 292 21274.90 412.80 43067.20 48037.20 2020-10-18 04:10:10.000 292 21274.88 412.82 43067.19 48037.19 2020-10-18 04:10:11.000 292 21274.90 412.81 43067.21 48037.21 2020-10-18 04:10:12.000 292 21274.91 412.76 43067.20 48037.13 2020-10-18 04:10:13.000 292 21274.94 412.77 43067.20 48037.24 2020-10-18 04:10:14.000 292 21274.93 412.78 43067.19 48037.23 2020-10-18 04:10:15.000 292 21274.93 412.79 43067.18 48037.28 2020-10-18 04:10:16.000 292 21274.94 412.77 43067.19 48037.22 2020-10-18 04:10:17.000 292 21274.95 412.76 43067.21 48037.27 2020-10-18 04:10:18.000 292 21274.98 412.77 43067.19 48037.21 2020-10-18 04:10:19.000 292 21274.98 412.80 43067.19 48037.28 2020-10-18 04:10:20.000 292 21274.95 412.80 43067.19 48037.23 2020-10-18 04:10:21.000 292 21274.94 412.79 43067.20 48037.26 2020-10-18 04:10:22.000 292 21274.97 412.80 43067.20 48037.20 2020-10-18 04:10:23.000 292 21274.97 412.78 43067.22 48037.29 2020-10-18 04:10:24.000 292 21274.99 412.76 43067.23 48037.27 2020-10-18 04:10:25.000 292 21274.98 412.76 43067.24 48037.30 2020-10-18 04:10:26.000 292 21275.00 412.76 43067.24 48037.31 2020-10-18 04:10:27.000 292 21274.97 412.75 43067.28 48037.33 2020-10-18 04:10:28.000 292 21274.98 412.74 43067.28 48037.29 2020-10-18 04:10:29.000 292 21274.99 412.71 43067.28 48037.37 2020-10-18 04:10:30.000 292 21274.98 412.68 43067.31 48037.36 2020-10-18 04:10:31.000 292 21274.97 412.68 43067.33 48037.38 2020-10-18 04:10:32.000 292 21274.95 412.65 43067.30 48037.39 2020-10-18 04:10:33.000 292 21274.98 412.62 43067.32 48037.31 2020-10-18 04:10:34.000 292 21275.00 412.59 43067.35 48037.44 2020-10-18 04:10:35.000 292 21275.00 412.60 43067.39 48037.38 2020-10-18 04:10:36.000 292 21275.00 412.59 43067.38 48037.41 2020-10-18 04:10:37.000 292 21275.00 412.61 43067.36 48037.44 2020-10-18 04:10:38.000 292 21275.00 412.61 43067.33 48037.39 2020-10-18 04:10:39.000 292 21274.97 412.59 43067.35 48037.44 2020-10-18 04:10:40.000 292 21274.98 412.60 43067.39 48037.40 2020-10-18 04:10:41.000 292 21274.99 412.61 43067.38 48037.47 2020-10-18 04:10:42.000 292 21275.01 412.60 43067.37 48037.39 2020-10-18 04:10:43.000 292 21275.02 412.59 43067.36 48037.48 2020-10-18 04:10:44.000 292 21275.00 412.61 43067.39 48037.43 2020-10-18 04:10:45.000 292 21275.02 412.58 43067.40 48037.48 2020-10-18 04:10:46.000 292 21275.00 412.62 43067.38 48037.48 2020-10-18 04:10:47.000 292 21275.00 412.62 43067.42 48037.49 2020-10-18 04:10:48.000 292 21275.00 412.59 43067.42 48037.45 2020-10-18 04:10:49.000 292 21275.00 412.60 43067.42 48037.45 2020-10-18 04:10:50.000 292 21274.99 412.59 43067.39 48037.47 2020-10-18 04:10:51.000 292 21275.04 412.61 43067.42 48037.49 2020-10-18 04:10:52.000 292 21275.03 412.60 43067.42 48037.44 2020-10-18 04:10:53.000 292 21275.04 412.60 43067.45 48037.51 2020-10-18 04:10:54.000 292 21275.05 412.58 43067.43 48037.46 2020-10-18 04:10:55.000 292 21275.03 412.58 43067.42 48037.52 2020-10-18 04:10:56.000 292 21275.06 412.57 43067.43 48037.49 2020-10-18 04:10:57.000 292 21275.05 412.57 43067.44 48037.50 2020-10-18 04:10:58.000 292 21275.04 412.54 43067.44 48037.49 2020-10-18 04:10:59.000 292 21275.01 412.50 43067.44 48037.43 2020-10-18 04:11:00.000 292 21275.04 412.51 43067.45 48037.47 2020-10-18 04:11:01.000 292 21275.04 412.53 43067.45 48037.45 2020-10-18 04:11:02.000 292 21275.06 412.54 43067.48 48037.46 2020-10-18 04:11:03.000 292 21275.09 412.51 43067.49 48037.50 2020-10-18 04:11:04.000 292 21275.09 412.51 43067.46 48037.46 2020-10-18 04:11:05.000 292 21275.07 412.52 43067.45 48037.51 2020-10-18 04:11:06.000 292 21275.09 412.51 43067.43 48037.52 2020-10-18 04:11:07.000 292 21275.10 412.46 43067.46 48037.48 2020-10-18 04:11:08.000 292 21275.09 412.49 43067.45 48037.53 2020-10-18 04:11:09.000 292 21275.09 412.49 43067.43 48037.46 2020-10-18 04:11:10.000 292 21275.10 412.47 43067.47 48037.48 2020-10-18 04:11:11.000 292 21275.07 412.48 43067.45 48037.47 2020-10-18 04:11:12.000 292 21275.06 412.50 43067.45 48037.45 2020-10-18 04:11:13.000 292 21275.07 412.47 43067.43 48037.46 2020-10-18 04:11:14.000 292 21275.09 412.47 43067.45 48037.52 2020-10-18 04:11:15.000 292 21275.11 412.46 43067.44 48037.52 2020-10-18 04:11:16.000 292 21275.11 412.46 43067.47 48037.54 2020-10-18 04:11:17.000 292 21275.11 412.46 43067.46 48037.48 2020-10-18 04:11:18.000 292 21275.11 412.46 43067.47 48037.55 2020-10-18 04:11:19.000 292 21275.11 412.48 43067.46 48037.51 2020-10-18 04:11:20.000 292 21275.11 412.51 43067.44 48037.55 2020-10-18 04:11:21.000 292 21275.11 412.56 43067.46 48037.54 2020-10-18 04:11:22.000 292 21275.11 412.60 43067.44 48037.53 2020-10-18 04:11:23.000 292 21275.09 412.62 43067.40 48037.53 2020-10-18 04:11:24.000 292 21275.11 412.65 43067.37 48037.51 2020-10-18 04:11:25.000 292 21275.12 412.68 43067.35 48037.46 2020-10-18 04:11:26.000 292 21275.14 412.67 43067.36 48037.44 2020-10-18 04:11:27.000 292 21275.14 412.65 43067.33 48037.48 2020-10-18 04:11:28.000 292 21275.18 412.59 43067.39 48037.50 2020-10-18 04:11:29.000 292 21275.21 412.55 43067.43 48037.52 2020-10-18 04:11:30.000 292 21275.20 412.56 43067.44 48037.57 2020-10-18 04:11:31.000 292 21275.21 412.58 43067.45 48037.62 2020-10-18 04:11:32.000 292 21275.22 412.56 43067.46 48037.60 2020-10-18 04:11:33.000 292 21275.24 412.60 43067.45 48037.64 2020-10-18 04:11:34.000 292 21275.26 412.62 43067.46 48037.66 2020-10-18 04:11:35.000 292 21275.26 412.58 43067.47 48037.67 2020-10-18 04:11:36.000 292 21275.23 412.57 43067.47 48037.66 2020-10-18 04:11:37.000 292 21275.24 412.58 43067.51 48037.65 2020-10-18 04:11:38.000 292 21275.26 412.60 43067.49 48037.68 2020-10-18 04:11:39.000 292 21275.25 412.61 43067.51 48037.63 2020-10-18 04:11:40.000 292 21275.28 412.62 43067.50 48037.70 2020-10-18 04:11:41.000 292 21275.28 412.63 43067.49 48037.69 2020-10-18 04:11:42.000 292 21275.27 412.60 43067.52 48037.69 2020-10-18 04:11:43.000 292 21275.26 412.62 43067.49 48037.67 2020-10-18 04:11:44.000 292 21275.24 412.67 43067.47 48037.66 2020-10-18 04:11:45.000 292 21275.24 412.70 43067.44 48037.66 2020-10-18 04:11:46.000 292 21275.22 412.74 43067.41 48037.63 2020-10-18 04:11:47.000 292 21275.22 412.76 43067.39 48037.59 2020-10-18 04:11:48.000 292 21275.22 412.78 43067.36 48037.56 2020-10-18 04:11:49.000 292 21275.22 412.76 43067.36 48037.55 2020-10-18 04:11:50.000 292 21275.21 412.78 43067.34 48037.50 2020-10-18 04:11:51.000 292 21275.20 412.75 43067.32 48037.55 2020-10-18 04:11:52.000 292 21275.20 412.73 43067.35 48037.50 2020-10-18 04:11:53.000 292 21275.21 412.73 43067.34 48037.54 2020-10-18 04:11:54.000 292 21275.22 412.73 43067.34 48037.56 2020-10-18 04:11:55.000 292 21275.23 412.71 43067.34 48037.54 2020-10-18 04:11:56.000 292 21275.23 412.70 43067.33 48037.51 2020-10-18 04:11:57.000 292 21275.23 412.68 43067.35 48037.53 2020-10-18 04:11:58.000 292 21275.24 412.67 43067.38 48037.57 2020-10-18 04:11:59.000 292 21275.26 412.69 43067.37 48037.56 2020-10-18 04:12:00.000 292 21275.28 412.68 43067.39 48037.55 2020-10-18 04:12:01.000 292 21275.28 412.67 43067.41 48037.59 2020-10-18 04:12:02.000 292 21275.25 412.69 43067.39 48037.59 2020-10-18 04:12:03.000 292 21275.25 412.70 43067.37 48037.57 2020-10-18 04:12:04.000 292 21275.25 412.70 43067.37 48037.61 2020-10-18 04:12:05.000 292 21275.28 412.72 43067.37 48037.59 2020-10-18 04:12:06.000 292 21275.28 412.75 43067.37 48037.61 2020-10-18 04:12:07.000 292 21275.27 412.72 43067.34 48037.55 2020-10-18 04:12:08.000 292 21275.25 412.72 43067.34 48037.59 2020-10-18 04:12:09.000 292 21275.24 412.75 43067.34 48037.52 2020-10-18 04:12:10.000 292 21275.24 412.76 43067.34 48037.58 2020-10-18 04:12:11.000 292 21275.23 412.81 43067.34 48037.57 2020-10-18 04:12:12.000 292 21275.19 412.93 43067.28 48037.52 2020-10-18 04:12:13.000 292 21275.18 412.98 43067.20 48037.49 2020-10-18 04:12:14.000 292 21275.19 412.97 43067.14 48037.40 2020-10-18 04:12:15.000 292 21275.18 413.00 43067.11 48037.34 2020-10-18 04:12:16.000 292 21275.16 413.03 43067.10 48037.26 2020-10-18 04:12:17.000 292 21275.15 413.02 43067.08 48037.27 2020-10-18 04:12:18.000 292 21275.12 413.04 43067.04 48037.22 2020-10-18 04:12:19.000 292 21275.11 413.02 43067.02 48037.25 2020-10-18 04:12:20.000 292 21275.11 412.98 43067.04 48037.20 2020-10-18 04:12:21.000 292 21275.13 412.93 43067.05 48037.24 2020-10-18 04:12:22.000 292 21275.16 412.90 43067.06 48037.25 2020-10-18 04:12:23.000 292 21275.19 412.87 43067.08 48037.26 2020-10-18 04:12:24.000 292 21275.18 412.85 43067.13 48037.30 2020-10-18 04:12:25.000 292 21275.22 412.81 43067.17 48037.29 2020-10-18 04:12:26.000 292 21275.20 412.78 43067.22 48037.33 2020-10-18 04:12:27.000 292 21275.22 412.77 43067.20 48037.38 2020-10-18 04:12:28.000 292 21275.20 412.77 43067.23 48037.38 2020-10-18 04:12:29.000 292 21275.18 412.80 43067.21 48037.39 2020-10-18 04:12:30.000 292 21275.16 412.82 43067.23 48037.38 2020-10-18 04:12:31.000 292 21275.13 412.82 43067.21 48037.35 2020-10-18 04:12:32.000 292 21275.12 412.85 43067.22 48037.30 2020-10-18 04:12:33.000 292 21275.10 412.90 43067.17 48037.36 2020-10-18 04:12:34.000 292 21275.07 412.98 43067.13 48037.30 2020-10-18 04:12:35.000 292 21275.04 412.99 43067.09 48037.27 2020-10-18 04:12:36.000 292 21275.03 412.97 43067.08 48037.15 2020-10-18 04:12:37.000 292 21275.05 412.96 43067.10 48037.16 2020-10-18 04:12:38.000 292 21275.04 412.95 43067.09 48037.22 2020-10-18 04:12:39.000 292 21275.00 412.94 43067.08 48037.16 2020-10-18 04:12:40.000 292 21275.02 412.96 43067.06 48037.16 2020-10-18 04:12:41.000 292 21275.02 412.96 43067.08 48037.17 2020-10-18 04:12:42.000 292 21275.02 412.94 43067.06 48037.16 2020-10-18 04:12:43.000 292 21275.01 413.01 43067.02 48037.19 2020-10-18 04:12:44.000 292 21275.05 413.05 43067.00 48037.18 2020-10-18 04:12:45.000 292 21275.09 413.07 43066.99 48037.16 2020-10-18 04:12:46.000 292 21275.09 413.08 43066.97 48037.15 2020-10-18 04:12:47.000 292 21275.09 413.08 43066.99 48037.15 2020-10-18 04:12:48.000 292 21275.12 413.07 43066.97 48037.15 2020-10-18 04:12:49.000 292 21275.09 413.07 43066.97 48037.17 2020-10-18 04:12:50.000 292 21275.12 413.08 43066.96 48037.13 2020-10-18 04:12:51.000 292 21275.13 413.08 43066.96 48037.13 2020-10-18 04:12:52.000 292 21275.13 413.09 43066.99 48037.16 2020-10-18 04:12:53.000 292 21275.15 413.12 43066.96 48037.17 2020-10-18 04:12:54.000 292 21275.13 413.18 43067.00 48037.19 2020-10-18 04:12:55.000 292 21275.16 413.19 43066.96 48037.10 2020-10-18 04:12:56.000 292 21275.18 413.21 43066.94 48037.14 2020-10-18 04:12:57.000 292 21275.16 413.18 43066.93 48037.18 2020-10-18 04:12:58.000 292 21275.11 413.14 43066.96 48037.13 2020-10-18 04:12:59.000 292 21275.11 413.09 43066.99 48037.17 2020-10-18 04:13:00.000 292 21275.10 413.08 43066.98 48037.19 2020-10-18 04:13:01.000 292 21275.10 413.03 43067.02 48037.19 2020-10-18 04:13:02.000 292 21275.13 413.01 43067.08 48037.17 2020-10-18 04:13:03.000 292 21275.14 413.00 43067.13 48037.20 2020-10-18 04:13:04.000 292 21275.17 412.97 43067.19 48037.29 2020-10-18 04:13:05.000 292 21275.17 412.98 43067.21 48037.27 2020-10-18 04:13:06.000 292 21275.14 412.98 43067.19 48037.24 2020-10-18 04:13:07.000 292 21275.18 412.94 43067.14 48037.32 2020-10-18 04:13:08.000 292 21275.17 412.92 43067.16 48037.28 2020-10-18 04:13:09.000 292 21275.17 412.94 43067.20 48037.31 2020-10-18 04:13:10.000 292 21275.17 412.95 43067.22 48037.34 2020-10-18 04:13:11.000 292 21275.15 412.98 43067.23 48037.33 2020-10-18 04:13:12.000 292 21275.16 412.98 43067.22 48037.37 2020-10-18 04:13:13.000 292 21275.18 413.04 43067.20 48037.38 2020-10-18 04:13:14.000 292 21275.16 413.05 43067.20 48037.34 2020-10-18 04:13:15.000 292 21275.17 413.07 43067.17 48037.31 2020-10-18 04:13:16.000 292 21275.15 413.11 43067.14 48037.30 2020-10-18 04:13:17.000 292 21275.19 413.11 43067.12 48037.26 2020-10-18 04:13:18.000 292 21275.21 413.11 43067.10 48037.27 2020-10-18 04:13:19.000 292 21275.19 413.10 43067.11 48037.29 2020-10-18 04:13:20.000 292 21275.20 413.11 43067.12 48037.30 2020-10-18 04:13:21.000 292 21275.18 413.09 43067.09 48037.31 2020-10-18 04:13:22.000 292 21275.18 413.08 43067.09 48037.27 2020-10-18 04:13:23.000 292 21275.18 413.05 43067.11 48037.25 2020-10-18 04:13:24.000 292 21275.18 413.05 43067.14 48037.33 2020-10-18 04:13:25.000 292 21275.18 413.03 43067.15 48037.33 2020-10-18 04:13:26.000 292 21275.18 413.01 43067.18 48037.38 2020-10-18 04:13:27.000 292 21275.20 412.98 43067.22 48037.34 2020-10-18 04:13:28.000 292 21275.22 412.97 43067.23 48037.38 2020-10-18 04:13:29.000 292 21275.23 412.98 43067.21 48037.38 2020-10-18 04:13:30.000 292 21275.21 413.00 43067.21 48037.31 2020-10-18 04:13:31.000 292 21275.23 413.02 43067.23 48037.36 2020-10-18 04:13:32.000 292 21275.23 413.02 43067.20 48037.37 2020-10-18 04:13:33.000 292 21275.23 413.00 43067.18 48037.37 2020-10-18 04:13:34.000 292 21275.20 412.98 43067.21 48037.32 2020-10-18 04:13:35.000 292 21275.20 412.98 43067.21 48037.35 2020-10-18 04:13:36.000 292 21275.20 413.01 43067.20 48037.37 2020-10-18 04:13:37.000 292 21275.20 413.02 43067.18 48037.34 2020-10-18 04:13:38.000 292 21275.23 413.01 43067.16 48037.35 2020-10-18 04:13:39.000 292 21275.22 413.02 43067.16 48037.36 2020-10-18 04:13:40.000 292 21275.23 413.03 43067.15 48037.35 2020-10-18 04:13:41.000 292 21275.25 413.05 43067.15 48037.40 2020-10-18 04:13:42.000 292 21275.30 413.06 43067.17 48037.38 2020-10-18 04:13:43.000 292 21275.24 413.10 43067.16 48037.38 2020-10-18 04:13:44.000 292 21275.24 413.12 43067.15 48037.39 2020-10-18 04:13:45.000 292 21275.22 413.19 43067.12 48037.41 2020-10-18 04:13:46.000 292 21275.25 413.23 43067.15 48037.37 2020-10-18 04:13:47.000 292 21275.25 413.29 43067.12 48037.42 2020-10-18 04:13:48.000 292 21275.26 413.30 43067.15 48037.35 2020-10-18 04:13:49.000 292 21275.28 413.30 43067.11 48037.32 2020-10-18 04:13:50.000 292 21275.26 413.32 43067.08 48037.31 2020-10-18 04:13:51.000 292 21275.24 413.31 43067.07 48037.32 2020-10-18 04:13:52.000 292 21275.24 413.32 43067.07 48037.33 2020-10-18 04:13:53.000 292 21275.26 413.33 43067.10 48037.31 2020-10-18 04:13:54.000 292 21275.27 413.33 43067.12 48037.35 2020-10-18 04:13:55.000 292 21275.25 413.31 43067.12 48037.34 2020-10-18 04:13:56.000 292 21275.28 413.32 43067.16 48037.38 2020-10-18 04:13:57.000 292 21275.28 413.30 43067.17 48037.34 2020-10-18 04:13:58.000 292 21275.30 413.30 43067.14 48037.34 2020-10-18 04:13:59.000 292 21275.31 413.32 43067.16 48037.38 2020-10-18 04:14:00.000 292 21275.28 413.28 43067.16 48037.37 2020-10-18 04:14:01.000 292 21275.28 413.27 43067.14 48037.35 2020-10-18 04:14:02.000 292 21275.27 413.26 43067.18 48037.36 2020-10-18 04:14:03.000 292 21275.27 413.24 43067.16 48037.36 2020-10-18 04:14:04.000 292 21275.30 413.20 43067.18 48037.38 2020-10-18 04:14:05.000 292 21275.28 413.21 43067.19 48037.43 2020-10-18 04:14:06.000 292 21275.31 413.20 43067.19 48037.32 2020-10-18 04:14:07.000 292 21275.33 413.20 43067.18 48037.37 2020-10-18 04:14:08.000 292 21275.30 413.23 43067.20 48037.38 2020-10-18 04:14:09.000 292 21275.27 413.24 43067.19 48037.36 2020-10-18 04:14:10.000 292 21275.28 413.23 43067.18 48037.50 2020-10-18 04:14:11.000 292 21275.29 413.20 43067.18 48037.35 2020-10-18 04:14:12.000 292 21275.25 413.15 43067.20 48037.34 2020-10-18 04:14:13.000 292 21275.26 413.14 43067.23 48037.34 2020-10-18 04:14:14.000 292 21275.28 413.11 43067.20 48037.36 2020-10-18 04:14:15.000 292 21275.25 413.04 43067.19 48037.36 2020-10-18 04:14:16.000 292 21275.22 413.00 43067.19 48037.38 2020-10-18 04:14:17.000 292 21275.21 412.96 43067.23 48037.40 2020-10-18 04:14:18.000 292 21275.25 412.94 43067.24 48037.48 2020-10-18 04:14:19.000 292 21275.23 412.92 43067.27 48037.38 2020-10-18 04:14:20.000 292 21275.23 412.91 43067.32 48037.36 2020-10-18 04:14:21.000 292 21275.22 412.88 43067.29 48037.43 2020-10-18 04:14:22.000 292 21275.24 412.84 43067.32 48037.43 2020-10-18 04:14:23.000 292 21275.22 412.84 43067.31 48037.45 2020-10-18 04:14:24.000 292 21275.23 412.83 43067.32 48037.43 2020-10-18 04:14:25.000 292 21275.24 412.83 43067.32 48037.60 2020-10-18 04:14:26.000 292 21275.27 412.82 43067.33 48037.54 2020-10-18 04:14:27.000 292 21275.31 412.80 43067.36 48037.57 2020-10-18 04:14:28.000 292 21275.30 412.78 43067.36 48037.42 2020-10-18 04:14:29.000 292 21275.28 412.76 43067.37 48037.61 2020-10-18 04:14:30.000 292 21275.33 412.72 43067.40 48037.44 2020-10-18 04:14:31.000 292 21275.35 412.71 43067.43 48037.56 2020-10-18 04:14:32.000 292 21275.35 412.72 43067.43 48037.66 2020-10-18 04:14:33.000 292 21275.38 412.70 43067.45 48037.58 2020-10-18 04:14:34.000 292 21275.38 412.69 43067.45 48037.58 2020-10-18 04:14:35.000 292 21275.40 412.68 43067.44 48037.66 2020-10-18 04:14:36.000 292 21275.38 412.67 43067.46 48037.63 2020-10-18 04:14:37.000 292 21275.40 412.66 43067.46 48037.63 2020-10-18 04:14:38.000 292 21275.42 412.68 43067.47 48037.67 2020-10-18 04:14:39.000 292 21275.41 412.66 43067.48 48037.73 2020-10-18 04:14:40.000 292 21275.42 412.66 43067.52 48037.73 2020-10-18 04:14:41.000 292 21275.42 412.66 43067.53 48037.73 2020-10-18 04:14:42.000 292 21275.41 412.65 43067.51 48037.74 2020-10-18 04:14:43.000 292 21275.42 412.66 43067.51 48037.72 2020-10-18 04:14:44.000 292 21275.45 412.64 43067.54 48037.75 2020-10-18 04:14:45.000 292 21275.44 412.65 43067.52 48037.72 2020-10-18 04:14:46.000 292 21275.46 412.66 43067.54 48037.77 2020-10-18 04:14:47.000 292 21275.46 412.64 43067.56 48037.76 2020-10-18 04:14:48.000 292 21275.46 412.62 43067.57 48037.83 2020-10-18 04:14:49.000 292 21275.46 412.62 43067.54 48037.79 2020-10-18 04:14:50.000 292 21275.48 412.63 43067.54 48037.77 2020-10-18 04:14:51.000 292 21275.48 412.61 43067.55 48037.77 2020-10-18 04:14:52.000 292 21275.46 412.62 43067.53 48037.78 2020-10-18 04:14:53.000 292 21275.46 412.61 43067.51 48037.76 2020-10-18 04:14:54.000 292 21275.48 412.60 43067.50 48037.79 2020-10-18 04:14:55.000 292 21275.47 412.61 43067.51 48037.79 2020-10-18 04:14:56.000 292 21275.46 412.59 43067.49 48037.77 2020-10-18 04:14:57.000 292 21275.44 412.57 43067.51 48037.78 2020-10-18 04:14:58.000 292 21275.43 412.57 43067.50 48037.75 2020-10-18 04:14:59.000 292 21275.44 412.57 43067.50 48037.76 2020-10-18 04:15:00.000 292 21275.47 412.58 43067.51 48037.70 2020-10-18 04:15:01.000 292 21275.48 412.58 43067.50 48037.76 2020-10-18 04:15:02.000 292 21275.46 412.56 43067.53 48037.74 2020-10-18 04:15:03.000 292 21275.45 412.55 43067.53 48037.75 2020-10-18 04:15:04.000 292 21275.46 412.54 43067.51 48037.73 2020-10-18 04:15:05.000 292 21275.46 412.52 43067.50 48037.76 2020-10-18 04:15:06.000 292 21275.47 412.52 43067.50 48037.76 2020-10-18 04:15:07.000 292 21275.46 412.54 43067.48 48037.73 2020-10-18 04:15:08.000 292 21275.43 412.53 43067.48 48037.77 2020-10-18 04:15:09.000 292 21275.42 412.53 43067.51 48037.72 2020-10-18 04:15:10.000 292 21275.42 412.53 43067.49 48037.75 2020-10-18 04:15:11.000 292 21275.38 412.56 43067.46 48037.67 2020-10-18 04:15:12.000 292 21275.40 412.55 43067.45 48037.71 2020-10-18 04:15:13.000 292 21275.42 412.51 43067.46 48037.64 2020-10-18 04:15:14.000 292 21275.42 412.51 43067.46 48037.63 2020-10-18 04:15:15.000 292 21275.41 412.51 43067.44 48037.63 2020-10-18 04:15:16.000 292 21275.40 412.54 43067.44 48037.78 2020-10-18 04:15:17.000 292 21275.42 412.53 43067.41 48037.62 2020-10-18 04:15:18.000 292 21275.42 412.52 43067.42 48037.59 2020-10-18 04:15:19.000 292 21275.38 412.52 43067.44 48037.60 2020-10-18 04:15:20.000 292 21275.39 412.52 43067.42 48037.61 2020-10-18 04:15:21.000 292 21275.38 412.53 43067.37 48037.58 2020-10-18 04:15:22.000 292 21275.36 412.56 43067.37 48037.59 2020-10-18 04:15:23.000 292 21275.35 412.61 43067.31 48037.53 2020-10-18 04:15:24.000 292 21275.32 412.62 43067.27 48037.50 2020-10-18 04:15:25.000 292 21275.30 412.66 43067.22 48037.48 2020-10-18 04:15:26.000 292 21275.32 412.66 43067.19 48037.42 2020-10-18 04:15:27.000 292 21275.33 412.65 43067.20 48037.42 2020-10-18 04:15:28.000 292 21275.37 412.64 43067.19 48037.41 2020-10-18 04:15:29.000 292 21275.37 412.66 43067.17 48037.50 2020-10-18 04:15:30.000 292 21275.37 412.70 43067.17 48037.30 2020-10-18 04:15:31.000 292 21275.38 412.74 43067.10 48037.37 2020-10-18 04:15:32.000 292 21275.39 412.76 43067.11 48037.32 2020-10-18 04:15:33.000 292 21275.40 412.74 43067.12 48037.42 2020-10-18 04:15:34.000 292 21275.37 412.75 43067.06 48037.24 2020-10-18 04:15:35.000 292 21275.38 412.76 43067.05 48037.29 2020-10-18 04:15:36.000 292 21275.36 412.81 43067.02 48037.30 2020-10-18 04:15:37.000 292 21275.34 412.84 43066.99 48037.25 2020-10-18 04:15:38.000 292 21275.36 412.85 43067.03 48037.29 2020-10-18 04:15:39.000 292 21275.36 412.86 43066.96 48037.21 2020-10-18 04:15:40.000 292 21275.37 412.88 43066.97 48037.16 2020-10-18 04:15:41.000 292 21275.40 412.86 43066.96 48037.18 2020-10-18 04:15:42.000 292 21275.42 412.85 43066.95 48037.15 2020-10-18 04:15:43.000 292 21275.41 412.82 43066.95 48037.21 2020-10-18 04:15:44.000 292 21275.41 412.80 43066.97 48037.21 2020-10-18 04:15:45.000 292 21275.40 412.76 43066.98 48037.19 2020-10-18 04:15:46.000 292 21275.41 412.74 43067.01 48037.18 2020-10-18 04:15:47.000 292 21275.41 412.76 43067.04 48037.22 2020-10-18 04:15:48.000 292 21275.40 412.76 43067.00 48037.20 2020-10-18 04:15:49.000 292 21275.40 412.76 43067.00 48037.28 2020-10-18 04:15:50.000 292 21275.39 412.76 43067.02 48037.25 2020-10-18 04:15:51.000 292 21275.38 412.76 43067.04 48037.23 2020-10-18 04:15:52.000 292 21275.35 412.76 43067.07 48037.26 2020-10-18 04:15:53.000 292 21275.33 412.74 43067.05 48037.33 2020-10-18 04:15:54.000 292 21275.33 412.70 43067.07 48037.19 2020-10-18 04:15:55.000 292 21275.33 412.66 43067.11 48037.26 2020-10-18 04:15:56.000 292 21275.32 412.65 43067.11 48037.40 2020-10-18 04:15:57.000 292 21275.34 412.64 43067.11 48037.24 2020-10-18 04:15:58.000 292 21275.31 412.67 43067.11 48037.31 2020-10-18 04:15:59.000 292 21275.30 412.64 43067.12 48037.28 2020-10-18 04:16:00.000 292 21275.30 412.66 43067.17 48037.36 2020-10-18 04:16:01.000 292 21275.29 412.69 43067.16 48037.42 2020-10-18 04:16:02.000 292 21275.29 412.64 43067.13 48037.37 2020-10-18 04:16:03.000 292 21275.28 412.64 43067.14 48037.31 2020-10-18 04:16:04.000 292 21275.24 412.64 43067.15 48037.26 2020-10-18 04:16:05.000 292 21275.23 412.64 43067.20 48037.32 2020-10-18 04:16:06.000 292 21275.25 412.65 43067.18 48037.32 2020-10-18 04:16:07.000 292 21275.27 412.64 43067.18 48037.34 2020-10-18 04:16:08.000 292 21275.26 412.64 43067.19 48037.33 2020-10-18 04:16:09.000 292 21275.25 412.63 43067.14 48037.30 2020-10-18 04:16:10.000 292 21275.24 412.64 43067.14 48037.48 2020-10-18 04:16:11.000 292 21275.23 412.64 43067.14 48037.27 2020-10-18 04:16:12.000 292 21275.18 412.66 43067.15 48037.34 2020-10-18 04:16:13.000 292 21275.18 412.67 43067.16 48037.32 2020-10-18 04:16:14.000 292 21275.18 412.67 43067.17 48037.29 2020-10-18 04:16:15.000 292 21275.19 412.63 43067.17 48037.26 2020-10-18 04:16:16.000 292 21275.18 412.66 43067.18 48037.30 2020-10-18 04:16:17.000 292 21275.20 412.66 43067.17 48037.31 2020-10-18 04:16:18.000 292 21275.18 412.67 43067.16 48037.29 2020-10-18 04:16:19.000 292 21275.20 412.66 43067.16 48037.26 2020-10-18 04:16:20.000 292 21275.18 412.63 43067.18 48037.31 2020-10-18 04:16:21.000 292 21275.18 412.65 43067.16 48037.28 2020-10-18 04:16:22.000 292 21275.16 412.69 43067.15 48037.30 2020-10-18 04:16:23.000 292 21275.20 412.69 43067.14 48037.29 2020-10-18 04:16:24.000 292 21275.18 412.68 43067.14 48037.29 2020-10-18 04:16:25.000 292 21275.19 412.68 43067.16 48037.25 2020-10-18 04:16:26.000 292 21275.21 412.70 43067.15 48037.29 2020-10-18 04:16:27.000 292 21275.21 412.71 43067.14 48037.33 2020-10-18 04:16:28.000 292 21275.21 412.70 43067.15 48037.37 2020-10-18 04:16:29.000 292 21275.25 412.69 43067.22 48037.45 2020-10-18 04:16:30.000 292 21275.22 412.70 43067.18 48037.26 2020-10-18 04:16:31.000 292 21275.24 412.70 43067.18 48037.31 2020-10-18 04:16:32.000 292 21275.21 412.69 43067.20 48037.38 2020-10-18 04:16:33.000 292 21275.18 412.71 43067.18 48037.37 2020-10-18 04:16:34.000 292 21275.18 412.71 43067.18 48037.33 2020-10-18 04:16:35.000 292 21275.16 412.69 43067.16 48037.34 2020-10-18 04:16:36.000 292 21275.18 412.67 43067.18 48037.34 2020-10-18 04:16:37.000 292 21275.19 412.67 43067.20 48037.32 2020-10-18 04:16:38.000 292 21275.18 412.66 43067.19 48037.33 2020-10-18 04:16:39.000 292 21275.16 412.67 43067.19 48037.29 2020-10-18 04:16:40.000 292 21275.19 412.68 43067.18 48037.28 2020-10-18 04:16:41.000 292 21275.15 412.67 43067.19 48037.29 2020-10-18 04:16:42.000 292 21275.17 412.69 43067.18 48037.38 2020-10-18 04:16:43.000 292 21275.18 412.66 43067.18 48037.32 2020-10-18 04:16:44.000 292 21275.18 412.67 43067.15 48037.25 2020-10-18 04:16:45.000 292 21275.19 412.68 43067.14 48037.32 2020-10-18 04:16:46.000 292 21275.20 412.67 43067.18 48037.26 2020-10-18 04:16:47.000 292 21275.18 412.68 43067.16 48037.31 2020-10-18 04:16:48.000 292 21275.18 412.67 43067.16 48037.37 2020-10-18 04:16:49.000 292 21275.16 412.66 43067.16 48037.29 2020-10-18 04:16:50.000 292 21275.21 412.66 43067.17 48037.28 2020-10-18 04:16:51.000 292 21275.18 412.67 43067.16 48037.30 2020-10-18 04:16:52.000 292 21275.20 412.65 43067.17 48037.32 2020-10-18 04:16:53.000 292 21275.20 412.64 43067.19 48037.43 2020-10-18 04:16:54.000 292 21275.20 412.63 43067.18 48037.24 2020-10-18 04:16:55.000 292 21275.23 412.63 43067.19 48037.26 2020-10-18 04:16:56.000 292 21275.22 412.59 43067.22 48037.43 2020-10-18 04:16:57.000 292 21275.21 412.58 43067.22 48037.46 2020-10-18 04:16:58.000 292 21275.21 412.59 43067.24 48037.37 2020-10-18 04:16:59.000 292 21275.22 412.59 43067.25 48037.24 2020-10-18 04:17:00.000 292 21275.23 412.58 43067.26 48037.37 2020-10-18 04:17:01.000 292 21275.22 412.57 43067.26 48037.34 2020-10-18 04:17:02.000 292 21275.23 412.56 43067.24 48037.54 2020-10-18 04:17:03.000 292 21275.23 412.58 43067.23 48037.44 2020-10-18 04:17:04.000 292 21275.26 412.59 43067.21 48037.49 2020-10-18 04:17:05.000 292 21275.28 412.61 43067.21 48037.37 2020-10-18 04:17:06.000 292 21275.27 412.60 43067.22 48037.44 2020-10-18 04:17:07.000 292 21275.27 412.60 43067.26 48037.46 2020-10-18 04:17:08.000 292 21275.26 412.62 43067.25 48037.51 2020-10-18 04:17:09.000 292 21275.25 412.59 43067.24 48037.32 2020-10-18 04:17:10.000 292 21275.27 412.60 43067.27 48037.41 2020-10-18 04:17:11.000 292 21275.29 412.59 43067.27 48037.41 2020-10-18 04:17:12.000 292 21275.27 412.56 43067.29 48037.59 2020-10-18 04:17:13.000 292 21275.28 412.54 43067.31 48037.46 2020-10-18 04:17:14.000 292 21275.30 412.54 43067.34 48037.39 2020-10-18 04:17:15.000 292 21275.32 412.50 43067.39 48037.42 2020-10-18 04:17:16.000 292 21275.31 412.47 43067.39 48037.50 2020-10-18 04:17:17.000 292 21275.34 412.46 43067.40 48037.52 2020-10-18 04:17:18.000 292 21275.32 412.44 43067.41 48037.58 2020-10-18 04:17:19.000 292 21275.28 412.44 43067.43 48037.65 2020-10-18 04:17:20.000 292 21275.34 412.41 43067.43 48037.63 2020-10-18 04:17:21.000 292 21275.33 412.37 43067.42 48037.62 2020-10-18 04:17:22.000 292 21275.34 412.39 43067.45 48037.65 2020-10-18 04:17:23.000 292 21275.33 412.39 43067.45 48037.50 2020-10-18 04:17:24.000 292 21275.34 412.40 43067.44 48037.64 2020-10-18 04:17:25.000 292 21275.33 412.42 43067.43 48037.74 2020-10-18 04:17:26.000 292 21275.35 412.46 43067.44 48037.60 2020-10-18 04:17:27.000 292 21275.38 412.47 43067.43 48037.53 2020-10-18 04:17:28.000 292 21275.39 412.49 43067.44 48037.72 2020-10-18 04:17:29.000 292 21275.36 412.50 43067.43 48037.55 2020-10-18 04:17:30.000 292 21275.34 412.51 43067.45 48037.60 2020-10-18 04:17:31.000 292 21275.38 412.51 43067.42 48037.64 2020-10-18 04:17:32.000 292 21275.41 412.51 43067.44 48037.72 2020-10-18 04:17:33.000 292 21275.36 412.51 43067.47 48037.52 2020-10-18 04:17:34.000 292 21275.39 412.50 43067.45 48037.58 2020-10-18 04:17:35.000 292 21275.41 412.49 43067.44 48037.61 2020-10-18 04:17:36.000 292 21275.39 412.46 43067.48 48037.67 2020-10-18 04:17:37.000 292 21275.41 412.46 43067.46 48037.61 2020-10-18 04:17:38.000 292 21275.41 412.46 43067.45 48037.68 2020-10-18 04:17:39.000 292 21275.37 412.48 43067.46 48037.61 2020-10-18 04:17:40.000 292 21275.39 412.47 43067.47 48037.63 2020-10-18 04:17:41.000 292 21275.41 412.47 43067.46 48037.62 2020-10-18 04:17:42.000 292 21275.40 412.49 43067.49 48037.69 2020-10-18 04:17:43.000 292 21275.40 412.49 43067.47 48037.81 2020-10-18 04:17:44.000 292 21275.42 412.51 43067.45 48037.59 2020-10-18 04:17:45.000 292 21275.40 412.52 43067.47 48037.71 2020-10-18 04:17:46.000 292 21275.37 412.49 43067.48 48037.56 2020-10-18 04:17:47.000 292 21275.36 412.49 43067.47 48037.69 2020-10-18 04:17:48.000 292 21275.37 412.49 43067.49 48037.69 2020-10-18 04:17:49.000 292 21275.36 412.50 43067.45 48037.72 2020-10-18 04:17:50.000 292 21275.35 412.50 43067.48 48037.53 2020-10-18 04:17:51.000 292 21275.35 412.49 43067.50 48037.61 2020-10-18 04:17:52.000 292 21275.36 412.47 43067.48 48037.60 2020-10-18 04:17:53.000 292 21275.39 412.49 43067.49 48037.64 2020-10-18 04:17:54.000 292 21275.38 412.46 43067.48 48037.61 2020-10-18 04:17:55.000 292 21275.37 412.47 43067.47 48037.77 2020-10-18 04:17:56.000 292 21275.37 412.49 43067.46 48037.57 2020-10-18 04:17:57.000 292 21275.39 412.49 43067.45 48037.64 2020-10-18 04:17:58.000 292 21275.37 412.49 43067.49 48037.62 2020-10-18 04:17:59.000 292 21275.39 412.49 43067.50 48037.62 2020-10-18 04:18:00.000 292 21275.40 412.49 43067.50 48037.69 2020-10-18 04:18:01.000 292 21275.40 412.46 43067.48 48037.62 2020-10-18 04:18:02.000 292 21275.38 412.48 43067.47 48037.59 2020-10-18 04:18:03.000 292 21275.40 412.45 43067.47 48037.61 2020-10-18 04:18:04.000 292 21275.39 412.44 43067.49 48037.76 2020-10-18 04:18:05.000 292 21275.40 412.42 43067.50 48037.69 2020-10-18 04:18:06.000 292 21275.37 412.40 43067.47 48037.56 2020-10-18 04:18:07.000 292 21275.33 412.41 43067.46 48037.58 2020-10-18 04:18:08.000 292 21275.30 412.44 43067.47 48037.59 2020-10-18 04:18:09.000 292 21275.27 412.47 43067.44 48037.69 2020-10-18 04:18:10.000 292 21275.25 412.49 43067.37 48037.62 2020-10-18 04:18:11.000 292 21275.25 412.45 43067.36 48037.42 2020-10-18 04:18:12.000 292 21275.26 412.42 43067.31 48037.55 2020-10-18 04:18:13.000 292 21275.26 412.41 43067.29 48037.51 2020-10-18 04:18:14.000 292 21275.29 412.38 43067.31 48037.58 2020-10-18 04:18:15.000 292 21275.31 412.34 43067.36 48037.42 2020-10-18 04:18:16.000 292 21275.29 412.31 43067.37 48037.57 2020-10-18 04:18:17.000 292 21275.31 412.29 43067.36 48037.40 2020-10-18 04:18:18.000 292 21275.31 412.28 43067.36 48037.57 2020-10-18 04:18:19.000 292 21275.31 412.29 43067.37 48037.59 2020-10-18 04:18:20.000 292 21275.28 412.33 43067.36 48037.62 2020-10-18 04:18:21.000 292 21275.26 412.36 43067.33 48037.44 2020-10-18 04:18:22.000 292 21275.25 412.35 43067.32 48037.56 2020-10-18 04:18:23.000 292 21275.27 412.34 43067.31 48037.46 2020-10-18 04:18:24.000 292 21275.27 412.35 43067.29 48037.48 2020-10-18 04:18:25.000 292 21275.25 412.38 43067.27 48037.52 2020-10-18 04:18:26.000 292 21275.26 412.41 43067.24 48037.33 2020-10-18 04:18:27.000 292 21275.23 412.43 43067.20 48037.34 2020-10-18 04:18:28.000 292 21275.22 412.43 43067.19 48037.32 2020-10-18 04:18:29.000 292 21275.18 412.46 43067.16 48037.29 2020-10-18 04:18:30.000 292 21275.18 412.46 43067.16 48037.27 2020-10-18 04:18:31.000 292 21275.21 412.48 43067.13 48037.26 2020-10-18 04:18:32.000 292 21275.19 412.46 43067.10 48037.26 2020-10-18 04:18:33.000 292 21275.21 412.46 43067.11 48037.22 2020-10-18 04:18:34.000 292 21275.21 412.46 43067.13 48037.28 2020-10-18 04:18:35.000 292 21275.22 412.46 43067.08 48037.27 2020-10-18 04:18:36.000 292 21275.22 412.45 43067.07 48037.20 2020-10-18 04:18:37.000 292 21275.23 412.44 43067.08 48037.21 2020-10-18 04:18:38.000 292 21275.21 412.46 43067.08 48037.38 2020-10-18 04:18:39.000 292 21275.18 412.48 43067.10 48037.12 2020-10-18 04:18:40.000 292 21275.19 412.49 43067.10 48037.25 2020-10-18 04:18:41.000 292 21275.23 412.51 43067.09 48037.28 2020-10-18 04:18:42.000 292 21275.22 412.52 43067.09 48037.20 2020-10-18 04:18:43.000 292 21275.21 412.50 43067.09 48037.27 2020-10-18 04:18:44.000 292 21275.22 412.50 43067.07 48037.20 2020-10-18 04:18:45.000 292 21275.20 412.49 43067.09 48037.27 2020-10-18 04:18:46.000 292 21275.23 412.49 43067.12 48037.21 2020-10-18 04:18:47.000 292 21275.24 412.48 43067.11 48037.22 2020-10-18 04:18:48.000 292 21275.25 412.51 43067.11 48037.27 2020-10-18 04:18:49.000 292 21275.23 412.52 43067.10 48037.24 2020-10-18 04:18:50.000 292 21275.24 412.53 43067.12 48037.26 2020-10-18 04:18:51.000 292 21275.23 412.54 43067.13 48037.24 2020-10-18 04:18:52.000 292 21275.21 412.55 43067.12 48037.24 2020-10-18 04:18:53.000 292 21275.21 412.55 43067.11 48037.27 2020-10-18 04:18:54.000 292 21275.22 412.54 43067.12 48037.24 2020-10-18 04:18:55.000 292 21275.22 412.53 43067.10 48037.26 2020-10-18 04:18:56.000 292 21275.24 412.54 43067.13 48037.25 2020-10-18 04:18:57.000 292 21275.24 412.54 43067.17 48037.27 2020-10-18 04:18:58.000 292 21275.26 412.54 43067.14 48037.26 2020-10-18 04:18:59.000 292 21275.23 412.54 43067.13 48037.23 2020-10-18 04:19:00.000 292 21275.25 412.55 43067.14 48037.28 2020-10-18 04:19:01.000 292 21275.24 412.55 43067.13 48037.32 2020-10-18 04:19:02.000 292 21275.25 412.59 43067.14 48037.29 2020-10-18 04:19:03.000 292 21275.24 412.61 43067.14 48037.34 2020-10-18 04:19:04.000 292 21275.26 412.60 43067.15 48037.28 2020-10-18 04:19:05.000 292 21275.26 412.62 43067.12 48037.28 2020-10-18 04:19:06.000 292 21275.27 412.60 43067.12 48037.27 2020-10-18 04:19:07.000 292 21275.22 412.58 43067.15 48037.30 2020-10-18 04:19:08.000 292 21275.19 412.61 43067.13 48037.32 2020-10-18 04:19:09.000 292 21275.24 412.58 43067.12 48037.35 2020-10-18 04:19:10.000 292 21275.25 412.56 43067.13 48037.36 2020-10-18 04:19:11.000 292 21275.22 412.57 43067.14 48037.26 2020-10-18 04:19:12.000 292 21275.21 412.59 43067.14 48037.32 2020-10-18 04:19:13.000 292 21275.24 412.57 43067.17 48037.30 2020-10-18 04:19:14.000 292 21275.25 412.57 43067.17 48037.39 2020-10-18 04:19:15.000 292 21275.25 412.57 43067.16 48037.42 2020-10-18 04:19:16.000 292 21275.24 412.55 43067.17 48037.22 2020-10-18 04:19:17.000 292 21275.24 412.57 43067.16 48037.27 2020-10-18 04:19:18.000 292 21275.24 412.56 43067.16 48037.35 2020-10-18 04:19:19.000 292 21275.22 412.56 43067.18 48037.34 2020-10-18 04:19:20.000 292 21275.24 412.54 43067.16 48037.48 2020-10-18 04:19:21.000 292 21275.24 412.56 43067.18 48037.41 2020-10-18 04:19:22.000 292 21275.28 412.55 43067.20 48037.28 2020-10-18 04:19:23.000 292 21275.24 412.56 43067.19 48037.36 2020-10-18 04:19:24.000 292 21275.24 412.58 43067.19 48037.31 2020-10-18 04:19:25.000 292 21275.25 412.57 43067.19 48037.48 2020-10-18 04:19:26.000 292 21275.25 412.57 43067.20 48037.38 2020-10-18 04:19:27.000 292 21275.24 412.58 43067.17 48037.42 2020-10-18 04:19:28.000 292 21275.28 412.58 43067.18 48037.42 2020-10-18 04:19:29.000 292 21275.28 412.60 43067.18 48037.44 2020-10-18 04:19:30.000 292 21275.25 412.62 43067.15 48037.42 2020-10-18 04:19:31.000 292 21275.23 412.62 43067.15 48037.34 2020-10-18 04:19:32.000 292 21275.26 412.62 43067.17 48037.45 2020-10-18 04:19:33.000 292 21275.27 412.60 43067.16 48037.40 2020-10-18 04:19:34.000 292 21275.27 412.60 43067.18 48037.39 2020-10-18 04:19:35.000 292 21275.24 412.60 43067.18 48037.46 2020-10-18 04:19:36.000 292 21275.25 412.61 43067.18 48037.40 2020-10-18 04:19:37.000 292 21275.26 412.60 43067.19 48037.28 2020-10-18 04:19:38.000 292 21275.26 412.59 43067.18 48037.42 2020-10-18 04:19:39.000 292 21275.25 412.60 43067.19 48037.43 2020-10-18 04:19:40.000 292 21275.23 412.62 43067.18 48037.40 2020-10-18 04:19:41.000 292 21275.22 412.62 43067.23 48037.30 2020-10-18 04:19:42.000 292 21275.22 412.62 43067.20 48037.31 2020-10-18 04:19:43.000 292 21275.22 412.59 43067.19 48037.40 2020-10-18 04:19:44.000 292 21275.23 412.60 43067.22 48037.33 2020-10-18 04:19:45.000 292 21275.19 412.60 43067.24 48037.34 2020-10-18 04:19:46.000 292 21275.23 412.60 43067.23 48037.39 2020-10-18 04:19:47.000 292 21275.21 412.63 43067.20 48037.34 2020-10-18 04:19:48.000 292 21275.18 412.62 43067.18 48037.33 2020-10-18 04:19:49.000 292 21275.14 412.64 43067.20 48037.36 2020-10-18 04:19:50.000 292 21275.14 412.65 43067.18 48037.36 2020-10-18 04:19:51.000 292 21275.17 412.65 43067.17 48037.31 2020-10-18 04:19:52.000 292 21275.18 412.64 43067.22 48037.31 2020-10-18 04:19:53.000 292 21275.18 412.64 43067.20 48037.36 2020-10-18 04:19:54.000 292 21275.18 412.65 43067.18 48037.29 2020-10-18 04:19:55.000 292 21275.18 412.64 43067.19 48037.39 2020-10-18 04:19:56.000 292 21275.16 412.65 43067.18 48037.35 2020-10-18 04:19:57.000 292 21275.15 412.65 43067.16 48037.36 2020-10-18 04:19:58.000 292 21275.17 412.64 43067.15 48037.31 2020-10-18 04:19:59.000 292 21275.18 412.64 43067.11 48037.36 2020-10-18 04:20:00.000 292 21275.19 412.63 43067.15 48037.43 2020-10-18 04:20:01.000 292 21275.22 412.64 43067.18 48037.26 2020-10-18 04:20:02.000 292 21275.22 412.63 43067.14 48037.27 2020-10-18 04:20:03.000 292 21275.22 412.64 43067.18 48037.35 2020-10-18 04:20:04.000 292 21275.21 412.64 43067.18 48037.40 2020-10-18 04:20:05.000 292 21275.20 412.62 43067.16 48037.42 2020-10-18 04:20:06.000 292 21275.21 412.58 43067.17 48037.37 2020-10-18 04:20:07.000 292 21275.20 412.58 43067.19 48037.32 2020-10-18 04:20:08.000 292 21275.21 412.56 43067.23 48037.36 2020-10-18 04:20:09.000 292 21275.24 412.55 43067.21 48037.33 2020-10-18 04:20:10.000 292 21275.24 412.55 43067.25 48037.36 2020-10-18 04:20:11.000 292 21275.22 412.58 43067.23 48037.47 2020-10-18 04:20:12.000 292 21275.22 412.59 43067.21 48037.39 2020-10-18 04:20:13.000 292 21275.20 412.59 43067.21 48037.38 2020-10-18 04:20:14.000 292 21275.19 412.60 43067.20 48037.44 2020-10-18 04:20:15.000 292 21275.21 412.60 43067.21 48037.30 2020-10-18 04:20:16.000 292 21275.21 412.58 43067.23 48037.49 2020-10-18 04:20:17.000 292 21275.20 412.58 43067.23 48037.29 2020-10-18 04:20:18.000 292 21275.24 412.55 43067.25 48037.42 2020-10-18 04:20:19.000 292 21275.22 412.56 43067.23 48037.38 2020-10-18 04:20:20.000 292 21275.21 412.54 43067.21 48037.45 2020-10-18 04:20:21.000 292 21275.23 412.53 43067.20 48037.45 2020-10-18 04:20:22.000 292 21275.24 412.53 43067.24 48037.36 2020-10-18 04:20:23.000 292 21275.21 412.53 43067.26 48037.48 2020-10-18 04:20:24.000 292 21275.21 412.53 43067.25 48037.31 2020-10-18 04:20:25.000 292 21275.21 412.53 43067.23 48037.34 2020-10-18 04:20:26.000 292 21275.22 412.52 43067.27 48037.37 2020-10-18 04:20:27.000 292 21275.22 412.51 43067.26 48037.55 2020-10-18 04:20:28.000 292 21275.17 412.55 43067.26 48037.37 2020-10-18 04:20:29.000 292 21275.17 412.58 43067.27 48037.51 2020-10-18 04:20:30.000 292 21275.20 412.56 43067.25 48037.48 2020-10-18 04:20:31.000 292 21275.16 412.54 43067.23 48037.41 2020-10-18 04:20:32.000 292 21275.18 412.53 43067.25 48037.44 2020-10-18 04:20:33.000 292 21275.18 412.56 43067.25 48037.46 2020-10-18 04:20:34.000 292 21275.18 412.54 43067.26 48037.43 2020-10-18 04:20:35.000 292 21275.18 412.53 43067.27 48037.36 2020-10-18 04:20:36.000 292 21275.15 412.53 43067.25 48037.50 2020-10-18 04:20:37.000 292 21275.12 412.52 43067.25 48037.31 2020-10-18 04:20:38.000 292 21275.15 412.53 43067.29 48037.35 2020-10-18 04:20:39.000 292 21275.17 412.55 43067.28 48037.52 2020-10-18 04:20:40.000 292 21275.19 412.50 43067.29 48037.44 2020-10-18 04:20:41.000 292 21275.17 412.48 43067.30 48037.52 2020-10-18 04:20:42.000 292 21275.16 412.47 43067.31 48037.32 2020-10-18 04:20:43.000 292 21275.15 412.47 43067.31 48037.54 2020-10-18 04:20:44.000 292 21275.17 412.43 43067.30 48037.46 2020-10-18 04:20:45.000 292 21275.17 412.42 43067.35 48037.58 2020-10-18 04:20:46.000 292 21275.16 412.43 43067.36 48037.53 2020-10-18 04:20:47.000 292 21275.17 412.43 43067.39 48037.57 2020-10-18 04:20:48.000 292 21275.18 412.41 43067.39 48037.59 2020-10-18 04:20:49.000 292 21275.19 412.41 43067.42 48037.60 2020-10-18 04:20:50.000 292 21275.24 412.41 43067.40 48037.57 2020-10-18 04:20:51.000 292 21275.24 412.42 43067.45 48037.64 2020-10-18 04:20:52.000 292 21275.21 412.43 43067.43 48037.61 2020-10-18 04:20:53.000 292 21275.22 412.44 43067.42 48037.65 2020-10-18 04:20:54.000 292 21275.18 412.43 43067.45 48037.62 2020-10-18 04:20:55.000 292 21275.19 412.42 43067.48 48037.62 2020-10-18 04:20:56.000 292 21275.19 412.44 43067.45 48037.62 2020-10-18 04:20:57.000 292 21275.19 412.45 43067.45 48037.70 2020-10-18 04:20:58.000 292 21275.19 412.46 43067.45 48037.64 2020-10-18 04:20:59.000 292 21275.17 412.48 43067.44 48037.64 2020-10-18 04:21:00.000 292 21275.17 412.48 43067.43 48037.49 2020-10-18 04:21:01.000 292 21275.20 412.46 43067.45 48037.50 2020-10-18 04:21:02.000 292 21275.21 412.45 43067.46 48037.68 2020-10-18 04:21:03.000 292 21275.20 412.47 43067.43 48037.63 2020-10-18 04:21:04.000 292 21275.18 412.46 43067.46 48037.53 2020-10-18 04:21:05.000 292 21275.20 412.46 43067.44 48037.62 2020-10-18 04:21:06.000 292 21275.17 412.47 43067.40 48037.67 2020-10-18 04:21:07.000 292 21275.20 412.49 43067.42 48037.43 2020-10-18 04:21:08.000 292 21275.16 412.51 43067.40 48037.55 2020-10-18 04:21:09.000 292 21275.19 412.49 43067.35 48037.47 2020-10-18 04:21:10.000 292 21275.20 412.51 43067.36 48037.53 2020-10-18 04:21:11.000 292 21275.20 412.54 43067.34 48037.62 2020-10-18 04:21:12.000 292 21275.23 412.54 43067.34 48037.48 2020-10-18 04:21:13.000 292 21275.23 412.53 43067.33 48037.48 2020-10-18 04:21:14.000 292 21275.22 412.52 43067.36 48037.55 2020-10-18 04:21:15.000 292 21275.21 412.55 43067.35 48037.47 2020-10-18 04:21:16.000 292 21275.23 412.54 43067.37 48037.60 2020-10-18 04:21:17.000 292 21275.25 412.52 43067.33 48037.50 2020-10-18 04:21:18.000 292 21275.25 412.51 43067.34 48037.56 2020-10-18 04:21:19.000 292 21275.26 412.48 43067.33 48037.56 2020-10-18 04:21:20.000 292 21275.28 412.49 43067.35 48037.64 2020-10-18 04:21:21.000 292 21275.31 412.55 43067.34 48037.62 2020-10-18 04:21:22.000 292 21275.34 412.59 43067.33 48037.49 2020-10-18 04:21:23.000 292 21275.33 412.64 43067.30 48037.60 2020-10-18 04:21:24.000 292 21275.34 412.69 43067.23 48037.47 2020-10-18 04:21:25.000 292 21275.37 412.70 43067.24 48037.56 2020-10-18 04:21:26.000 292 21275.34 412.71 43067.21 48037.49 2020-10-18 04:21:27.000 292 21275.36 412.65 43067.19 48037.46 2020-10-18 04:21:28.000 292 21275.36 412.57 43067.22 48037.56 2020-10-18 04:21:29.000 292 21275.33 412.50 43067.27 48037.56 2020-10-18 04:21:30.000 292 21275.33 412.50 43067.32 48037.55 2020-10-18 04:21:31.000 292 21275.32 412.50 43067.31 48037.49 2020-10-18 04:21:32.000 292 21275.29 412.51 43067.33 48037.63 2020-10-18 04:21:33.000 292 21275.31 412.47 43067.34 48037.60 2020-10-18 04:21:34.000 292 21275.28 412.46 43067.36 48037.63 2020-10-18 04:21:35.000 292 21275.28 412.49 43067.36 48037.62 2020-10-18 04:21:36.000 292 21275.30 412.57 43067.31 48037.61 2020-10-18 04:21:37.000 292 21275.29 412.66 43067.26 48037.55 2020-10-18 04:21:38.000 292 21275.31 412.68 43067.21 48037.39 2020-10-18 04:21:39.000 292 21275.25 412.69 43067.20 48037.56 2020-10-18 04:21:40.000 292 21275.25 412.72 43067.17 48037.49 2020-10-18 04:21:41.000 292 21275.24 412.73 43067.16 48037.34 2020-10-18 04:21:42.000 292 21275.25 412.71 43067.11 48037.45 2020-10-18 04:21:43.000 292 21275.26 412.70 43067.11 48037.37 2020-10-18 04:21:44.000 292 21275.30 412.69 43067.08 48037.41 2020-10-18 04:21:45.000 292 21275.29 412.71 43067.08 48037.40 2020-10-18 04:21:46.000 292 21275.30 412.72 43067.05 48037.38 2020-10-18 04:21:47.000 292 21275.31 412.72 43067.09 48037.35 2020-10-18 04:21:48.000 292 21275.32 412.73 43067.06 48037.38 2020-10-18 04:21:49.000 292 21275.33 412.73 43067.08 48037.34 2020-10-18 04:21:50.000 292 21275.34 412.71 43067.08 48037.38 2020-10-18 04:21:51.000 292 21275.34 412.70 43067.08 48037.28 2020-10-18 04:21:52.000 292 21275.32 412.72 43067.04 48037.24 2020-10-18 04:21:53.000 292 21275.32 412.72 43067.05 48037.38 2020-10-18 04:21:54.000 292 21275.33 412.68 43067.09 48037.38 2020-10-18 04:21:55.000 292 21275.30 412.68 43067.09 48037.36 2020-10-18 04:21:56.000 292 21275.31 412.69 43067.10 48037.42 2020-10-18 04:21:57.000 292 21275.29 412.65 43067.11 48037.38 2020-10-18 04:21:58.000 292 21275.30 412.66 43067.13 48037.41 2020-10-18 04:21:59.000 292 21275.32 412.71 43067.13 48037.29 2020-10-18 04:22:00.000 292 21275.36 412.73 43067.08 48037.48 2020-10-18 04:22:01.000 292 21275.38 412.75 43067.04 48037.43 2020-10-18 04:22:02.000 292 21275.39 412.70 43067.05 48037.34 2020-10-18 04:22:03.000 292 21275.37 412.72 43067.05 48037.33 2020-10-18 04:22:04.000 292 21275.42 412.73 43067.06 48037.44 2020-10-18 04:22:05.000 292 21275.43 412.78 43067.05 48037.39 2020-10-18 04:22:06.000 292 21275.44 412.77 43067.05 48037.42 2020-10-18 04:22:07.000 292 21275.45 412.74 43067.08 48037.39 2020-10-18 04:22:08.000 292 21275.46 412.74 43067.06 48037.38 2020-10-18 04:22:09.000 292 21275.41 412.73 43067.05 48037.35 2020-10-18 04:22:10.000 292 21275.41 412.73 43067.06 48037.41 2020-10-18 04:22:11.000 292 21275.44 412.71 43067.04 48037.34 2020-10-18 04:22:12.000 292 21275.41 412.68 43067.06 48037.34 2020-10-18 04:22:13.000 292 21275.42 412.68 43067.08 48037.43 2020-10-18 04:22:14.000 292 21275.40 412.71 43067.09 48037.33 2020-10-18 04:22:15.000 292 21275.42 412.70 43067.09 48037.36 2020-10-18 04:22:16.000 292 21275.42 412.68 43067.08 48037.30 2020-10-18 04:22:17.000 292 21275.43 412.66 43067.11 48037.49 2020-10-18 04:22:18.000 292 21275.43 412.67 43067.10 48037.39 2020-10-18 04:22:19.000 292 21275.43 412.68 43067.11 48037.31 2020-10-18 04:22:20.000 292 21275.43 412.65 43067.13 48037.42 2020-10-18 04:22:21.000 292 21275.46 412.63 43067.11 48037.53 2020-10-18 04:22:22.000 292 21275.45 412.63 43067.11 48037.50 2020-10-18 04:22:23.000 292 21275.44 412.60 43067.15 48037.44 2020-10-18 04:22:24.000 292 21275.46 412.52 43067.20 48037.51 2020-10-18 04:22:25.000 292 21275.49 412.46 43067.23 48037.51 2020-10-18 04:22:26.000 292 21275.45 412.46 43067.28 48037.59 2020-10-18 04:22:27.000 292 21275.46 412.46 43067.31 48037.60 2020-10-18 04:22:28.000 292 21275.44 412.45 43067.31 48037.44 2020-10-18 04:22:29.000 292 21275.43 412.43 43067.29 48037.63 2020-10-18 04:22:30.000 292 21275.45 412.37 43067.30 48037.57 2020-10-18 04:22:31.000 292 21275.43 412.37 43067.29 48037.57 2020-10-18 04:22:32.000 292 21275.43 412.34 43067.31 48037.53 2020-10-18 04:22:33.000 292 21275.43 412.37 43067.29 48037.68 2020-10-18 04:22:34.000 292 21275.42 412.38 43067.29 48037.56 2020-10-18 04:22:35.000 292 21275.39 412.37 43067.30 48037.63 2020-10-18 04:22:36.000 292 21275.38 412.34 43067.33 48037.59 2020-10-18 04:22:37.000 292 21275.40 412.34 43067.33 48037.65 2020-10-18 04:22:38.000 292 21275.44 412.34 43067.33 48037.49 2020-10-18 04:22:39.000 292 21275.44 412.35 43067.30 48037.52 2020-10-18 04:22:40.000 292 21275.44 412.37 43067.28 48037.62 2020-10-18 04:22:41.000 292 21275.44 412.38 43067.27 48037.54 2020-10-18 04:22:42.000 292 21275.45 412.35 43067.32 48037.55 2020-10-18 04:22:43.000 292 21275.46 412.35 43067.28 48037.64 2020-10-18 04:22:44.000 292 21275.45 412.36 43067.29 48037.58 2020-10-18 04:22:45.000 292 21275.48 412.35 43067.29 48037.62 2020-10-18 04:22:46.000 292 21275.48 412.36 43067.33 48037.54 2020-10-18 04:22:47.000 292 21275.46 412.37 43067.31 48037.50 2020-10-18 04:22:48.000 292 21275.45 412.41 43067.30 48037.65 2020-10-18 04:22:49.000 292 21275.45 412.46 43067.31 48037.60 2020-10-18 04:22:50.000 292 21275.44 412.49 43067.28 48037.60 2020-10-18 04:22:51.000 292 21275.45 412.50 43067.28 48037.46 2020-10-18 04:22:52.000 292 21275.44 412.53 43067.25 48037.56 2020-10-18 04:22:53.000 292 21275.45 412.54 43067.22 48037.57 2020-10-18 04:22:54.000 292 21275.45 412.56 43067.22 48037.53 2020-10-18 04:22:55.000 292 21275.47 412.56 43067.22 48037.54 2020-10-18 04:22:56.000 292 21275.45 412.56 43067.20 48037.55 2020-10-18 04:22:57.000 292 21275.44 412.58 43067.18 48037.55 2020-10-18 04:22:58.000 292 21275.45 412.56 43067.18 48037.49 2020-10-18 04:22:59.000 292 21275.42 412.52 43067.19 48037.57 2020-10-18 04:23:00.000 292 21275.44 412.51 43067.19 48037.55 2020-10-18 04:23:01.000 292 21275.47 412.50 43067.17 48037.37 2020-10-18 04:23:02.000 292 21275.49 412.48 43067.21 48037.57 2020-10-18 04:23:03.000 292 21275.49 412.49 43067.17 48037.58 2020-10-18 04:23:04.000 292 21275.49 412.47 43067.16 48037.58 2020-10-18 04:23:05.000 292 21275.48 412.48 43067.21 48037.56 2020-10-18 04:23:06.000 292 21275.45 412.46 43067.20 48037.57 2020-10-18 04:23:07.000 292 21275.47 412.45 43067.19 48037.54 2020-10-18 04:23:08.000 292 21275.48 412.48 43067.23 48037.59 2020-10-18 04:23:09.000 292 21275.47 412.52 43067.19 48037.54 2020-10-18 04:23:10.000 292 21275.46 412.51 43067.18 48037.54 2020-10-18 04:23:11.000 292 21275.47 412.50 43067.18 48037.56 2020-10-18 04:23:12.000 292 21275.46 412.53 43067.18 48037.51 2020-10-18 04:23:13.000 292 21275.47 412.52 43067.15 48037.55 2020-10-18 04:23:14.000 292 21275.44 412.51 43067.18 48037.53 2020-10-18 04:23:15.000 292 21275.43 412.45 43067.18 48037.54 2020-10-18 04:23:16.000 292 21275.43 412.46 43067.21 48037.55 2020-10-18 04:23:17.000 292 21275.44 412.44 43067.26 48037.53 2020-10-18 04:23:18.000 292 21275.46 412.43 43067.26 48037.54 2020-10-18 04:23:19.000 292 21275.46 412.42 43067.23 48037.60 2020-10-18 04:23:20.000 292 21275.47 412.42 43067.23 48037.58 2020-10-18 04:23:21.000 292 21275.47 412.42 43067.22 48037.59 2020-10-18 04:23:22.000 292 21275.48 412.42 43067.23 48037.58 2020-10-18 04:23:23.000 292 21275.50 412.41 43067.25 48037.62 2020-10-18 04:23:24.000 292 21275.49 412.45 43067.26 48037.64 2020-10-18 04:23:25.000 292 21275.48 412.44 43067.25 48037.61 2020-10-18 04:23:26.000 292 21275.49 412.41 43067.26 48037.60 2020-10-18 04:23:27.000 292 21275.49 412.41 43067.24 48037.63 2020-10-18 04:23:28.000 292 21275.49 412.41 43067.27 48037.62 2020-10-18 04:23:29.000 292 21275.47 412.41 43067.27 48037.62 2020-10-18 04:23:30.000 292 21275.47 412.44 43067.28 48037.59 2020-10-18 04:23:31.000 292 21275.49 412.44 43067.28 48037.60 2020-10-18 04:23:32.000 292 21275.48 412.42 43067.25 48037.61 2020-10-18 04:23:33.000 292 21275.45 412.40 43067.28 48037.56 2020-10-18 04:23:34.000 292 21275.47 412.39 43067.29 48037.63 2020-10-18 04:23:35.000 292 21275.49 412.36 43067.30 48037.62 2020-10-18 04:23:36.000 292 21275.50 412.30 43067.34 48037.67 2020-10-18 04:23:37.000 292 21275.49 412.28 43067.34 48037.58 2020-10-18 04:23:38.000 292 21275.51 412.24 43067.37 48037.71 2020-10-18 04:23:39.000 292 21275.52 412.21 43067.41 48037.74 2020-10-18 04:23:40.000 292 21275.50 412.19 43067.43 48037.61 2020-10-18 04:23:41.000 292 21275.49 412.17 43067.44 48037.83 2020-10-18 04:23:42.000 292 21275.49 412.15 43067.45 48037.73 2020-10-18 04:23:43.000 292 21275.51 412.15 43067.45 48037.71 2020-10-18 04:23:44.000 292 21275.48 412.16 43067.47 48037.80 2020-10-18 04:23:45.000 292 21275.46 412.18 43067.46 48037.80 2020-10-18 04:23:46.000 292 21275.49 412.17 43067.45 48037.78 2020-10-18 04:23:47.000 292 21275.49 412.16 43067.44 48037.67 2020-10-18 04:23:48.000 292 21275.48 412.15 43067.42 48037.69 2020-10-18 04:23:49.000 292 21275.45 412.15 43067.40 48037.78 2020-10-18 04:23:50.000 292 21275.45 412.14 43067.42 48037.77 2020-10-18 04:23:51.000 292 21275.47 412.13 43067.41 48037.70 2020-10-18 04:23:52.000 292 21275.46 412.13 43067.40 48037.67 2020-10-18 04:23:53.000 292 21275.47 412.12 43067.43 48037.76 2020-10-18 04:23:54.000 292 21275.47 412.10 43067.41 48037.76 2020-10-18 04:23:55.000 292 21275.47 412.09 43067.43 48037.74 2020-10-18 04:23:56.000 292 21275.49 412.09 43067.43 48037.74 2020-10-18 04:23:57.000 292 21275.50 412.07 43067.45 48037.71 2020-10-18 04:23:58.000 292 21275.50 412.05 43067.51 48037.64 2020-10-18 04:23:59.000 292 21275.50 412.04 43067.52 48037.76 2020-10-18 04:24:00.000 292 21275.49 412.04 43067.51 48037.73 2020-10-18 04:24:01.000 292 21275.47 412.07 43067.48 48037.76 2020-10-18 04:24:02.000 292 21275.48 412.07 43067.50 48037.88 2020-10-18 04:24:03.000 292 21275.47 412.06 43067.48 48037.84 2020-10-18 04:24:04.000 292 21275.49 412.06 43067.49 48037.77 2020-10-18 04:24:05.000 292 21275.48 412.02 43067.51 48037.68 2020-10-18 04:24:06.000 292 21275.46 411.99 43067.50 48037.87 2020-10-18 04:24:07.000 292 21275.48 411.98 43067.51 48037.70 2020-10-18 04:24:08.000 292 21275.45 412.01 43067.53 48037.89 2020-10-18 04:24:09.000 292 21275.44 412.01 43067.53 48037.88 2020-10-18 04:24:10.000 292 21275.47 412.04 43067.50 48037.78 2020-10-18 04:24:11.000 292 21275.45 412.08 43067.46 48037.85 2020-10-18 04:24:12.000 292 21275.41 412.11 43067.42 48037.68 2020-10-18 04:24:13.000 292 21275.39 412.14 43067.40 48037.82 2020-10-18 04:24:14.000 292 21275.39 412.17 43067.36 48037.70 2020-10-18 04:24:15.000 292 21275.38 412.13 43067.33 48037.66 2020-10-18 04:24:16.000 292 21275.36 412.11 43067.33 48037.67 2020-10-18 04:24:17.000 292 21275.39 412.12 43067.31 48037.51 2020-10-18 04:24:18.000 292 21275.39 412.15 43067.29 48037.70 2020-10-18 04:24:19.000 292 21275.37 412.15 43067.29 48037.64 2020-10-18 04:24:20.000 292 21275.39 412.14 43067.29 48037.59 2020-10-18 04:24:21.000 292 21275.34 412.17 43067.29 48037.62 2020-10-18 04:24:22.000 292 21275.37 412.18 43067.25 48037.46 2020-10-18 04:24:23.000 292 21275.35 412.20 43067.25 48037.58 2020-10-18 04:24:24.000 292 21275.34 412.19 43067.24 48037.58 2020-10-18 04:24:25.000 292 21275.31 412.21 43067.22 48037.54 2020-10-18 04:24:26.000 292 21275.30 412.21 43067.21 48037.54 2020-10-18 04:24:27.000 292 21275.32 412.21 43067.20 48037.48 2020-10-18 04:24:28.000 292 21275.32 412.20 43067.18 48037.52 2020-10-18 04:24:29.000 292 21275.33 412.25 43067.20 48037.52 2020-10-18 04:24:30.000 292 21275.35 412.32 43067.19 48037.40 2020-10-18 04:24:31.000 292 21275.34 412.33 43067.16 48037.50 2020-10-18 04:24:32.000 292 21275.37 412.36 43067.11 48037.27 2020-10-18 04:24:33.000 292 21275.36 412.39 43067.05 48037.42 2020-10-18 04:24:34.000 292 21275.35 412.38 43067.09 48037.34 2020-10-18 04:24:35.000 292 21275.34 412.36 43067.11 48037.43 2020-10-18 04:24:36.000 292 21275.34 412.38 43067.06 48037.23 2020-10-18 04:24:37.000 292 21275.32 412.42 43067.03 48037.36 2020-10-18 04:24:38.000 292 21275.31 412.44 43067.04 48037.40 2020-10-18 04:24:39.000 292 21275.32 412.44 43067.06 48037.23 2020-10-18 04:24:40.000 292 21275.33 412.44 43067.05 48037.36 2020-10-18 04:24:41.000 292 21275.34 412.45 43067.07 48037.25 2020-10-18 04:24:42.000 292 21275.33 412.48 43067.02 48037.35 2020-10-18 04:24:43.000 292 21275.31 412.49 43067.05 48037.37 2020-10-18 04:24:44.000 292 21275.34 412.49 43067.06 48037.33 2020-10-18 04:24:45.000 292 21275.33 412.48 43067.00 48037.32 2020-10-18 04:24:46.000 292 21275.30 412.48 43066.98 48037.33 2020-10-18 04:24:47.000 292 21275.33 412.45 43067.02 48037.22 2020-10-18 04:24:48.000 292 21275.35 412.47 43067.02 48037.34 2020-10-18 04:24:49.000 292 21275.39 412.49 43067.02 48037.38 2020-10-18 04:24:50.000 292 21275.38 412.53 43067.01 48037.40 2020-10-18 04:24:51.000 292 21275.42 412.51 43067.00 48037.22 2020-10-18 04:24:52.000 292 21275.42 412.50 43067.01 48037.41 2020-10-18 04:24:53.000 292 21275.44 412.51 43067.00 48037.37 2020-10-18 04:24:54.000 292 21275.46 412.53 43067.02 48037.26 2020-10-18 04:24:55.000 292 21275.47 412.54 43067.03 48037.31 2020-10-18 04:24:56.000 292 21275.45 412.54 43067.03 48037.41 2020-10-18 04:24:57.000 292 21275.44 412.53 43067.01 48037.26 2020-10-18 04:24:58.000 292 21275.47 412.52 43066.98 48037.27 2020-10-18 04:24:59.000 292 21275.50 412.59 43066.99 48037.40 2020-10-18 04:25:00.000 292 21275.48 412.68 43067.00 48037.40 2020-10-18 04:25:01.000 292 21275.50 412.72 43066.92 48037.25 2020-10-18 04:25:02.000 292 21275.53 412.72 43066.88 48037.29 2020-10-18 04:25:03.000 292 21275.56 412.71 43066.89 48037.25 2020-10-18 04:25:04.000 292 21275.59 412.69 43066.88 48037.30 2020-10-18 04:25:05.000 292 21275.59 412.65 43066.87 48037.36 2020-10-18 04:25:06.000 292 21275.63 412.62 43066.86 48037.21 2020-10-18 04:25:07.000 292 21275.65 412.58 43066.91 48037.42 2020-10-18 04:25:08.000 292 21275.66 412.58 43066.91 48037.32 2020-10-18 04:25:09.000 292 21275.67 412.59 43066.94 48037.41 2020-10-18 04:25:10.000 292 21275.64 412.61 43066.96 48037.42 2020-10-18 04:25:11.000 292 21275.64 412.62 43066.93 48037.35 2020-10-18 04:25:12.000 292 21275.63 412.61 43066.91 48037.39 2020-10-18 04:25:13.000 292 21275.66 412.60 43066.94 48037.39 2020-10-18 04:25:14.000 292 21275.65 412.58 43066.99 48037.39 2020-10-18 04:25:15.000 292 21275.63 412.57 43066.97 48037.21 2020-10-18 04:25:16.000 292 21275.61 412.56 43066.93 48037.34 2020-10-18 04:25:17.000 292 21275.60 412.55 43066.98 48037.35 2020-10-18 04:25:18.000 292 21275.63 412.54 43067.01 48037.35 2020-10-18 04:25:19.000 292 21275.64 412.56 43066.99 48037.51 2020-10-18 04:25:20.000 292 21275.63 412.56 43066.96 48037.27 2020-10-18 04:25:21.000 292 21275.61 412.57 43066.94 48037.36 2020-10-18 04:25:22.000 292 21275.59 412.55 43066.94 48037.47 2020-10-18 04:25:23.000 292 21275.61 412.51 43066.96 48037.45 2020-10-18 04:25:24.000 292 21275.62 412.49 43067.00 48037.38 2020-10-18 04:25:25.000 292 21275.63 412.46 43066.99 48037.42 2020-10-18 04:25:26.000 292 21275.57 412.44 43067.01 48037.49 2020-10-18 04:25:27.000 292 21275.58 412.44 43067.04 48037.35 2020-10-18 04:25:28.000 292 21275.61 412.43 43067.04 48037.46 2020-10-18 04:25:29.000 292 21275.62 412.42 43067.08 48037.48 2020-10-18 04:25:30.000 292 21275.62 412.42 43067.09 48037.46 2020-10-18 04:25:31.000 292 21275.60 412.42 43067.03 48037.49 2020-10-18 04:25:32.000 292 21275.59 412.43 43067.01 48037.43 2020-10-18 04:25:33.000 292 21275.56 412.42 43067.02 48037.27 2020-10-18 04:25:34.000 292 21275.60 412.41 43067.00 48037.53 2020-10-18 04:25:35.000 292 21275.58 412.40 43067.01 48037.38 2020-10-18 04:25:36.000 292 21275.56 412.36 43067.02 48037.31 2020-10-18 04:25:37.000 292 21275.60 412.35 43067.01 48037.49 2020-10-18 04:25:38.000 292 21275.57 412.32 43067.03 48037.45 2020-10-18 04:25:39.000 292 21275.55 412.28 43067.07 48037.45 2020-10-18 04:25:40.000 292 21275.53 412.28 43067.06 48037.45 2020-10-18 04:25:41.000 292 21275.53 412.28 43067.07 48037.38 2020-10-18 04:25:42.000 292 21275.52 412.28 43067.08 48037.40 2020-10-18 04:25:43.000 292 21275.52 412.26 43067.07 48037.41 2020-10-18 04:25:44.000 292 21275.52 412.25 43067.06 48037.52 2020-10-18 04:25:45.000 292 21275.54 412.21 43067.09 48037.40 2020-10-18 04:25:46.000 292 21275.54 412.25 43067.09 48037.47 2020-10-18 04:25:47.000 292 21275.56 412.26 43067.05 48037.51 2020-10-18 04:25:48.000 292 21275.58 412.25 43067.06 48037.51 2020-10-18 04:25:49.000 292 21275.58 412.23 43067.05 48037.44 2020-10-18 04:25:50.000 292 21275.55 412.22 43067.10 48037.46 2020-10-18 04:25:51.000 292 21275.54 412.22 43067.11 48037.41 2020-10-18 04:25:52.000 292 21275.56 412.21 43067.08 48037.47 2020-10-18 04:25:53.000 292 21275.56 412.23 43067.07 48037.44 2020-10-18 04:25:54.000 292 21275.55 412.22 43067.05 48037.46 2020-10-18 04:25:55.000 292 21275.52 412.20 43067.08 48037.41 2020-10-18 04:25:56.000 292 21275.56 412.19 43067.10 48037.31 2020-10-18 04:25:57.000 292 21275.57 412.15 43067.11 48037.42 2020-10-18 04:25:58.000 292 21275.52 412.13 43067.09 48037.39 2020-10-18 04:25:59.000 292 21275.53 412.12 43067.10 48037.40 2020-10-18 04:26:00.000 292 21275.54 412.11 43067.15 48037.50 2020-10-18 04:26:01.000 292 21275.52 412.13 43067.15 48037.43 2020-10-18 04:26:02.000 292 21275.49 412.08 43067.15 48037.62 2020-10-18 04:26:03.000 292 21275.49 412.03 43067.14 48037.41 2020-10-18 04:26:04.000 292 21275.51 411.99 43067.17 48037.60 2020-10-18 04:26:05.000 292 21275.52 411.99 43067.19 48037.49 2020-10-18 04:26:06.000 292 21275.51 411.97 43067.24 48037.49 2020-10-18 04:26:07.000 292 21275.50 411.94 43067.26 48037.54 2020-10-18 04:26:08.000 292 21275.50 411.95 43067.26 48037.52 2020-10-18 04:26:09.000 292 21275.52 411.94 43067.28 48037.69 2020-10-18 04:26:10.000 292 21275.52 411.90 43067.31 48037.57 2020-10-18 04:26:11.000 292 21275.52 411.92 43067.33 48037.57 2020-10-18 04:26:12.000 292 21275.51 411.91 43067.35 48037.65 2020-10-18 04:26:13.000 292 21275.52 411.88 43067.34 48037.60 2020-10-18 04:26:14.000 292 21275.52 411.89 43067.36 48037.63 2020-10-18 04:26:15.000 292 21275.50 411.92 43067.34 48037.61 2020-10-18 04:26:16.000 292 21275.51 411.94 43067.33 48037.67 2020-10-18 04:26:17.000 292 21275.50 411.99 43067.32 48037.64 2020-10-18 04:26:18.000 292 21275.51 411.97 43067.28 48037.71 2020-10-18 04:26:19.000 292 21275.52 411.99 43067.28 48037.55 2020-10-18 04:26:20.000 292 21275.50 411.98 43067.29 48037.63 2020-10-18 04:26:21.000 292 21275.47 411.96 43067.31 48037.59 2020-10-18 04:26:22.000 292 21275.51 411.96 43067.31 48037.59 2020-10-18 04:26:23.000 292 21275.51 411.96 43067.30 48037.63 2020-10-18 04:26:24.000 292 21275.51 411.95 43067.32 48037.65 2020-10-18 04:26:25.000 292 21275.52 411.98 43067.34 48037.62 2020-10-18 04:26:26.000 292 21275.48 412.03 43067.30 48037.62 2020-10-18 04:26:27.000 292 21275.45 412.09 43067.27 48037.69 2020-10-18 04:26:28.000 292 21275.46 412.12 43067.21 48037.57 2020-10-18 04:26:29.000 292 21275.42 412.13 43067.17 48037.40 2020-10-18 04:26:30.000 292 21275.41 412.13 43067.14 48037.43 2020-10-18 04:26:31.000 292 21275.42 412.11 43067.11 48037.42 2020-10-18 04:26:32.000 292 21275.41 412.09 43067.13 48037.49 2020-10-18 04:26:33.000 292 21275.41 412.10 43067.07 48037.38 2020-10-18 04:26:34.000 292 21275.42 412.08 43067.11 48037.40 2020-10-18 04:26:35.000 292 21275.41 412.07 43067.10 48037.47 2020-10-18 04:26:36.000 292 21275.40 412.10 43067.07 48037.36 2020-10-18 04:26:37.000 292 21275.43 412.10 43067.10 48037.57 2020-10-18 04:26:38.000 292 21275.43 412.09 43067.11 48037.32 2020-10-18 04:26:39.000 292 21275.46 412.07 43067.12 48037.40 2020-10-18 04:26:40.000 292 21275.43 412.05 43067.08 48037.46 2020-10-18 04:26:41.000 292 21275.46 412.01 43067.12 48037.50 2020-10-18 04:26:42.000 292 21275.49 411.98 43067.14 48037.42 2020-10-18 04:26:43.000 292 21275.47 411.96 43067.18 48037.49 2020-10-18 04:26:44.000 292 21275.48 411.95 43067.19 48037.47 2020-10-18 04:26:45.000 292 21275.44 411.94 43067.21 48037.52 2020-10-18 04:26:46.000 292 21275.45 411.94 43067.18 48037.54 2020-10-18 04:26:47.000 292 21275.48 411.94 43067.21 48037.54 2020-10-18 04:26:48.000 292 21275.52 411.93 43067.24 48037.56 2020-10-18 04:26:49.000 292 21275.54 411.95 43067.26 48037.58 2020-10-18 04:26:50.000 292 21275.53 411.93 43067.24 48037.61 2020-10-18 04:26:51.000 292 21275.52 411.93 43067.25 48037.59 2020-10-18 04:26:52.000 292 21275.54 411.93 43067.25 48037.55 2020-10-18 04:26:53.000 292 21275.50 411.95 43067.26 48037.61 2020-10-18 04:26:54.000 292 21275.49 411.97 43067.26 48037.61 2020-10-18 04:26:55.000 292 21275.52 411.97 43067.27 48037.59 2020-10-18 04:26:56.000 292 21275.50 412.01 43067.25 48037.56 2020-10-18 04:26:57.000 292 21275.48 412.05 43067.22 48037.58 2020-10-18 04:26:58.000 292 21275.45 412.09 43067.18 48037.61 2020-10-18 04:26:59.000 292 21275.46 412.07 43067.18 48037.54 2020-10-18 04:27:00.000 292 21275.48 412.07 43067.19 48037.44 2020-10-18 04:27:01.000 292 21275.47 412.11 43067.15 48037.46 2020-10-18 04:27:02.000 292 21275.48 412.10 43067.16 48037.48 2020-10-18 04:27:03.000 292 21275.43 412.11 43067.15 48037.50 2020-10-18 04:27:04.000 292 21275.45 412.11 43067.16 48037.40 2020-10-18 04:27:05.000 292 21275.50 412.10 43067.15 48037.60 2020-10-18 04:27:06.000 292 21275.49 412.11 43067.19 48037.43 2020-10-18 04:27:07.000 292 21275.48 412.12 43067.18 48037.48 2020-10-18 04:27:08.000 292 21275.51 412.10 43067.16 48037.43 2020-10-18 04:27:09.000 292 21275.53 412.12 43067.16 48037.55 2020-10-18 04:27:10.000 292 21275.51 412.13 43067.15 48037.38 2020-10-18 04:27:11.000 292 21275.55 412.14 43067.16 48037.58 2020-10-18 04:27:12.000 292 21275.50 412.14 43067.19 48037.52 2020-10-18 04:27:13.000 292 21275.49 412.18 43067.16 48037.41 2020-10-18 04:27:14.000 292 21275.54 412.21 43067.15 48037.55 2020-10-18 04:27:15.000 292 21275.56 412.23 43067.12 48037.39 2020-10-18 04:27:16.000 292 21275.52 412.24 43067.09 48037.40 2020-10-18 04:27:17.000 292 21275.52 412.24 43067.11 48037.39 2020-10-18 04:27:18.000 292 21275.54 412.24 43067.08 48037.40 2020-10-18 04:27:19.000 292 21275.55 412.23 43067.07 48037.46 2020-10-18 04:27:20.000 292 21275.54 412.26 43067.05 48037.38 2020-10-18 04:27:21.000 292 21275.54 412.26 43067.06 48037.39 2020-10-18 04:27:22.000 292 21275.56 412.24 43067.05 48037.34 2020-10-18 04:27:23.000 292 21275.56 412.25 43067.05 48037.46 2020-10-18 04:27:24.000 292 21275.54 412.24 43067.06 48037.36 2020-10-18 04:27:25.000 292 21275.56 412.23 43067.05 48037.59 2020-10-18 04:27:26.000 292 21275.52 412.26 43067.05 48037.58 2020-10-18 04:27:27.000 292 21275.54 412.24 43067.07 48037.37 2020-10-18 04:27:28.000 292 21275.57 412.23 43067.07 48037.40 2020-10-18 04:27:29.000 292 21275.54 412.26 43067.07 48037.55 2020-10-18 04:27:30.000 292 21275.57 412.23 43067.07 48037.36 2020-10-18 04:27:31.000 292 21275.57 412.25 43067.06 48037.41 2020-10-18 04:27:32.000 292 21275.55 412.28 43067.08 48037.44 2020-10-18 04:27:33.000 292 21275.56 412.26 43067.06 48037.57 2020-10-18 04:27:34.000 292 21275.56 412.25 43067.06 48037.40 2020-10-18 04:27:35.000 292 21275.58 412.27 43067.07 48037.64 2020-10-18 04:27:36.000 292 21275.53 412.29 43067.06 48037.47 2020-10-18 04:27:37.000 292 21275.57 412.28 43067.05 48037.35 2020-10-18 04:27:38.000 292 21275.59 412.29 43067.04 48037.55 2020-10-18 04:27:39.000 292 21275.59 412.29 43067.08 48037.46 2020-10-18 04:27:40.000 292 21275.61 412.31 43067.05 48037.36 2020-10-18 04:27:41.000 292 21275.59 412.31 43067.01 48037.31 2020-10-18 04:27:42.000 292 21275.61 412.31 43067.04 48037.44 2020-10-18 04:27:43.000 292 21275.59 412.29 43067.03 48037.48 2020-10-18 04:27:44.000 292 21275.59 412.26 43067.01 48037.46 2020-10-18 04:27:45.000 292 21275.58 412.25 43067.00 48037.38 2020-10-18 04:27:46.000 292 21275.60 412.24 43067.01 48037.43 2020-10-18 04:27:47.000 292 21275.60 412.23 43067.02 48037.41 2020-10-18 04:27:48.000 292 21275.61 412.21 43067.05 48037.32 2020-10-18 04:27:49.000 292 21275.61 412.21 43067.03 48037.55 2020-10-18 04:27:50.000 292 21275.59 412.26 43067.05 48037.38 2020-10-18 04:27:51.000 292 21275.59 412.32 43067.01 48037.41 2020-10-18 04:27:52.000 292 21275.63 412.33 43067.02 48037.41 2020-10-18 04:27:53.000 292 21275.63 412.32 43066.98 48037.35 2020-10-18 04:27:54.000 292 21275.63 412.32 43066.97 48037.35 2020-10-18 04:27:55.000 292 21275.62 412.31 43066.94 48037.33 2020-10-18 04:27:56.000 292 21275.61 412.31 43066.93 48037.38 2020-10-18 04:27:57.000 292 21275.64 412.28 43066.94 48037.36 2020-10-18 04:27:58.000 292 21275.67 412.29 43066.94 48037.38 2020-10-18 04:27:59.000 292 21275.68 412.30 43066.96 48037.34 2020-10-18 04:28:00.000 292 21275.70 412.26 43066.98 48037.38 2020-10-18 04:28:01.000 292 21275.71 412.23 43066.96 48037.47 2020-10-18 04:28:02.000 292 21275.72 412.22 43067.00 48037.42 2020-10-18 04:28:03.000 292 21275.69 412.24 43066.96 48037.42 2020-10-18 04:28:04.000 292 21275.72 412.29 43066.97 48037.41 2020-10-18 04:28:05.000 292 21275.72 412.27 43066.95 48037.42 2020-10-18 04:28:06.000 292 21275.70 412.28 43066.97 48037.45 2020-10-18 04:28:07.000 292 21275.72 412.30 43067.00 48037.46 2020-10-18 04:28:08.000 292 21275.71 412.32 43066.97 48037.46 2020-10-18 04:28:09.000 292 21275.71 412.32 43066.97 48037.44 2020-10-18 04:28:10.000 292 21275.72 412.34 43066.93 48037.44 2020-10-18 04:28:11.000 292 21275.71 412.33 43066.92 48037.43 2020-10-18 04:28:12.000 292 21275.75 412.33 43066.92 48037.45 2020-10-18 04:28:13.000 292 21275.76 412.33 43066.91 48037.39 2020-10-18 04:28:14.000 292 21275.75 412.33 43066.93 48037.43 2020-10-18 04:28:15.000 292 21275.75 412.32 43066.94 48037.44 2020-10-18 04:28:16.000 292 21275.77 412.31 43066.92 48037.43 2020-10-18 04:28:17.000 292 21275.75 412.30 43066.93 48037.44 2020-10-18 04:28:18.000 292 21275.77 412.29 43066.92 48037.43 2020-10-18 04:28:19.000 292 21275.76 412.29 43066.92 48037.46 2020-10-18 04:28:20.000 292 21275.81 412.30 43066.98 48037.45 2020-10-18 04:28:21.000 292 21275.82 412.32 43066.97 48037.45 2020-10-18 04:28:22.000 292 21275.82 412.29 43066.95 48037.44 2020-10-18 04:28:23.000 292 21275.84 412.24 43066.94 48037.44 2020-10-18 04:28:24.000 292 21275.85 412.22 43066.94 48037.44 2020-10-18 04:28:25.000 292 21275.79 412.17 43066.98 48037.49 2020-10-18 04:28:26.000 292 21275.80 412.14 43067.01 48037.43 2020-10-18 04:28:27.000 292 21275.84 412.17 43067.07 48037.53 2020-10-18 04:28:28.000 292 21275.82 412.22 43067.05 48037.52 2020-10-18 04:28:29.000 292 21275.81 412.24 43067.00 48037.54 2020-10-18 04:28:30.000 292 21275.84 412.23 43067.01 48037.53 2020-10-18 04:28:31.000 292 21275.82 412.26 43067.01 48037.52 2020-10-18 04:28:32.000 292 21275.83 412.27 43067.01 48037.51 2020-10-18 04:28:33.000 292 21275.84 412.28 43066.97 48037.48 2020-10-18 04:28:34.000 292 21275.84 412.28 43066.99 48037.52 2020-10-18 04:28:35.000 292 21275.86 412.29 43066.98 48037.42 2020-10-18 04:28:36.000 292 21275.83 412.27 43066.95 48037.47 2020-10-18 04:28:37.000 292 21275.84 412.25 43066.93 48037.46 2020-10-18 04:28:38.000 292 21275.86 412.19 43066.95 48037.46 2020-10-18 04:28:39.000 292 21275.83 412.17 43066.99 48037.48 2020-10-18 04:28:40.000 292 21275.86 412.17 43067.01 48037.52 2020-10-18 04:28:41.000 292 21275.88 412.18 43067.04 48037.52 2020-10-18 04:28:42.000 292 21275.90 412.19 43067.04 48037.54 2020-10-18 04:28:43.000 292 21275.91 412.19 43067.02 48037.57 2020-10-18 04:28:44.000 292 21275.87 412.17 43067.00 48037.54 2020-10-18 04:28:45.000 292 21275.88 412.15 43067.02 48037.59 2020-10-18 04:28:46.000 292 21275.92 412.14 43067.02 48037.56 2020-10-18 04:28:47.000 292 21275.89 412.13 43067.00 48037.54 2020-10-18 04:28:48.000 292 21275.92 412.14 43067.01 48037.55 2020-10-18 04:28:49.000 292 21275.91 412.15 43067.03 48037.59 2020-10-18 04:28:50.000 292 21275.93 412.12 43067.05 48037.54 2020-10-18 04:28:51.000 292 21275.92 412.10 43067.05 48037.58 2020-10-18 04:28:52.000 292 21275.91 412.06 43067.04 48037.57 2020-10-18 04:28:53.000 292 21275.88 412.04 43067.05 48037.56 2020-10-18 04:28:54.000 292 21275.87 412.01 43067.08 48037.58 2020-10-18 04:28:55.000 292 21275.87 411.97 43067.10 48037.60 2020-10-18 04:28:56.000 292 21275.89 411.94 43067.13 48037.62 2020-10-18 04:28:57.000 292 21275.87 411.92 43067.14 48037.62 2020-10-18 04:28:58.000 292 21275.86 411.88 43067.16 48037.64 2020-10-18 04:28:59.000 292 21275.85 411.84 43067.19 48037.69 2020-10-18 04:29:00.000 292 21275.86 411.83 43067.19 48037.70 2020-10-18 04:29:01.000 292 21275.91 411.79 43067.19 48037.70 2020-10-18 04:29:02.000 292 21275.90 411.77 43067.22 48037.77 2020-10-18 04:29:03.000 292 21275.89 411.79 43067.25 48037.75 2020-10-18 04:29:04.000 292 21275.90 411.79 43067.23 48037.80 2020-10-18 04:29:05.000 292 21275.88 411.81 43067.24 48037.77 2020-10-18 04:29:06.000 292 21275.93 411.79 43067.24 48037.80 2020-10-18 04:29:07.000 292 21275.91 411.79 43067.25 48037.84 2020-10-18 04:29:08.000 292 21275.94 411.79 43067.28 48037.82 2020-10-18 04:29:09.000 292 21275.93 411.76 43067.30 48037.81 2020-10-18 04:29:10.000 292 21275.93 411.77 43067.28 48037.83 2020-10-18 04:29:11.000 292 21275.94 411.76 43067.28 48037.85 2020-10-18 04:29:12.000 292 21275.96 411.77 43067.30 48037.87 2020-10-18 04:29:13.000 292 21275.96 411.75 43067.29 48037.84 2020-10-18 04:29:14.000 292 21275.95 411.75 43067.28 48037.86 2020-10-18 04:29:15.000 292 21275.94 411.76 43067.31 48037.87 2020-10-18 04:29:16.000 292 21275.95 411.75 43067.31 48037.87 2020-10-18 04:29:17.000 292 21275.95 411.72 43067.30 48037.85 2020-10-18 04:29:18.000 292 21275.94 411.71 43067.31 48037.86 2020-10-18 04:29:19.000 292 21275.95 411.68 43067.32 48037.85 2020-10-18 04:29:20.000 292 21275.95 411.68 43067.30 48037.87 2020-10-18 04:29:21.000 292 21275.93 411.68 43067.30 48037.79 2020-10-18 04:29:22.000 292 21275.92 411.68 43067.31 48037.87 2020-10-18 04:29:23.000 292 21275.90 411.68 43067.30 48037.83 2020-10-18 04:29:24.000 292 21275.92 411.69 43067.31 48037.84 2020-10-18 04:29:25.000 292 21275.92 411.74 43067.32 48037.82 2020-10-18 04:29:26.000 292 21275.92 411.78 43067.25 48037.79 2020-10-18 04:29:27.000 292 21275.86 411.82 43067.21 48037.73 2020-10-18 04:29:28.000 292 21275.83 411.84 43067.16 48037.72 2020-10-18 04:29:29.000 292 21275.82 411.86 43067.12 48037.64 2020-10-18 04:29:30.000 292 21275.80 411.87 43067.11 48037.66 2020-10-18 04:29:31.000 292 21275.81 411.89 43067.06 48037.64 2020-10-18 04:29:32.000 292 21275.81 411.89 43067.07 48037.59 2020-10-18 04:29:33.000 292 21275.79 411.87 43067.07 48037.61 2020-10-18 04:29:34.000 292 21275.81 411.84 43067.06 48037.59 2020-10-18 04:29:35.000 292 21275.81 411.84 43067.06 48037.59 2020-10-18 04:29:36.000 292 21275.81 411.81 43067.10 48037.58 2020-10-18 04:29:37.000 292 21275.82 411.82 43067.11 48037.61 2020-10-18 04:29:38.000 292 21275.82 411.77 43067.12 48037.60 2020-10-18 04:29:39.000 292 21275.82 411.75 43067.13 48037.61 2020-10-18 04:29:40.000 292 21275.82 411.76 43067.15 48037.61 2020-10-18 04:29:41.000 292 21275.84 411.75 43067.15 48037.62 2020-10-18 04:29:42.000 292 21275.86 411.74 43067.14 48037.65 2020-10-18 04:29:43.000 292 21275.89 411.72 43067.17 48037.65 2020-10-18 04:29:44.000 292 21275.90 411.75 43067.18 48037.68 2020-10-18 04:29:45.000 292 21275.90 411.77 43067.16 48037.66 2020-10-18 04:29:46.000 292 21275.91 411.77 43067.16 48037.68 2020-10-18 04:29:47.000 292 21275.91 411.77 43067.15 48037.66 2020-10-18 04:29:48.000 292 21275.91 411.79 43067.14 48037.68 2020-10-18 04:29:49.000 292 21275.90 411.81 43067.13 48037.63 2020-10-18 04:29:50.000 292 21275.92 411.82 43067.10 48037.64 2020-10-18 04:29:51.000 292 21275.90 411.83 43067.09 48037.65 2020-10-18 04:29:52.000 292 21275.91 411.82 43067.06 48037.64 2020-10-18 04:29:53.000 292 21275.95 411.81 43067.11 48037.60 2020-10-18 04:29:54.000 292 21275.93 411.80 43067.11 48037.64 2020-10-18 04:29:55.000 292 21275.95 411.80 43067.13 48037.62 2020-10-18 04:29:56.000 292 21275.96 411.79 43067.13 48037.67 2020-10-18 04:29:57.000 292 21275.93 411.80 43067.08 48037.67 2020-10-18 04:29:58.000 292 21275.92 411.80 43067.10 48037.68 2020-10-18 04:29:59.000 292 21275.97 411.80 43067.12 48037.68 2020-10-18 04:30:00.000 292 21275.96 411.80 43067.12 48037.68 2020-10-18 04:30:01.000 292 21276.00 411.80 43067.15 48037.70 2020-10-18 04:30:02.000 292 21275.99 411.80 43067.14 48037.70 2020-10-18 04:30:03.000 292 21275.99 411.79 43067.17 48037.71 2020-10-18 04:30:04.000 292 21276.01 411.81 43067.18 48037.68 2020-10-18 04:30:05.000 292 21276.00 411.84 43067.15 48037.70 2020-10-18 04:30:06.000 292 21276.02 411.85 43067.12 48037.71 2020-10-18 04:30:07.000 292 21275.98 411.86 43067.10 48037.73 2020-10-18 04:30:08.000 292 21275.96 411.86 43067.12 48037.70 2020-10-18 04:30:09.000 292 21275.97 411.83 43067.15 48037.74 2020-10-18 04:30:10.000 292 21275.99 411.84 43067.17 48037.71 2020-10-18 04:30:11.000 292 21276.00 411.83 43067.14 48037.73 2020-10-18 04:30:12.000 292 21275.99 411.82 43067.15 48037.70 2020-10-18 04:30:13.000 292 21276.00 411.80 43067.17 48037.74 2020-10-18 04:30:14.000 292 21276.00 411.80 43067.19 48037.72 2020-10-18 04:30:15.000 292 21275.96 411.83 43067.19 48037.72 2020-10-18 04:30:16.000 292 21275.97 411.83 43067.16 48037.75 2020-10-18 04:30:17.000 292 21276.02 411.82 43067.19 48037.73 2020-10-18 04:30:18.000 292 21275.99 411.83 43067.21 48037.74 2020-10-18 04:30:19.000 292 21275.95 411.83 43067.22 48037.72 2020-10-18 04:30:20.000 292 21275.97 411.82 43067.20 48037.76 2020-10-18 04:30:21.000 292 21275.93 411.82 43067.20 48037.74 2020-10-18 04:30:22.000 292 21275.90 411.81 43067.16 48037.75 2020-10-18 04:30:23.000 292 21275.92 411.81 43067.18 48037.72 2020-10-18 04:30:24.000 292 21275.90 411.83 43067.20 48037.77 2020-10-18 04:30:25.000 292 21275.88 411.83 43067.22 48037.73 2020-10-18 04:30:26.000 292 21275.87 411.82 43067.19 48037.75 2020-10-18 04:30:27.000 292 21275.87 411.81 43067.19 48037.72 2020-10-18 04:30:28.000 292 21275.86 411.82 43067.21 48037.72 2020-10-18 04:30:29.000 292 21275.86 411.82 43067.22 48037.69 2020-10-18 04:30:30.000 292 21275.86 411.80 43067.22 48037.74 2020-10-18 04:30:31.000 292 21275.82 411.79 43067.20 48037.71 2020-10-18 04:30:32.000 292 21275.83 411.78 43067.21 48037.72 2020-10-18 04:30:33.000 292 21275.83 411.79 43067.21 48037.69 2020-10-18 04:30:34.000 292 21275.83 411.76 43067.25 48037.72 2020-10-18 04:30:35.000 292 21275.82 411.74 43067.25 48037.72 2020-10-18 04:30:36.000 292 21275.83 411.74 43067.24 48037.73 2020-10-18 04:30:37.000 292 21275.82 411.75 43067.22 48037.70 2020-10-18 04:30:38.000 292 21275.81 411.77 43067.21 48037.73 2020-10-18 04:30:39.000 292 21275.80 411.76 43067.23 48037.73 2020-10-18 04:30:40.000 292 21275.76 411.75 43067.24 48037.70 2020-10-18 04:30:41.000 292 21275.75 411.73 43067.26 48037.73 2020-10-18 04:30:42.000 292 21275.78 411.70 43067.27 48037.73 2020-10-18 04:30:43.000 292 21275.78 411.68 43067.28 48037.70 2020-10-18 04:30:44.000 292 21275.80 411.68 43067.29 48037.73 2020-10-18 04:30:45.000 292 21275.77 411.68 43067.30 48037.73 2020-10-18 04:30:46.000 292 21275.78 411.67 43067.33 48037.74 2020-10-18 04:30:47.000 292 21275.79 411.66 43067.34 48037.73 2020-10-18 04:30:48.000 292 21275.76 411.67 43067.32 48037.75 2020-10-18 04:30:49.000 292 21275.78 411.67 43067.32 48037.74 2020-10-18 04:30:50.000 292 21275.78 411.69 43067.30 48037.74 2020-10-18 04:30:51.000 292 21275.79 411.66 43067.30 48037.76 2020-10-18 04:30:52.000 292 21275.79 411.67 43067.33 48037.74 2020-10-18 04:30:53.000 292 21275.77 411.68 43067.31 48037.79 2020-10-18 04:30:54.000 292 21275.77 411.68 43067.31 48037.71 2020-10-18 04:30:55.000 292 21275.76 411.69 43067.28 48037.78 2020-10-18 04:30:56.000 292 21275.75 411.69 43067.29 48037.76 2020-10-18 04:30:57.000 292 21275.75 411.70 43067.29 48037.73 2020-10-18 04:30:58.000 292 21275.73 411.73 43067.25 48037.74 2020-10-18 04:30:59.000 292 21275.75 411.73 43067.27 48037.77 2020-10-18 04:31:00.000 292 21275.76 411.72 43067.26 48037.70 2020-10-18 04:31:01.000 292 21275.75 411.73 43067.26 48037.76 2020-10-18 04:31:02.000 292 21275.75 411.72 43067.28 48037.73 2020-10-18 04:31:03.000 292 21275.77 411.72 43067.28 48037.74 2020-10-18 04:31:04.000 292 21275.75 411.71 43067.29 48037.66 2020-10-18 04:31:05.000 292 21275.79 411.70 43067.28 48037.74 2020-10-18 04:31:06.000 292 21275.77 411.70 43067.28 48037.72 2020-10-18 04:31:07.000 292 21275.74 411.69 43067.27 48037.74 2020-10-18 04:31:08.000 292 21275.76 411.65 43067.29 48037.73 2020-10-18 04:31:09.000 292 21275.74 411.68 43067.34 48037.72 2020-10-18 04:31:10.000 292 21275.71 411.69 43067.33 48037.67 2020-10-18 04:31:11.000 292 21275.70 411.67 43067.32 48037.76 2020-10-18 04:31:12.000 292 21275.70 411.66 43067.33 48037.74 2020-10-18 04:31:13.000 292 21275.68 411.62 43067.35 48037.74 2020-10-18 04:31:14.000 292 21275.66 411.63 43067.33 48037.74 2020-10-18 04:31:15.000 292 21275.65 411.63 43067.34 48037.72 2020-10-18 04:31:16.000 292 21275.61 411.64 43067.35 48037.75 2020-10-18 04:31:17.000 292 21275.60 411.65 43067.37 48037.75 2020-10-18 04:31:18.000 292 21275.57 411.67 43067.37 48037.72 2020-10-18 04:31:19.000 292 21275.58 411.69 43067.35 48037.70 2020-10-18 04:31:20.000 292 21275.57 411.71 43067.33 48037.67 2020-10-18 04:31:21.000 292 21275.58 411.75 43067.29 48037.63 2020-10-18 04:31:22.000 292 21275.58 411.78 43067.31 48037.69 2020-10-18 04:31:23.000 292 21275.54 411.77 43067.29 48037.66 2020-10-18 04:31:24.000 292 21275.57 411.77 43067.28 48037.67 2020-10-18 04:31:25.000 292 21275.59 411.77 43067.27 48037.68 2020-10-18 04:31:26.000 292 21275.60 411.78 43067.29 48037.68 2020-10-18 04:31:27.000 292 21275.61 411.80 43067.28 48037.67 2020-10-18 04:31:28.000 292 21275.62 411.82 43067.27 48037.62 2020-10-18 04:31:29.000 292 21275.65 411.88 43067.22 48037.66 2020-10-18 04:31:30.000 292 21275.64 411.95 43067.17 48037.64 2020-10-18 04:31:31.000 292 21275.68 411.95 43067.16 48037.60 2020-10-18 04:31:32.000 292 21275.73 411.94 43067.16 48037.59 2020-10-18 04:31:33.000 292 21275.74 411.91 43067.16 48037.57 2020-10-18 04:31:34.000 292 21275.75 411.87 43067.16 48037.58 2020-10-18 04:31:35.000 292 21275.76 411.83 43067.17 48037.64 2020-10-18 04:31:36.000 292 21275.75 411.85 43067.20 48037.61 2020-10-18 04:31:37.000 292 21275.77 411.82 43067.21 48037.64 2020-10-18 04:31:38.000 292 21275.80 411.83 43067.18 48037.65 2020-10-18 04:31:39.000 292 21275.79 411.85 43067.18 48037.66 2020-10-18 04:31:40.000 292 21275.80 411.83 43067.19 48037.64 2020-10-18 04:31:41.000 292 21275.82 411.82 43067.22 48037.67 2020-10-18 04:31:42.000 292 21275.84 411.77 43067.22 48037.63 2020-10-18 04:31:43.000 292 21275.85 411.75 43067.19 48037.66 2020-10-18 04:31:44.000 292 21275.84 411.72 43067.20 48037.65 2020-10-18 04:31:45.000 292 21275.82 411.74 43067.20 48037.68 2020-10-18 04:31:46.000 292 21275.83 411.78 43067.18 48037.66 2020-10-18 04:31:47.000 292 21275.83 411.78 43067.16 48037.64 2020-10-18 04:31:48.000 292 21275.84 411.83 43067.17 48037.63 2020-10-18 04:31:49.000 292 21275.84 411.83 43067.18 48037.68 2020-10-18 04:31:50.000 292 21275.86 411.82 43067.16 48037.65 2020-10-18 04:31:51.000 292 21275.87 411.80 43067.16 48037.62 2020-10-18 04:31:52.000 292 21275.87 411.77 43067.17 48037.65 2020-10-18 04:31:53.000 292 21275.89 411.79 43067.17 48037.65 2020-10-18 04:31:54.000 292 21275.90 411.88 43067.16 48037.65 2020-10-18 04:31:55.000 292 21275.91 411.94 43067.17 48037.66 2020-10-18 04:31:56.000 292 21275.90 412.00 43067.07 48037.61 2020-10-18 04:31:57.000 292 21275.94 412.00 43067.10 48037.59 2020-10-18 04:31:58.000 292 21275.94 412.00 43067.08 48037.57 2020-10-18 04:31:59.000 292 21275.91 412.00 43067.05 48037.57 2020-10-18 04:32:00.000 292 21275.94 411.99 43067.00 48037.55 2020-10-18 04:32:01.000 292 21275.92 412.02 43067.00 48037.55 2020-10-18 04:32:02.000 292 21275.94 412.07 43066.99 48037.52 2020-10-18 04:32:03.000 292 21275.93 412.11 43066.94 48037.50 2020-10-18 04:32:04.000 292 21275.97 412.12 43066.94 48037.50 2020-10-18 04:32:05.000 292 21275.95 412.12 43066.94 48037.44 2020-10-18 04:32:06.000 292 21275.94 412.13 43066.98 48037.48 2020-10-18 04:32:07.000 292 21275.96 412.11 43066.96 48037.47 2020-10-18 04:32:08.000 292 21275.96 412.12 43066.95 48037.51 2020-10-18 04:32:09.000 292 21275.97 412.10 43066.94 48037.47 2020-10-18 04:32:10.000 292 21275.99 412.09 43066.96 48037.49 2020-10-18 04:32:11.000 292 21276.00 412.06 43066.94 48037.52 2020-10-18 04:32:12.000 292 21276.04 412.04 43066.93 48037.53 2020-10-18 04:32:13.000 292 21276.04 412.04 43066.95 48037.53 2020-10-18 04:32:14.000 292 21276.02 412.04 43066.99 48037.56 2020-10-18 04:32:15.000 292 21276.00 412.05 43066.98 48037.52 2020-10-18 04:32:16.000 292 21276.01 412.06 43066.98 48037.54 2020-10-18 04:32:17.000 292 21276.01 412.04 43066.95 48037.54 2020-10-18 04:32:18.000 292 21276.00 412.01 43066.95 48037.54 2020-10-18 04:32:19.000 292 21275.98 412.03 43066.99 48037.56 2020-10-18 04:32:20.000 292 21275.97 412.05 43067.00 48037.54 2020-10-18 04:32:21.000 292 21275.98 412.02 43067.00 48037.56 2020-10-18 04:32:22.000 292 21275.99 411.98 43067.01 48037.54 2020-10-18 04:32:23.000 292 21275.99 411.95 43067.02 48037.59 2020-10-18 04:32:24.000 292 21275.99 411.96 43067.04 48037.57 2020-10-18 04:32:25.000 292 21276.00 411.97 43067.04 48037.60 2020-10-18 04:32:26.000 292 21275.96 411.98 43067.04 48037.59 2020-10-18 04:32:27.000 292 21275.98 411.98 43067.01 48037.60 2020-10-18 04:32:28.000 292 21275.95 412.00 43067.01 48037.58 2020-10-18 04:32:29.000 292 21275.94 412.04 43067.01 48037.57 2020-10-18 04:32:30.000 292 21275.98 412.01 43066.98 48037.55 2020-10-18 04:32:31.000 292 21275.97 412.01 43067.00 48037.57 2020-10-18 04:32:32.000 292 21275.95 412.01 43067.01 48037.56 2020-10-18 04:32:33.000 292 21275.95 412.02 43067.03 48037.54 2020-10-18 04:32:34.000 292 21275.94 412.02 43067.02 48037.54 2020-10-18 04:32:35.000 292 21275.93 411.99 43067.00 48037.53 2020-10-18 04:32:36.000 292 21275.92 411.99 43067.02 48037.56 2020-10-18 04:32:37.000 292 21275.92 411.99 43067.04 48037.56 2020-10-18 04:32:38.000 292 21275.93 411.98 43067.01 48037.56 2020-10-18 04:32:39.000 292 21275.94 411.95 43067.03 48037.56 2020-10-18 04:32:40.000 292 21275.93 411.95 43067.04 48037.54 2020-10-18 04:32:41.000 292 21275.93 411.95 43067.03 48037.59 2020-10-18 04:32:42.000 292 21275.95 411.91 43067.05 48037.57 2020-10-18 04:32:43.000 292 21275.98 411.88 43067.04 48037.56 2020-10-18 04:32:44.000 292 21275.95 411.86 43067.01 48037.56 2020-10-18 04:32:45.000 292 21275.93 411.85 43067.04 48037.61 2020-10-18 04:32:46.000 292 21275.92 411.83 43067.10 48037.57 2020-10-18 04:32:47.000 292 21275.95 411.82 43067.11 48037.61 2020-10-18 04:32:48.000 292 21275.92 411.81 43067.11 48037.58 2020-10-18 04:32:49.000 292 21275.95 411.81 43067.12 48037.63 2020-10-18 04:32:50.000 292 21275.94 411.80 43067.15 48037.61 2020-10-18 04:32:51.000 292 21275.96 411.79 43067.16 48037.64 2020-10-18 04:32:52.000 292 21275.91 411.81 43067.17 48037.61 2020-10-18 04:32:53.000 292 21275.91 411.84 43067.17 48037.68 2020-10-18 04:32:54.000 292 21275.92 411.82 43067.17 48037.63 2020-10-18 04:32:55.000 292 21275.94 411.82 43067.19 48037.69 2020-10-18 04:32:56.000 292 21275.92 411.83 43067.17 48037.64 2020-10-18 04:32:57.000 292 21275.88 411.86 43067.15 48037.66 2020-10-18 04:32:58.000 292 21275.85 411.88 43067.15 48037.62 2020-10-18 04:32:59.000 292 21275.86 411.87 43067.16 48037.64 2020-10-18 04:33:00.000 292 21275.87 411.87 43067.12 48037.61 2020-10-18 04:33:01.000 292 21275.88 411.90 43067.14 48037.64 2020-10-18 04:33:02.000 292 21275.88 411.89 43067.18 48037.65 2020-10-18 04:33:03.000 292 21275.88 411.91 43067.16 48037.61 2020-10-18 04:33:04.000 292 21275.87 411.92 43067.16 48037.64 2020-10-18 04:33:05.000 292 21275.91 411.91 43067.18 48037.61 2020-10-18 04:33:06.000 292 21275.90 411.91 43067.18 48037.58 2020-10-18 04:33:07.000 292 21275.88 411.90 43067.15 48037.64 2020-10-18 04:33:08.000 292 21275.89 411.90 43067.15 48037.62 2020-10-18 04:33:09.000 292 21275.89 411.88 43067.12 48037.64 2020-10-18 04:33:10.000 292 21275.90 411.84 43067.13 48037.66 2020-10-18 04:33:11.000 292 21275.90 411.84 43067.15 48037.67 2020-10-18 04:33:12.000 292 21275.93 411.83 43067.14 48037.64 2020-10-18 04:33:13.000 292 21275.95 411.82 43067.19 48037.67 2020-10-18 04:33:14.000 292 21275.91 411.83 43067.19 48037.67 2020-10-18 04:33:15.000 292 21275.90 411.85 43067.17 48037.68 2020-10-18 04:33:16.000 292 21275.91 411.85 43067.17 48037.69 2020-10-18 04:33:17.000 292 21275.91 411.85 43067.17 48037.68 2020-10-18 04:33:18.000 292 21275.90 411.85 43067.16 48037.69 2020-10-18 04:33:19.000 292 21275.92 411.84 43067.15 48037.66 2020-10-18 04:33:20.000 292 21275.92 411.84 43067.18 48037.70 2020-10-18 04:33:21.000 292 21275.90 411.84 43067.18 48037.65 2020-10-18 04:33:22.000 292 21275.90 411.83 43067.19 48037.65 2020-10-18 04:33:23.000 292 21275.89 411.84 43067.21 48037.71 2020-10-18 04:33:24.000 292 21275.86 411.84 43067.19 48037.68 2020-10-18 04:33:25.000 292 21275.83 411.86 43067.20 48037.65 2020-10-18 04:33:26.000 292 21275.85 411.86 43067.22 48037.70 2020-10-18 04:33:27.000 292 21275.82 411.87 43067.20 48037.64 2020-10-18 04:33:28.000 292 21275.80 411.87 43067.23 48037.71 2020-10-18 04:33:29.000 292 21275.81 411.85 43067.25 48037.66 2020-10-18 04:33:30.000 292 21275.81 411.84 43067.25 48037.65 2020-10-18 04:33:31.000 292 21275.84 411.83 43067.27 48037.72 2020-10-18 04:33:32.000 292 21275.85 411.81 43067.26 48037.70 2020-10-18 04:33:33.000 292 21275.78 411.82 43067.26 48037.68 2020-10-18 04:33:34.000 292 21275.77 411.81 43067.28 48037.67 2020-10-18 04:33:35.000 292 21275.77 411.81 43067.31 48037.76 2020-10-18 04:33:36.000 292 21275.76 411.81 43067.31 48037.71 2020-10-18 04:33:37.000 292 21275.75 411.81 43067.28 48037.74 2020-10-18 04:33:38.000 292 21275.75 411.82 43067.31 48037.69 2020-10-18 04:33:39.000 292 21275.77 411.82 43067.34 48037.74 2020-10-18 04:33:40.000 292 21275.75 411.82 43067.33 48037.70 2020-10-18 04:33:41.000 292 21275.74 411.80 43067.32 48037.73 2020-10-18 04:33:42.000 292 21275.72 411.83 43067.31 48037.70 2020-10-18 04:33:43.000 292 21275.73 411.83 43067.32 48037.73 2020-10-18 04:33:44.000 292 21275.71 411.84 43067.30 48037.69 2020-10-18 04:33:45.000 292 21275.73 411.84 43067.28 48037.72 2020-10-18 04:33:46.000 292 21275.71 411.85 43067.29 48037.70 2020-10-18 04:33:47.000 292 21275.69 411.84 43067.28 48037.69 2020-10-18 04:33:48.000 292 21275.71 411.85 43067.26 48037.67 2020-10-18 04:33:49.000 292 21275.73 411.84 43067.30 48037.69 2020-10-18 04:33:50.000 292 21275.75 411.87 43067.29 48037.68 2020-10-18 04:33:51.000 292 21275.75 411.86 43067.30 48037.71 2020-10-18 04:33:52.000 292 21275.74 411.86 43067.27 48037.66 2020-10-18 04:33:53.000 292 21275.71 411.87 43067.26 48037.66 2020-10-18 04:33:54.000 292 21275.69 411.89 43067.26 48037.71 2020-10-18 04:33:55.000 292 21275.68 411.89 43067.26 48037.67 2020-10-18 04:33:56.000 292 21275.70 411.91 43067.26 48037.65 2020-10-18 04:33:57.000 292 21275.69 411.91 43067.27 48037.66 2020-10-18 04:33:58.000 292 21275.68 411.91 43067.26 48037.67 2020-10-18 04:33:59.000 292 21275.69 411.92 43067.25 48037.65 2020-10-18 04:34:00.000 292 21275.66 411.94 43067.23 48037.64 2020-10-18 04:34:01.000 292 21275.64 411.95 43067.22 48037.62 2020-10-18 04:34:02.000 292 21275.62 411.96 43067.22 48037.60 2020-10-18 04:34:03.000 292 21275.64 411.94 43067.21 48037.64 2020-10-18 04:34:04.000 292 21275.63 411.94 43067.21 48037.59 2020-10-18 04:34:05.000 292 21275.66 411.93 43067.23 48037.61 2020-10-18 04:34:06.000 292 21275.66 411.92 43067.23 48037.60 2020-10-18 04:34:07.000 292 21275.63 411.94 43067.23 48037.62 2020-10-18 04:34:08.000 292 21275.61 411.93 43067.24 48037.60 2020-10-18 04:34:09.000 292 21275.63 411.93 43067.25 48037.61 2020-10-18 04:34:10.000 292 21275.64 411.93 43067.23 48037.60 2020-10-18 04:34:11.000 292 21275.63 411.89 43067.24 48037.62 2020-10-18 04:34:12.000 292 21275.64 411.90 43067.23 48037.61 2020-10-18 04:34:13.000 292 21275.64 411.91 43067.22 48037.63 2020-10-18 04:34:14.000 292 21275.67 411.89 43067.25 48037.62 2020-10-18 04:34:15.000 292 21275.67 411.89 43067.23 48037.62 2020-10-18 04:34:16.000 292 21275.71 411.87 43067.24 48037.64 2020-10-18 04:34:17.000 292 21275.74 411.86 43067.27 48037.64 2020-10-18 04:34:18.000 292 21275.70 411.86 43067.27 48037.63 2020-10-18 04:34:19.000 292 21275.68 411.85 43067.26 48037.65 2020-10-18 04:34:20.000 292 21275.69 411.87 43067.27 48037.65 2020-10-18 04:34:21.000 292 21275.70 411.85 43067.28 48037.64 2020-10-18 04:34:22.000 292 21275.74 411.83 43067.29 48037.68 2020-10-18 04:34:23.000 292 21275.71 411.84 43067.29 48037.67 2020-10-18 04:34:24.000 292 21275.69 411.85 43067.30 48037.68 2020-10-18 04:34:25.000 292 21275.68 411.85 43067.31 48037.64 2020-10-18 04:34:26.000 292 21275.64 411.85 43067.28 48037.68 2020-10-18 04:34:27.000 292 21275.65 411.87 43067.28 48037.65 2020-10-18 04:34:28.000 292 21275.67 411.84 43067.27 48037.66 2020-10-18 04:34:29.000 292 21275.67 411.83 43067.29 48037.64 2020-10-18 04:34:30.000 292 21275.67 411.82 43067.27 48037.70 2020-10-18 04:34:31.000 292 21275.67 411.82 43067.30 48037.68 2020-10-18 04:34:32.000 292 21275.66 411.83 43067.28 48037.67 2020-10-18 04:34:33.000 292 21275.65 411.83 43067.27 48037.66 2020-10-18 04:34:34.000 292 21275.65 411.87 43067.28 48037.66 2020-10-18 04:34:35.000 292 21275.63 411.86 43067.28 48037.62 2020-10-18 04:34:36.000 292 21275.65 411.85 43067.26 48037.63 2020-10-18 04:34:37.000 292 21275.65 411.88 43067.25 48037.63 2020-10-18 04:34:38.000 292 21275.66 411.88 43067.28 48037.64 2020-10-18 04:34:39.000 292 21275.67 411.88 43067.28 48037.64 2020-10-18 04:34:40.000 292 21275.66 411.87 43067.26 48037.62 2020-10-18 04:34:41.000 292 21275.63 411.88 43067.23 48037.61 2020-10-18 04:34:42.000 292 21275.65 411.89 43067.21 48037.63 2020-10-18 04:34:43.000 292 21275.63 411.92 43067.21 48037.58 2020-10-18 04:34:44.000 292 21275.63 411.97 43067.22 48037.61 2020-10-18 04:34:45.000 292 21275.64 412.00 43067.16 48037.57 2020-10-18 04:34:46.000 292 21275.64 411.99 43067.16 48037.55 2020-10-18 04:34:47.000 292 21275.62 411.99 43067.12 48037.52 2020-10-18 04:34:48.000 292 21275.61 411.98 43067.09 48037.51 2020-10-18 04:34:49.000 292 21275.59 411.98 43067.10 48037.49 2020-10-18 04:34:50.000 292 21275.61 412.00 43067.12 48037.51 2020-10-18 04:34:51.000 292 21275.59 412.01 43067.11 48037.49 2020-10-18 04:34:52.000 292 21275.54 412.02 43067.09 48037.46 2020-10-18 04:34:53.000 292 21275.56 412.06 43067.07 48037.46 2020-10-18 04:34:54.000 292 21275.57 412.08 43067.05 48037.43 2020-10-18 04:34:55.000 292 21275.53 412.15 43067.01 48037.43 2020-10-18 04:34:56.000 292 21275.54 412.21 43066.99 48037.36 2020-10-18 04:34:57.000 292 21275.58 412.25 43066.93 48037.37 2020-10-18 04:34:58.000 292 21275.59 412.27 43066.88 48037.34 2020-10-18 04:34:59.000 292 21275.57 412.29 43066.89 48037.31 2020-10-18 04:35:00.000 292 21275.58 412.30 43066.85 48037.25 2020-10-18 04:35:01.000 292 21275.59 412.32 43066.83 48037.27 2020-10-18 04:35:02.000 292 21275.60 412.30 43066.82 48037.25 2020-10-18 04:35:03.000 292 21275.60 412.31 43066.83 48037.26 2020-10-18 04:35:04.000 292 21275.61 412.35 43066.81 48037.24 2020-10-18 04:35:05.000 292 21275.63 412.38 43066.81 48037.20 2020-10-18 04:35:06.000 292 21275.64 412.42 43066.78 48037.22 2020-10-18 04:35:07.000 292 21275.64 412.44 43066.77 48037.22 2020-10-18 04:35:08.000 292 21275.64 412.44 43066.74 48037.17 2020-10-18 04:35:09.000 292 21275.66 412.43 43066.74 48037.22 2020-10-18 04:35:10.000 292 21275.68 412.42 43066.76 48037.20 2020-10-18 04:35:11.000 292 21275.66 412.41 43066.78 48037.22 2020-10-18 04:35:12.000 292 21275.66 412.40 43066.83 48037.20 2020-10-18 04:35:13.000 292 21275.70 412.39 43066.81 48037.25 2020-10-18 04:35:14.000 292 21275.72 412.41 43066.78 48037.25 2020-10-18 04:35:15.000 292 21275.71 412.40 43066.81 48037.22 2020-10-18 04:35:16.000 292 21275.71 412.40 43066.84 48037.27 2020-10-18 04:35:17.000 292 21275.69 412.39 43066.83 48037.29 2020-10-18 04:35:18.000 292 21275.67 412.36 43066.81 48037.26 2020-10-18 04:35:19.000 292 21275.71 412.35 43066.83 48037.26 2020-10-18 04:35:20.000 292 21275.69 412.34 43066.83 48037.30 2020-10-18 04:35:21.000 292 21275.70 412.32 43066.84 48037.30 2020-10-18 04:35:22.000 292 21275.68 412.33 43066.85 48037.30 2020-10-18 04:35:23.000 292 21275.68 412.33 43066.86 48037.27 2020-10-18 04:35:24.000 292 21275.68 412.33 43066.84 48037.31 2020-10-18 04:35:25.000 292 21275.69 412.36 43066.85 48037.30 2020-10-18 04:35:26.000 292 21275.69 412.36 43066.85 48037.28 2020-10-18 04:35:27.000 292 21275.71 412.38 43066.88 48037.27 2020-10-18 04:35:28.000 292 21275.73 412.39 43066.88 48037.32 2020-10-18 04:35:29.000 292 21275.72 412.41 43066.84 48037.27 2020-10-18 04:35:30.000 292 21275.69 412.39 43066.83 48037.27 2020-10-18 04:35:31.000 292 21275.72 412.36 43066.82 48037.28 2020-10-18 04:35:32.000 292 21275.68 412.32 43066.84 48037.31 2020-10-18 04:35:33.000 292 21275.68 412.31 43066.87 48037.28 2020-10-18 04:35:34.000 292 21275.73 412.27 43066.87 48037.31 2020-10-18 04:35:35.000 292 21275.73 412.27 43066.88 48037.32 2020-10-18 04:35:36.000 292 21275.70 412.28 43066.91 48037.31 2020-10-18 04:35:37.000 292 21275.71 412.27 43066.93 48037.33 2020-10-18 04:35:38.000 292 21275.73 412.26 43066.92 48037.35 2020-10-18 04:35:39.000 292 21275.70 412.30 43066.92 48037.38 2020-10-18 04:35:40.000 292 21275.70 412.31 43066.94 48037.35 2020-10-18 04:35:41.000 292 21275.72 412.29 43066.94 48037.36 2020-10-18 04:35:42.000 292 21275.72 412.28 43066.95 48037.34 2020-10-18 04:35:43.000 292 21275.69 412.27 43066.97 48037.36 2020-10-18 04:35:44.000 292 21275.70 412.26 43066.94 48037.38 2020-10-18 04:35:45.000 292 21275.73 412.25 43066.95 48037.37 2020-10-18 04:35:46.000 292 21275.74 412.25 43066.98 48037.36 2020-10-18 04:35:47.000 292 21275.71 412.26 43066.98 48037.42 2020-10-18 04:35:48.000 292 21275.70 412.28 43066.96 48037.38 2020-10-18 04:35:49.000 292 21275.70 412.33 43066.94 48037.37 2020-10-18 04:35:50.000 292 21275.72 412.34 43066.95 48037.38 2020-10-18 04:35:51.000 292 21275.71 412.33 43066.92 48037.36 2020-10-18 04:35:52.000 292 21275.70 412.33 43066.90 48037.32 2020-10-18 04:35:53.000 292 21275.70 412.31 43066.92 48037.35 2020-10-18 04:35:54.000 292 21275.71 412.27 43066.96 48037.34 2020-10-18 04:35:55.000 292 21275.72 412.26 43066.99 48037.36 2020-10-18 04:35:56.000 292 21275.73 412.24 43067.00 48037.36 2020-10-18 04:35:57.000 292 21275.74 412.23 43066.98 48037.39 2020-10-18 04:35:58.000 292 21275.73 412.21 43066.99 48037.42 2020-10-18 04:35:59.000 292 21275.74 412.22 43067.02 48037.41 2020-10-18 04:36:00.000 292 21275.72 412.22 43067.03 48037.42 2020-10-18 04:36:01.000 292 21275.74 412.20 43067.03 48037.46 2020-10-18 04:36:02.000 292 21275.76 412.22 43067.03 48037.42 2020-10-18 04:36:03.000 292 21275.73 412.21 43067.05 48037.45 2020-10-18 04:36:04.000 292 21275.72 412.21 43067.02 48037.47 2020-10-18 04:36:05.000 292 21275.74 412.21 43067.04 48037.45 2020-10-18 04:36:06.000 292 21275.74 412.21 43067.05 48037.44 2020-10-18 04:36:07.000 292 21275.75 412.21 43067.06 48037.44 2020-10-18 04:36:08.000 292 21275.74 412.23 43067.00 48037.42 2020-10-18 04:36:09.000 292 21275.69 412.26 43067.00 48037.42 2020-10-18 04:36:10.000 292 21275.74 412.26 43067.00 48037.42 2020-10-18 04:36:11.000 292 21275.73 412.25 43066.99 48037.37 2020-10-18 04:36:12.000 292 21275.72 412.25 43066.99 48037.42 2020-10-18 04:36:13.000 292 21275.70 412.23 43066.98 48037.40 2020-10-18 04:36:14.000 292 21275.68 412.23 43066.98 48037.42 2020-10-18 04:36:15.000 292 21275.69 412.22 43067.00 48037.42 2020-10-18 04:36:16.000 292 21275.69 412.22 43067.01 48037.43 2020-10-18 04:36:17.000 292 21275.70 412.21 43067.01 48037.43 2020-10-18 04:36:18.000 292 21275.69 412.22 43067.04 48037.46 2020-10-18 04:36:19.000 292 21275.67 412.23 43067.02 48037.41 2020-10-18 04:36:20.000 292 21275.68 412.24 43066.99 48037.42 2020-10-18 04:36:21.000 292 21275.68 412.24 43067.00 48037.43 2020-10-18 04:36:22.000 292 21275.68 412.22 43067.03 48037.46 2020-10-18 04:36:23.000 292 21275.66 412.20 43067.06 48037.41 2020-10-18 04:36:24.000 292 21275.67 412.21 43067.04 48037.47 2020-10-18 04:36:25.000 292 21275.70 412.20 43067.04 48037.41 2020-10-18 04:36:26.000 292 21275.63 412.21 43067.04 48037.44 2020-10-18 04:36:27.000 292 21275.64 412.21 43067.04 48037.41 2020-10-18 04:36:28.000 292 21275.64 412.19 43067.03 48037.43 2020-10-18 04:36:29.000 292 21275.63 412.19 43067.03 48037.34 2020-10-18 04:36:30.000 292 21275.58 412.20 43066.99 48037.46 2020-10-18 04:36:31.000 292 21275.60 412.18 43066.98 48037.41 2020-10-18 04:36:32.000 292 21275.63 412.17 43067.01 48037.44 2020-10-18 04:36:33.000 292 21275.62 412.19 43067.02 48037.44 2020-10-18 04:36:34.000 292 21275.66 412.15 43067.03 48037.42 2020-10-18 04:36:35.000 292 21275.69 412.14 43067.07 48037.43 2020-10-18 04:36:36.000 292 21275.66 412.13 43067.05 48037.45 2020-10-18 04:36:37.000 292 21275.64 412.12 43067.04 48037.49 2020-10-18 04:36:38.000 292 21275.63 412.10 43067.05 48037.44 2020-10-18 04:36:39.000 292 21275.63 412.10 43067.05 48037.46 2020-10-18 04:36:40.000 292 21275.63 412.12 43067.07 48037.47 2020-10-18 04:36:41.000 292 21275.64 412.12 43067.09 48037.48 2020-10-18 04:36:42.000 292 21275.61 412.10 43067.10 48037.49 2020-10-18 04:36:43.000 292 21275.61 412.10 43067.11 48037.48 2020-10-18 04:36:44.000 292 21275.60 412.11 43067.10 48037.47 2020-10-18 04:36:45.000 292 21275.60 412.11 43067.07 48037.46 2020-10-18 04:36:46.000 292 21275.61 412.07 43067.10 48037.48 2020-10-18 04:36:47.000 292 21275.61 412.09 43067.11 48037.46 2020-10-18 04:36:48.000 292 21275.65 412.07 43067.11 48037.48 2020-10-18 04:36:49.000 292 21275.64 412.05 43067.10 48037.45 2020-10-18 04:36:50.000 292 21275.66 412.04 43067.11 48037.47 2020-10-18 04:36:51.000 292 21275.62 412.04 43067.12 48037.51 2020-10-18 04:36:52.000 292 21275.66 412.03 43067.12 48037.50 2020-10-18 04:36:53.000 292 21275.65 412.03 43067.11 48037.52 2020-10-18 04:36:54.000 292 21275.69 412.00 43067.14 48037.52 2020-10-18 04:36:55.000 292 21275.71 412.00 43067.15 48037.52 2020-10-18 04:36:56.000 292 21275.71 411.99 43067.14 48037.49 2020-10-18 04:36:57.000 292 21275.72 411.97 43067.14 48037.54 2020-10-18 04:36:58.000 292 21275.70 412.00 43067.19 48037.56 2020-10-18 04:36:59.000 292 21275.73 412.00 43067.18 48037.58 2020-10-18 04:37:00.000 292 21275.74 411.97 43067.17 48037.52 2020-10-18 04:37:01.000 292 21275.74 411.98 43067.18 48037.57 2020-10-18 04:37:02.000 292 21275.78 411.98 43067.17 48037.59 2020-10-18 04:37:03.000 292 21275.74 411.99 43067.16 48037.57 2020-10-18 04:37:04.000 292 21275.75 411.96 43067.16 48037.58 2020-10-18 04:37:05.000 292 21275.75 411.97 43067.17 48037.56 2020-10-18 04:37:06.000 292 21275.77 411.99 43067.17 48037.58 2020-10-18 04:37:07.000 292 21275.76 411.98 43067.16 48037.55 2020-10-18 04:37:08.000 292 21275.75 411.96 43067.16 48037.56 2020-10-18 04:37:09.000 292 21275.76 411.94 43067.18 48037.48 2020-10-18 04:37:10.000 292 21275.74 411.95 43067.19 48037.56 2020-10-18 04:37:11.000 292 21275.75 411.97 43067.17 48037.53 2020-10-18 04:37:12.000 292 21275.76 411.96 43067.19 48037.56 2020-10-18 04:37:13.000 292 21275.76 411.96 43067.20 48037.52 2020-10-18 04:37:14.000 292 21275.79 411.93 43067.22 48037.59 2020-10-18 04:37:15.000 292 21275.77 411.93 43067.22 48037.51 2020-10-18 04:37:16.000 292 21275.75 411.92 43067.20 48037.56 2020-10-18 04:37:17.000 292 21275.77 411.89 43067.21 48037.54 2020-10-18 04:37:18.000 292 21275.78 411.88 43067.19 48037.58 2020-10-18 04:37:19.000 292 21275.80 411.88 43067.19 48037.58 2020-10-18 04:37:20.000 292 21275.79 411.87 43067.19 48037.55 2020-10-18 04:37:21.000 292 21275.80 411.86 43067.16 48037.59 2020-10-18 04:37:22.000 292 21275.82 411.89 43067.19 48037.62 2020-10-18 04:37:23.000 292 21275.80 411.90 43067.17 48037.60 2020-10-18 04:37:24.000 292 21275.78 411.87 43067.20 48037.60 2020-10-18 04:37:25.000 292 21275.77 411.86 43067.22 48037.57 2020-10-18 04:37:26.000 292 21275.77 411.83 43067.20 48037.59 2020-10-18 04:37:27.000 292 21275.78 411.84 43067.18 48037.57 2020-10-18 04:37:28.000 292 21275.81 411.82 43067.19 48037.58 2020-10-18 04:37:29.000 292 21275.80 411.81 43067.21 48037.61 2020-10-18 04:37:30.000 292 21275.79 411.80 43067.20 48037.60 2020-10-18 04:37:31.000 292 21275.79 411.81 43067.20 48037.58 2020-10-18 04:37:32.000 292 21275.78 411.77 43067.21 48037.63 2020-10-18 04:37:33.000 292 21275.79 411.78 43067.21 48037.62 2020-10-18 04:37:34.000 292 21275.81 411.76 43067.22 48037.58 2020-10-18 04:37:35.000 292 21275.79 411.74 43067.20 48037.62 2020-10-18 04:37:36.000 292 21275.76 411.75 43067.19 48037.60 2020-10-18 04:37:37.000 292 21275.78 411.72 43067.21 48037.61 2020-10-18 04:37:38.000 292 21275.78 411.74 43067.18 48037.63 2020-10-18 04:37:39.000 292 21275.80 411.72 43067.18 48037.60 2020-10-18 04:37:40.000 292 21275.82 411.72 43067.22 48037.64 2020-10-18 04:37:41.000 292 21275.83 411.71 43067.21 48037.67 2020-10-18 04:37:42.000 292 21275.83 411.73 43067.20 48037.66 2020-10-18 04:37:43.000 292 21275.82 411.78 43067.20 48037.66 2020-10-18 04:37:44.000 292 21275.81 411.79 43067.15 48037.66 2020-10-18 04:37:45.000 292 21275.81 411.81 43067.17 48037.62 2020-10-18 04:37:46.000 292 21275.80 411.81 43067.18 48037.62 2020-10-18 04:37:47.000 292 21275.79 411.81 43067.17 48037.61 2020-10-18 04:37:48.000 292 21275.80 411.82 43067.14 48037.58 2020-10-18 04:37:49.000 292 21275.82 411.81 43067.17 48037.60 2020-10-18 04:37:50.000 292 21275.84 411.81 43067.16 48037.61 2020-10-18 04:37:51.000 292 21275.86 411.81 43067.17 48037.60 2020-10-18 04:37:52.000 292 21275.88 411.81 43067.15 48037.65 2020-10-18 04:37:53.000 292 21275.90 411.80 43067.18 48037.57 2020-10-18 04:37:54.000 292 21275.91 411.78 43067.21 48037.65 2020-10-18 04:37:55.000 292 21275.91 411.75 43067.24 48037.64 2020-10-18 04:37:56.000 292 21275.94 411.73 43067.28 48037.65 2020-10-18 04:37:57.000 292 21275.95 411.75 43067.25 48037.67 2020-10-18 04:37:58.000 292 21275.91 411.76 43067.23 48037.68 2020-10-18 04:37:59.000 292 21275.92 411.77 43067.22 48037.72 2020-10-18 04:38:00.000 292 21275.92 411.77 43067.23 48037.69 2020-10-18 04:38:01.000 292 21275.90 411.79 43067.23 48037.69 2020-10-18 04:38:02.000 292 21275.90 411.80 43067.22 48037.69 2020-10-18 04:38:03.000 292 21275.91 411.80 43067.23 48037.69 2020-10-18 04:38:04.000 292 21275.90 411.82 43067.22 48037.68 2020-10-18 04:38:05.000 292 21275.86 411.85 43067.21 48037.64 2020-10-18 04:38:06.000 292 21275.84 411.86 43067.19 48037.65 2020-10-18 04:38:07.000 292 21275.86 411.83 43067.19 48037.63 2020-10-18 04:38:08.000 292 21275.86 411.85 43067.14 48037.61 2020-10-18 04:38:09.000 292 21275.88 411.85 43067.17 48037.64 2020-10-18 04:38:10.000 292 21275.86 411.86 43067.17 48037.61 2020-10-18 04:38:11.000 292 21275.88 411.85 43067.16 48037.60 2020-10-18 04:38:12.000 292 21275.85 411.85 43067.15 48037.57 2020-10-18 04:38:13.000 292 21275.87 411.85 43067.12 48037.59 2020-10-18 04:38:14.000 292 21275.88 411.83 43067.14 48037.58 2020-10-18 04:38:15.000 292 21275.87 411.87 43067.10 48037.61 2020-10-18 04:38:16.000 292 21275.86 411.92 43067.10 48037.58 2020-10-18 04:38:17.000 292 21275.87 411.96 43067.09 48037.58 2020-10-18 04:38:18.000 292 21275.88 411.96 43067.05 48037.52 2020-10-18 04:38:19.000 292 21275.89 411.96 43067.03 48037.54 2020-10-18 04:38:20.000 292 21275.89 412.00 43067.05 48037.49 2020-10-18 04:38:21.000 292 21275.92 412.00 43067.04 48037.52 2020-10-18 04:38:22.000 292 21275.92 412.02 43066.98 48037.49 2020-10-18 04:38:23.000 292 21275.93 412.00 43066.97 48037.48 2020-10-18 04:38:24.000 292 21275.92 412.02 43066.96 48037.46 2020-10-18 04:38:25.000 292 21275.96 412.01 43066.96 48037.48 2020-10-18 04:38:26.000 292 21275.96 412.02 43066.97 48037.51 2020-10-18 04:38:27.000 292 21275.96 411.99 43066.98 48037.50 2020-10-18 04:38:28.000 292 21275.93 412.02 43067.00 48037.48 2020-10-18 04:38:29.000 292 21275.92 412.00 43066.99 48037.50 2020-10-18 04:38:30.000 292 21275.90 412.00 43066.96 48037.49 2020-10-18 04:38:31.000 292 21275.90 412.01 43066.98 48037.48 2020-10-18 04:38:32.000 292 21275.92 412.01 43066.97 48037.53 2020-10-18 04:38:33.000 292 21275.93 412.01 43066.99 48037.51 2020-10-18 04:38:34.000 292 21275.96 412.05 43067.00 48037.52 2020-10-18 04:38:35.000 292 21275.98 412.07 43066.94 48037.49 2020-10-18 04:38:36.000 292 21275.98 412.07 43066.96 48037.51 2020-10-18 04:38:37.000 292 21275.97 412.08 43066.96 48037.45 2020-10-18 04:38:38.000 292 21276.00 412.11 43066.94 48037.48 2020-10-18 04:38:39.000 292 21275.98 412.12 43066.92 48037.47 2020-10-18 04:38:40.000 292 21276.02 412.10 43066.92 48037.50 2020-10-18 04:38:41.000 292 21276.04 412.09 43066.91 48037.47 2020-10-18 04:38:42.000 292 21276.03 412.07 43066.90 48037.49 2020-10-18 04:38:43.000 292 21276.02 412.08 43066.92 48037.48 2020-10-18 04:38:44.000 292 21276.02 412.09 43066.93 48037.50 2020-10-18 04:38:45.000 292 21276.00 412.10 43066.91 48037.48 2020-10-18 04:38:46.000 292 21275.98 412.10 43066.94 48037.48 2020-10-18 04:38:47.000 292 21275.95 412.12 43066.94 48037.49 2020-10-18 04:38:48.000 292 21275.95 412.09 43066.98 48037.45 2020-10-18 04:38:49.000 292 21275.96 412.10 43066.95 48037.43 2020-10-18 04:38:50.000 292 21275.96 412.11 43066.91 48037.47 2020-10-18 04:38:51.000 292 21275.96 412.09 43066.91 48037.47 2020-10-18 04:38:52.000 292 21275.95 412.06 43066.91 48037.40 2020-10-18 04:38:53.000 292 21275.91 412.03 43066.96 48037.42 2020-10-18 04:38:54.000 292 21275.89 412.04 43066.98 48037.46 2020-10-18 04:38:55.000 292 21275.88 412.04 43066.98 48037.48 2020-10-18 04:38:56.000 292 21275.89 412.01 43066.99 48037.42 2020-10-18 04:38:57.000 292 21275.86 412.01 43067.00 48037.47 2020-10-18 04:38:58.000 292 21275.83 411.99 43067.00 48037.49 2020-10-18 04:38:59.000 292 21275.83 411.98 43067.01 48037.44 2020-10-18 04:39:00.000 292 21275.83 411.96 43067.01 48037.45 2020-10-18 04:39:01.000 292 21275.83 411.96 43067.02 48037.46 2020-10-18 04:39:02.000 292 21275.84 411.93 43067.02 48037.49 2020-10-18 04:39:03.000 292 21275.82 411.92 43067.03 48037.49 2020-10-18 04:39:04.000 292 21275.82 411.92 43067.01 48037.49 2020-10-18 04:39:05.000 292 21275.83 411.90 43067.03 48037.48 2020-10-18 04:39:06.000 292 21275.83 411.87 43067.05 48037.49 2020-10-18 04:39:07.000 292 21275.79 411.87 43067.05 48037.45 2020-10-18 04:39:08.000 292 21275.81 411.92 43067.09 48037.50 2020-10-18 04:39:09.000 292 21275.82 411.93 43067.05 48037.44 2020-10-18 04:39:10.000 292 21275.81 411.97 43067.01 48037.48 2020-10-18 04:39:11.000 292 21275.80 411.96 43066.99 48037.43 2020-10-18 04:39:12.000 292 21275.79 411.99 43066.98 48037.46 2020-10-18 04:39:13.000 292 21275.80 411.96 43066.99 48037.43 2020-10-18 04:39:14.000 292 21275.81 411.95 43066.99 48037.43 2020-10-18 04:39:15.000 292 21275.80 411.98 43067.02 48037.42 2020-10-18 04:39:16.000 292 21275.78 411.98 43066.98 48037.44 2020-10-18 04:39:17.000 292 21275.79 411.96 43067.01 48037.40 2020-10-18 04:39:18.000 292 21275.77 411.96 43067.00 48037.46 2020-10-18 04:39:19.000 292 21275.76 411.97 43066.98 48037.44 2020-10-18 04:39:20.000 292 21275.76 411.94 43067.00 48037.48 2020-10-18 04:39:21.000 292 21275.77 411.93 43067.01 48037.46 2020-10-18 04:39:22.000 292 21275.80 411.95 43067.04 48037.49 2020-10-18 04:39:23.000 292 21275.80 411.95 43067.04 48037.46 2020-10-18 04:39:24.000 292 21275.79 411.95 43067.03 48037.49 2020-10-18 04:39:25.000 292 21275.77 411.97 43067.02 48037.47 2020-10-18 04:39:26.000 292 21275.77 411.97 43067.02 48037.49 2020-10-18 04:39:27.000 292 21275.83 411.95 43067.03 48037.47 2020-10-18 04:39:28.000 292 21275.77 411.95 43067.02 48037.47 2020-10-18 04:39:29.000 292 21275.76 411.93 43067.04 48037.49 2020-10-18 04:39:30.000 292 21275.78 411.96 43067.03 48037.46 2020-10-18 04:39:31.000 292 21275.75 412.05 43067.01 48037.50 2020-10-18 04:39:32.000 292 21275.75 412.11 43067.00 48037.44 2020-10-18 04:39:33.000 292 21275.76 412.14 43066.94 48037.42 2020-10-18 04:39:34.000 292 21275.76 412.13 43066.91 48037.36 2020-10-18 04:39:35.000 292 21275.75 412.13 43066.90 48037.39 2020-10-18 04:39:36.000 292 21275.75 412.12 43066.89 48037.35 2020-10-18 04:39:37.000 292 21275.76 412.12 43066.90 48037.38 2020-10-18 04:39:38.000 292 21275.76 412.08 43066.89 48037.35 2020-10-18 04:39:39.000 292 21275.76 412.05 43066.88 48037.37 2020-10-18 04:39:40.000 292 21275.75 412.04 43066.93 48037.35 2020-10-18 04:39:41.000 292 21275.74 412.04 43066.93 48037.38 2020-10-18 04:39:42.000 292 21275.75 412.04 43066.99 48037.37 2020-10-18 04:39:43.000 292 21275.76 412.03 43066.98 48037.38 2020-10-18 04:39:44.000 292 21275.76 412.05 43066.98 48037.42 2020-10-18 04:39:45.000 292 21275.75 412.04 43066.97 48037.42 2020-10-18 04:39:46.000 292 21275.77 412.05 43066.97 48037.40 2020-10-18 04:39:47.000 292 21275.78 412.07 43066.99 48037.41 2020-10-18 04:39:48.000 292 21275.76 412.08 43066.98 48037.43 2020-10-18 04:39:49.000 292 21275.79 412.08 43066.98 48037.41 2020-10-18 04:39:50.000 292 21275.78 412.10 43066.99 48037.40 2020-10-18 04:39:51.000 292 21275.76 412.14 43066.97 48037.42 2020-10-18 04:39:52.000 292 21275.74 412.11 43066.94 48037.40 2020-10-18 04:39:53.000 292 21275.74 412.10 43066.95 48037.40 2020-10-18 04:39:54.000 292 21275.75 412.09 43066.96 48037.43 2020-10-18 04:39:55.000 292 21275.76 412.09 43066.95 48037.40 2020-10-18 04:39:56.000 292 21275.78 412.08 43066.98 48037.40 2020-10-18 04:39:57.000 292 21275.79 412.07 43066.96 48037.46 2020-10-18 04:39:58.000 292 21275.76 412.10 43067.02 48037.46 2020-10-18 04:39:59.000 292 21275.78 412.11 43067.02 48037.45 2020-10-18 04:40:00.000 292 21275.80 412.11 43067.03 48037.45 2020-10-18 04:40:01.000 292 21275.84 412.11 43067.02 48037.48 2020-10-18 04:40:02.000 292 21275.83 412.13 43067.03 48037.50 2020-10-18 04:40:03.000 292 21275.86 412.15 43067.04 48037.47 2020-10-18 04:40:04.000 292 21275.86 412.15 43067.05 48037.50 2020-10-18 04:40:05.000 292 21275.87 412.17 43067.05 48037.51 2020-10-18 04:40:06.000 292 21275.90 412.18 43067.02 48037.52 2020-10-18 04:40:07.000 292 21275.93 412.23 43066.99 48037.51 2020-10-18 04:40:08.000 292 21275.93 412.26 43066.98 48037.47 2020-10-18 04:40:09.000 292 21275.92 412.28 43066.95 48037.46 2020-10-18 04:40:10.000 292 21275.94 412.30 43066.96 48037.46 2020-10-18 04:40:11.000 292 21275.95 412.33 43066.94 48037.48 2020-10-18 04:40:12.000 292 21275.96 412.33 43066.92 48037.46 2020-10-18 04:40:13.000 292 21275.98 412.33 43066.93 48037.43 2020-10-18 04:40:14.000 292 21275.94 412.34 43066.95 48037.43 2020-10-18 04:40:15.000 292 21275.97 412.33 43066.91 48037.46 2020-10-18 04:40:16.000 292 21275.96 412.30 43066.94 48037.44 2020-10-18 04:40:17.000 292 21275.93 412.24 43066.94 48037.44 2020-10-18 04:40:18.000 292 21275.97 412.26 43066.97 48037.49 2020-10-18 04:40:19.000 292 21275.98 412.21 43066.97 48037.48 2020-10-18 04:40:20.000 292 21275.97 412.21 43067.00 48037.51 2020-10-18 04:40:21.000 292 21276.02 412.18 43067.02 48037.48 2020-10-18 04:40:22.000 292 21276.00 412.20 43067.04 48037.53 2020-10-18 04:40:23.000 292 21275.96 412.20 43067.01 48037.47 2020-10-18 04:40:24.000 292 21275.95 412.18 43067.02 48037.54 2020-10-18 04:40:25.000 292 21275.94 412.20 43067.01 48037.49 2020-10-18 04:40:26.000 292 21275.94 412.20 43067.01 48037.51 2020-10-18 04:40:27.000 292 21275.96 412.20 43066.98 48037.50 2020-10-18 04:40:28.000 292 21275.98 412.20 43067.00 48037.52 2020-10-18 04:40:29.000 292 21275.97 412.18 43067.01 48037.48 2020-10-18 04:40:30.000 292 21275.95 412.17 43066.98 48037.49 2020-10-18 04:40:31.000 292 21275.98 412.14 43066.97 48037.51 2020-10-18 04:40:32.000 292 21276.00 412.13 43067.02 48037.53 2020-10-18 04:40:33.000 292 21276.01 412.14 43066.99 48037.51 2020-10-18 04:40:34.000 292 21276.00 412.15 43066.99 48037.54 2020-10-18 04:40:35.000 292 21275.98 412.14 43066.99 48037.51 2020-10-18 04:40:36.000 292 21275.98 412.11 43066.96 48037.53 2020-10-18 04:40:37.000 292 21276.00 412.11 43066.97 48037.51 2020-10-18 04:40:38.000 292 21276.04 412.11 43067.00 48037.54 2020-10-18 04:40:39.000 292 21276.03 412.09 43067.00 48037.51 2020-10-18 04:40:40.000 292 21276.02 412.11 43066.97 48037.53 2020-10-18 04:40:41.000 292 21276.02 412.12 43066.97 48037.53 2020-10-18 04:40:42.000 292 21276.03 412.11 43066.98 48037.55 2020-10-18 04:40:43.000 292 21276.03 412.10 43066.98 48037.57 2020-10-18 04:40:44.000 292 21276.07 412.08 43067.01 48037.55 2020-10-18 04:40:45.000 292 21276.07 412.09 43067.05 48037.56 2020-10-18 04:40:46.000 292 21276.07 412.07 43067.05 48037.60 2020-10-18 04:40:47.000 292 21276.08 412.08 43067.05 48037.60 2020-10-18 04:40:48.000 292 21276.07 412.08 43067.03 48037.58 2020-10-18 04:40:49.000 292 21276.07 412.09 43067.07 48037.58 2020-10-18 04:40:50.000 292 21276.05 412.09 43067.06 48037.60 2020-10-18 04:40:51.000 292 21276.06 412.08 43067.06 48037.59 2020-10-18 04:40:52.000 292 21276.08 412.06 43067.06 48037.62 2020-10-18 04:40:53.000 292 21276.08 412.05 43067.08 48037.58 2020-10-18 04:40:54.000 292 21276.08 412.07 43067.06 48037.60 2020-10-18 04:40:55.000 292 21276.07 412.09 43067.05 48037.61 2020-10-18 04:40:56.000 292 21276.07 412.09 43067.04 48037.60 2020-10-18 04:40:57.000 292 21276.07 412.08 43067.03 48037.59 2020-10-18 04:40:58.000 292 21276.05 412.06 43067.06 48037.62 2020-10-18 04:40:59.000 292 21276.07 412.04 43067.09 48037.61 2020-10-18 04:41:00.000 292 21276.07 412.03 43067.10 48037.64 2020-10-18 04:41:01.000 292 21276.09 412.03 43067.13 48037.62 2020-10-18 04:41:02.000 292 21276.06 412.06 43067.11 48037.66 2020-10-18 04:41:03.000 292 21276.04 412.09 43067.11 48037.63 2020-10-18 04:41:04.000 292 21276.04 412.11 43067.09 48037.64 2020-10-18 04:41:05.000 292 21276.01 412.15 43067.03 48037.60 2020-10-18 04:41:06.000 292 21276.03 412.14 43067.01 48037.61 2020-10-18 04:41:07.000 292 21276.05 412.15 43066.98 48037.59 2020-10-18 04:41:08.000 292 21276.05 412.14 43066.99 48037.54 2020-10-18 04:41:09.000 292 21276.01 412.12 43066.98 48037.58 2020-10-18 04:41:10.000 292 21276.02 412.12 43066.98 48037.53 2020-10-18 04:41:11.000 292 21276.00 412.12 43066.97 48037.52 2020-10-18 04:41:12.000 292 21275.99 412.14 43066.98 48037.53 2020-10-18 04:41:13.000 292 21276.00 412.11 43066.96 48037.54 2020-10-18 04:41:14.000 292 21275.98 412.12 43066.95 48037.51 2020-10-18 04:41:15.000 292 21275.98 412.10 43066.98 48037.53 2020-10-18 04:41:16.000 292 21275.95 412.12 43066.98 48037.52 2020-10-18 04:41:17.000 292 21275.91 412.14 43066.97 48037.52 2020-10-18 04:41:18.000 292 21275.94 412.14 43066.96 48037.48 2020-10-18 04:41:19.000 292 21275.95 412.13 43066.98 48037.51 2020-10-18 04:41:20.000 292 21275.94 412.15 43066.98 48037.46 2020-10-18 04:41:21.000 292 21275.93 412.15 43066.98 48037.47 2020-10-18 04:41:22.000 292 21275.95 412.14 43066.94 48037.46 2020-10-18 04:41:23.000 292 21275.96 412.13 43066.95 48037.48 2020-10-18 04:41:24.000 292 21275.92 412.13 43066.96 48037.46 2020-10-18 04:41:25.000 292 21275.95 412.11 43066.96 48037.46 2020-10-18 04:41:26.000 292 21275.93 412.09 43066.97 48037.48 2020-10-18 04:41:27.000 292 21275.92 412.08 43067.00 48037.49 2020-10-18 04:41:28.000 292 21275.91 412.06 43067.01 48037.45 2020-10-18 04:41:29.000 292 21275.88 412.05 43067.01 48037.49 2020-10-18 04:41:30.000 292 21275.91 412.03 43067.01 48037.47 2020-10-18 04:41:31.000 292 21275.93 412.02 43067.01 48037.50 2020-10-18 04:41:32.000 292 21275.94 412.02 43067.01 48037.48 2020-10-18 04:41:33.000 292 21275.94 411.98 43067.02 48037.54 2020-10-18 04:41:34.000 292 21275.91 412.00 43067.07 48037.55 2020-10-18 04:41:35.000 292 21275.92 411.99 43067.06 48037.54 2020-10-18 04:41:36.000 292 21275.94 411.97 43067.06 48037.52 2020-10-18 04:41:37.000 292 21275.95 411.95 43067.07 48037.56 2020-10-18 04:41:38.000 292 21275.95 411.94 43067.07 48037.55 2020-10-18 04:41:39.000 292 21275.95 411.94 43067.06 48037.60 2020-10-18 04:41:40.000 292 21275.97 411.95 43067.11 48037.58 2020-10-18 04:41:41.000 292 21275.99 411.93 43067.12 48037.58 2020-10-18 04:41:42.000 292 21275.99 411.93 43067.13 48037.61 2020-10-18 04:41:43.000 292 21275.98 411.94 43067.11 48037.65 2020-10-18 04:41:44.000 292 21275.95 411.91 43067.13 48037.60 2020-10-18 04:41:45.000 292 21275.95 411.92 43067.17 48037.62 2020-10-18 04:41:46.000 292 21275.95 411.94 43067.18 48037.60 2020-10-18 04:41:47.000 292 21275.95 411.91 43067.14 48037.62 2020-10-18 04:41:48.000 292 21275.92 411.92 43067.14 48037.62 2020-10-18 04:41:49.000 292 21275.93 411.94 43067.16 48037.63 2020-10-18 04:41:50.000 292 21275.91 411.95 43067.11 48037.59 2020-10-18 04:41:51.000 292 21275.93 411.96 43067.13 48037.62 2020-10-18 04:41:52.000 292 21275.95 411.98 43067.13 48037.59 2020-10-18 04:41:53.000 292 21275.94 412.01 43067.10 48037.62 2020-10-18 04:41:54.000 292 21275.98 412.00 43067.08 48037.59 2020-10-18 04:41:55.000 292 21275.94 412.01 43067.11 48037.61 2020-10-18 04:41:56.000 292 21275.99 411.96 43067.13 48037.59 2020-10-18 04:41:57.000 292 21275.97 411.98 43067.11 48037.62 2020-10-18 04:41:58.000 292 21275.97 411.99 43067.12 48037.57 2020-10-18 04:41:59.000 292 21275.96 412.02 43067.11 48037.61 2020-10-18 04:42:00.000 292 21275.99 412.04 43067.08 48037.59 2020-10-18 04:42:01.000 292 21275.97 412.03 43067.12 48037.61 2020-10-18 04:42:02.000 292 21275.93 412.06 43067.11 48037.59 2020-10-18 04:42:03.000 292 21275.92 412.07 43067.08 48037.57 2020-10-18 04:42:04.000 292 21275.93 412.04 43067.10 48037.56 2020-10-18 04:42:05.000 292 21275.95 412.03 43067.05 48037.56 2020-10-18 04:42:06.000 292 21275.93 412.04 43067.01 48037.52 2020-10-18 04:42:07.000 292 21275.95 412.08 43067.03 48037.52 2020-10-18 04:42:08.000 292 21275.97 412.06 43067.05 48037.55 2020-10-18 04:42:09.000 292 21276.00 412.03 43067.04 48037.55 2020-10-18 04:42:10.000 292 21276.02 412.03 43067.06 48037.54 2020-10-18 04:42:11.000 292 21275.99 412.04 43067.07 48037.58 2020-10-18 04:42:12.000 292 21276.01 412.05 43067.07 48037.56 2020-10-18 04:42:13.000 292 21276.00 412.06 43067.07 48037.57 2020-10-18 04:42:14.000 292 21276.02 412.10 43067.05 48037.60 2020-10-18 04:42:15.000 292 21276.04 412.11 43067.05 48037.59 2020-10-18 04:42:16.000 292 21276.04 412.10 43067.01 48037.56 2020-10-18 04:42:17.000 292 21276.03 412.11 43067.01 48037.58 2020-10-18 04:42:18.000 292 21276.05 412.11 43067.03 48037.57 2020-10-18 04:42:19.000 292 21276.09 412.10 43067.01 48037.58 2020-10-18 04:42:20.000 292 21276.09 412.09 43067.03 48037.61 2020-10-18 04:42:21.000 292 21276.07 412.11 43067.05 48037.57 2020-10-18 04:42:22.000 292 21276.09 412.08 43067.04 48037.62 2020-10-18 04:42:23.000 292 21276.08 412.08 43067.03 48037.60 2020-10-18 04:42:24.000 292 21276.10 412.09 43067.04 48037.59 2020-10-18 04:42:25.000 292 21276.12 412.09 43067.04 48037.60 2020-10-18 04:42:26.000 292 21276.13 412.08 43067.04 48037.58 2020-10-18 04:42:27.000 292 21276.15 412.08 43067.04 48037.64 2020-10-18 04:42:28.000 292 21276.19 412.07 43067.06 48037.64 2020-10-18 04:42:29.000 292 21276.17 412.07 43067.07 48037.70 2020-10-18 04:42:30.000 292 21276.16 412.05 43067.03 48037.66 2020-10-18 04:42:31.000 292 21276.16 412.08 43067.05 48037.69 2020-10-18 04:42:32.000 292 21276.14 412.09 43067.05 48037.65 2020-10-18 04:42:33.000 292 21276.15 412.09 43067.06 48037.69 2020-10-18 04:42:34.000 292 21276.17 412.08 43067.07 48037.67 2020-10-18 04:42:35.000 292 21276.13 412.10 43067.09 48037.73 2020-10-18 04:42:36.000 292 21276.09 412.12 43067.06 48037.68 2020-10-18 04:42:37.000 292 21276.13 412.12 43067.07 48037.70 2020-10-18 04:42:38.000 292 21276.13 412.14 43067.06 48037.68 2020-10-18 04:42:39.000 292 21276.13 412.16 43067.05 48037.69 2020-10-18 04:42:40.000 292 21276.13 412.16 43067.05 48037.65 2020-10-18 04:42:41.000 292 21276.16 412.15 43067.06 48037.63 2020-10-18 04:42:42.000 292 21276.16 412.18 43067.06 48037.68 2020-10-18 04:42:43.000 292 21276.16 412.20 43067.05 48037.66 2020-10-18 04:42:44.000 292 21276.13 412.23 43067.01 48037.64 2020-10-18 04:42:45.000 292 21276.19 412.20 43067.04 48037.64 2020-10-18 04:42:46.000 292 21276.18 412.20 43066.99 48037.64 2020-10-18 04:42:47.000 292 21276.19 412.21 43067.01 48037.65 2020-10-18 04:42:48.000 292 21276.20 412.23 43067.01 48037.66 2020-10-18 04:42:49.000 292 21276.21 412.22 43067.04 48037.64 2020-10-18 04:42:50.000 292 21276.25 412.21 43067.05 48037.67 2020-10-18 04:42:51.000 292 21276.24 412.23 43067.05 48037.65 2020-10-18 04:42:52.000 292 21276.24 412.24 43066.98 48037.65 2020-10-18 04:42:53.000 292 21276.21 412.28 43066.99 48037.66 2020-10-18 04:42:54.000 292 21276.17 412.28 43066.98 48037.63 2020-10-18 04:42:55.000 292 21276.14 412.30 43066.96 48037.59 2020-10-18 04:42:56.000 292 21276.14 412.32 43066.97 48037.60 2020-10-18 04:42:57.000 292 21276.14 412.30 43066.93 48037.57 2020-10-18 04:42:58.000 292 21276.12 412.30 43066.90 48037.55 2020-10-18 04:42:59.000 292 21276.14 412.30 43066.90 48037.58 2020-10-18 04:43:00.000 292 21276.15 412.29 43066.90 48037.52 2020-10-18 04:43:01.000 292 21276.17 412.28 43066.88 48037.54 2020-10-18 04:43:02.000 292 21276.18 412.34 43066.86 48037.52 2020-10-18 04:43:03.000 292 21276.17 412.40 43066.84 48037.51 2020-10-18 04:43:04.000 292 21276.19 412.45 43066.80 48037.49 2020-10-18 04:43:05.000 292 21276.19 412.45 43066.79 48037.49 2020-10-18 04:43:06.000 292 21276.19 412.48 43066.77 48037.43 2020-10-18 04:43:07.000 292 21276.20 412.48 43066.74 48037.48 2020-10-18 04:43:08.000 292 21276.23 412.48 43066.73 48037.42 2020-10-18 04:43:09.000 292 21276.23 412.47 43066.71 48037.43 2020-10-18 04:43:10.000 292 21276.23 412.49 43066.74 48037.40 2020-10-18 04:43:11.000 292 21276.19 412.43 43066.73 48037.39 2020-10-18 04:43:12.000 292 21276.20 412.39 43066.77 48037.44 2020-10-18 04:43:13.000 292 21276.19 412.35 43066.80 48037.46 2020-10-18 04:43:14.000 292 21276.16 412.34 43066.82 48037.44 2020-10-18 04:43:15.000 292 21276.16 412.33 43066.83 48037.49 2020-10-18 04:43:16.000 292 21276.20 412.33 43066.87 48037.52 2020-10-18 04:43:17.000 292 21276.21 412.32 43066.87 48037.51 2020-10-18 04:43:18.000 292 21276.20 412.28 43066.90 48037.55 2020-10-18 04:43:19.000 292 21276.21 412.28 43066.93 48037.53 2020-10-18 04:43:20.000 292 21276.20 412.27 43066.91 48037.51 2020-10-18 04:43:21.000 292 21276.23 412.27 43066.91 48037.58 2020-10-18 04:43:22.000 292 21276.27 412.25 43066.91 48037.60 2020-10-18 04:43:23.000 292 21276.27 412.22 43066.95 48037.59 2020-10-18 04:43:24.000 292 21276.25 412.21 43067.01 48037.61 2020-10-18 04:43:25.000 292 21276.23 412.17 43067.00 48037.61 2020-10-18 04:43:26.000 292 21276.26 412.15 43067.03 48037.62 2020-10-18 04:43:27.000 292 21276.26 412.16 43067.03 48037.67 2020-10-18 04:43:28.000 292 21276.24 412.17 43067.03 48037.65 2020-10-18 04:43:29.000 292 21276.22 412.15 43067.06 48037.68 2020-10-18 04:43:30.000 292 21276.21 412.15 43067.08 48037.68 2020-10-18 04:43:31.000 292 21276.20 412.14 43067.09 48037.70 2020-10-18 04:43:32.000 292 21276.18 412.16 43067.06 48037.68 2020-10-18 04:43:33.000 292 21276.18 412.17 43067.08 48037.69 2020-10-18 04:43:34.000 292 21276.18 412.15 43067.10 48037.69 2020-10-18 04:43:35.000 292 21276.15 412.13 43067.08 48037.62 2020-10-18 04:43:36.000 292 21276.16 412.09 43067.10 48037.68 2020-10-18 04:43:37.000 292 21276.16 412.07 43067.10 48037.64 2020-10-18 04:43:38.000 292 21276.16 412.07 43067.12 48037.71 2020-10-18 04:43:39.000 292 21276.16 412.10 43067.11 48037.68 2020-10-18 04:43:40.000 292 21276.12 412.09 43067.09 48037.67 2020-10-18 04:43:41.000 292 21276.12 412.09 43067.14 48037.65 2020-10-18 04:43:42.000 292 21276.10 412.09 43067.12 48037.62 2020-10-18 04:43:43.000 292 21276.06 412.08 43067.08 48037.59 2020-10-18 04:43:44.000 292 21276.08 412.06 43067.11 48037.63 2020-10-18 04:43:45.000 292 21276.05 412.09 43067.11 48037.61 2020-10-18 04:43:46.000 292 21276.08 412.10 43067.12 48037.62 2020-10-18 04:43:47.000 292 21276.08 412.11 43067.12 48037.64 2020-10-18 04:43:48.000 292 21276.08 412.13 43067.09 48037.62 2020-10-18 04:43:49.000 292 21276.09 412.15 43067.05 48037.62 2020-10-18 04:43:50.000 292 21276.06 412.16 43067.03 48037.59 2020-10-18 04:43:51.000 292 21276.02 412.18 43067.01 48037.61 2020-10-18 04:43:52.000 292 21276.03 412.19 43067.02 48037.56 2020-10-18 04:43:53.000 292 21276.03 412.20 43067.00 48037.57 2020-10-18 04:43:54.000 292 21276.01 412.19 43066.97 48037.54 2020-10-18 04:43:55.000 292 21276.00 412.17 43067.00 48037.56 2020-10-18 04:43:56.000 292 21276.00 412.17 43067.02 48037.52 2020-10-18 04:43:57.000 292 21276.04 412.16 43067.00 48037.56 2020-10-18 04:43:58.000 292 21276.04 412.17 43067.00 48037.50 2020-10-18 04:43:59.000 292 21276.03 412.18 43066.98 48037.54 2020-10-18 04:44:00.000 292 21276.01 412.18 43066.97 48037.53 2020-10-18 04:44:01.000 292 21276.03 412.20 43066.96 48037.52 2020-10-18 04:44:02.000 292 21275.99 412.21 43067.00 48037.52 2020-10-18 04:44:03.000 292 21276.00 412.20 43067.00 48037.50 2020-10-18 04:44:04.000 292 21275.97 412.19 43066.98 48037.49 2020-10-18 04:44:05.000 292 21275.98 412.16 43067.02 48037.49 2020-10-18 04:44:06.000 292 21275.95 412.19 43066.98 48037.51 2020-10-18 04:44:07.000 292 21276.00 412.18 43066.98 48037.44 2020-10-18 04:44:08.000 292 21275.98 412.18 43066.97 48037.49 2020-10-18 04:44:09.000 292 21275.99 412.18 43066.97 48037.48 2020-10-18 04:44:10.000 292 21276.05 412.16 43066.97 48037.46 2020-10-18 04:44:11.000 292 21276.04 412.15 43066.99 48037.48 2020-10-18 04:44:12.000 292 21276.05 412.17 43067.02 48037.49 2020-10-18 04:44:13.000 292 21276.08 412.17 43066.99 48037.52 2020-10-18 04:44:14.000 292 21276.06 412.14 43067.01 48037.51 2020-10-18 04:44:15.000 292 21276.09 412.12 43067.04 48037.52 2020-10-18 04:44:16.000 292 21276.09 412.11 43067.05 48037.52 2020-10-18 04:44:17.000 292 21276.07 412.09 43067.06 48037.54 2020-10-18 04:44:18.000 292 21276.08 412.07 43067.04 48037.55 2020-10-18 04:44:19.000 292 21276.05 412.06 43067.06 48037.55 2020-10-18 04:44:20.000 292 21276.02 412.07 43067.07 48037.54 2020-10-18 04:44:21.000 292 21276.00 412.08 43067.07 48037.51 2020-10-18 04:44:22.000 292 21275.98 412.07 43067.06 48037.58 2020-10-18 04:44:23.000 292 21276.00 412.05 43067.07 48037.57 2020-10-18 04:44:24.000 292 21276.02 412.05 43067.09 48037.56 2020-10-18 04:44:25.000 292 21276.09 412.06 43067.11 48037.55 2020-10-18 04:44:26.000 292 21276.07 412.04 43067.13 48037.54 2020-10-18 04:44:27.000 292 21276.06 412.04 43067.13 48037.59 2020-10-18 04:44:28.000 292 21276.09 412.06 43067.13 48037.56 2020-10-18 04:44:29.000 292 21276.13 412.06 43067.13 48037.63 2020-10-18 04:44:30.000 292 21276.15 412.07 43067.14 48037.61 2020-10-18 04:44:31.000 292 21276.17 412.07 43067.13 48037.64 2020-10-18 04:44:32.000 292 21276.17 412.06 43067.09 48037.65 2020-10-18 04:44:33.000 292 21276.18 412.05 43067.11 48037.68 2020-10-18 04:44:34.000 292 21276.21 412.07 43067.14 48037.65 2020-10-18 04:44:35.000 292 21276.21 412.09 43067.15 48037.70 2020-10-18 04:44:36.000 292 21276.20 412.11 43067.14 48037.66 2020-10-18 04:44:37.000 292 21276.18 412.11 43067.11 48037.68 2020-10-18 04:44:38.000 292 21276.19 412.12 43067.11 48037.65 2020-10-18 04:44:39.000 292 21276.20 412.17 43067.11 48037.67 2020-10-18 04:44:40.000 292 21276.21 412.20 43067.09 48037.69 2020-10-18 04:44:41.000 292 21276.22 412.20 43067.08 48037.61 2020-10-18 04:44:42.000 292 21276.19 412.24 43067.05 48037.64 2020-10-18 04:44:43.000 292 21276.15 412.27 43067.06 48037.65 2020-10-18 04:44:44.000 292 21276.18 412.29 43067.05 48037.60 2020-10-18 04:44:45.000 292 21276.16 412.32 43067.01 48037.57 2020-10-18 04:44:46.000 292 21276.16 412.32 43066.98 48037.58 2020-10-18 04:44:47.000 292 21276.16 412.35 43067.00 48037.52 2020-10-18 04:44:48.000 292 21276.16 412.34 43066.98 48037.52 2020-10-18 04:44:49.000 292 21276.16 412.34 43066.97 48037.54 2020-10-18 04:44:50.000 292 21276.16 412.35 43066.98 48037.52 2020-10-18 04:44:51.000 292 21276.15 412.36 43066.98 48037.56 2020-10-18 04:44:52.000 292 21276.18 412.38 43066.97 48037.47 2020-10-18 04:44:53.000 292 21276.18 412.40 43066.96 48037.50 2020-10-18 04:44:54.000 292 21276.17 412.38 43066.99 48037.54 2020-10-18 04:44:55.000 292 21276.17 412.40 43066.97 48037.55 2020-10-18 04:44:56.000 292 21276.19 412.39 43066.95 48037.56 2020-10-18 04:44:57.000 292 21276.20 412.37 43066.97 48037.52 2020-10-18 04:44:58.000 292 21276.22 412.39 43067.02 48037.54 2020-10-18 04:44:59.000 292 21276.25 412.38 43067.01 48037.60 2020-10-18 04:45:00.000 292 21276.28 412.37 43067.00 48037.58 2020-10-18 04:45:01.000 292 21276.27 412.37 43067.04 48037.62 2020-10-18 04:45:02.000 292 21276.24 412.34 43067.03 48037.65 2020-10-18 04:45:03.000 292 21276.24 412.36 43067.04 48037.63 2020-10-18 04:45:04.000 292 21276.28 412.35 43067.05 48037.64 2020-10-18 04:45:05.000 292 21276.26 412.36 43067.05 48037.67 2020-10-18 04:45:06.000 292 21276.23 412.35 43067.06 48037.63 2020-10-18 04:45:07.000 292 21276.28 412.33 43067.06 48037.62 2020-10-18 04:45:08.000 292 21276.30 412.30 43067.05 48037.66 2020-10-18 04:45:09.000 292 21276.32 412.30 43067.04 48037.67 2020-10-18 04:45:10.000 292 21276.35 412.32 43067.04 48037.67 2020-10-18 04:45:11.000 292 21276.32 412.34 43067.02 48037.71 2020-10-18 04:45:12.000 292 21276.31 412.35 43067.04 48037.64 2020-10-18 04:45:13.000 292 21276.34 412.35 43067.01 48037.66 2020-10-18 04:45:14.000 292 21276.35 412.32 43067.00 48037.65 2020-10-18 04:45:15.000 292 21276.36 412.31 43067.03 48037.66 2020-10-18 04:45:16.000 292 21276.36 412.30 43067.07 48037.69 2020-10-18 04:45:17.000 292 21276.34 412.31 43067.06 48037.68 2020-10-18 04:45:18.000 292 21276.36 412.31 43067.06 48037.71 2020-10-18 04:45:19.000 292 21276.31 412.35 43067.06 48037.68 2020-10-18 04:45:20.000 292 21276.29 412.38 43067.07 48037.72 2020-10-18 04:45:21.000 292 21276.31 412.43 43067.07 48037.61 2020-10-18 04:45:22.000 292 21276.28 412.46 43066.97 48037.65 2020-10-18 04:45:23.000 292 21276.27 412.47 43066.96 48037.54 2020-10-18 04:45:24.000 292 21276.29 412.44 43066.98 48037.58 2020-10-18 04:45:25.000 292 21276.29 412.39 43066.95 48037.55 2020-10-18 04:45:26.000 292 21276.28 412.34 43066.96 48037.56 2020-10-18 04:45:27.000 292 21276.27 412.31 43066.97 48037.57 2020-10-18 04:45:28.000 292 21276.30 412.29 43066.98 48037.57 2020-10-18 04:45:29.000 292 21276.28 412.27 43067.01 48037.59 2020-10-18 04:45:30.000 292 21276.32 412.24 43067.01 48037.64 2020-10-18 04:45:31.000 292 21276.32 412.23 43067.03 48037.66 2020-10-18 04:45:32.000 292 21276.34 412.22 43067.05 48037.67 2020-10-18 04:45:33.000 292 21276.37 412.21 43067.09 48037.70 2020-10-18 04:45:34.000 292 21276.35 412.22 43067.11 48037.68 2020-10-18 04:45:35.000 292 21276.38 412.21 43067.09 48037.68 2020-10-18 04:45:36.000 292 21276.39 412.23 43067.04 48037.67 2020-10-18 04:45:37.000 292 21276.36 412.27 43067.01 48037.69 2020-10-18 04:45:38.000 292 21276.36 412.25 43067.04 48037.69 2020-10-18 04:45:39.000 292 21276.34 412.26 43067.02 48037.75 2020-10-18 04:45:40.000 292 21276.34 412.29 43067.03 48037.67 2020-10-18 04:45:41.000 292 21276.35 412.28 43067.08 48037.66 2020-10-18 04:45:42.000 292 21276.35 412.31 43067.06 48037.69 2020-10-18 04:45:43.000 292 21276.34 412.32 43067.05 48037.71 2020-10-18 04:45:44.000 292 21276.33 412.30 43067.09 48037.72 2020-10-18 04:45:45.000 292 21276.31 412.33 43067.08 48037.64 2020-10-18 04:45:46.000 292 21276.33 412.33 43067.04 48037.72 2020-10-18 04:45:47.000 292 21276.34 412.33 43067.09 48037.77 2020-10-18 04:45:48.000 292 21276.40 412.33 43067.11 48037.75 2020-10-18 04:45:49.000 292 21276.40 412.36 43067.08 48037.72 2020-10-18 04:45:50.000 292 21276.36 412.45 43067.08 48037.77 2020-10-18 04:45:51.000 292 21276.34 412.50 43066.99 48037.72 2020-10-18 04:45:52.000 292 21276.39 412.51 43066.93 48037.67 2020-10-18 04:45:53.000 292 21276.37 412.55 43066.92 48037.64 2020-10-18 04:45:54.000 292 21276.36 412.56 43066.91 48037.65 2020-10-18 04:45:55.000 292 21276.36 412.59 43066.85 48037.60 2020-10-18 04:45:56.000 292 21276.35 412.59 43066.85 48037.62 2020-10-18 04:45:57.000 292 21276.39 412.60 43066.86 48037.55 2020-10-18 04:45:58.000 292 21276.39 412.62 43066.84 48037.57 2020-10-18 04:45:59.000 292 21276.38 412.66 43066.83 48037.55 2020-10-18 04:46:00.000 292 21276.34 412.74 43066.79 48037.53 2020-10-18 04:46:01.000 292 21276.34 412.77 43066.75 48037.51 2020-10-18 04:46:02.000 292 21276.33 412.81 43066.73 48037.47 2020-10-18 04:46:03.000 292 21276.33 412.81 43066.73 48037.44 2020-10-18 04:46:04.000 292 21276.28 412.79 43066.72 48037.46 2020-10-18 04:46:05.000 292 21276.29 412.78 43066.71 48037.40 2020-10-18 04:46:06.000 292 21276.27 412.79 43066.72 48037.37 2020-10-18 04:46:07.000 292 21276.28 412.78 43066.69 48037.43 2020-10-18 04:46:08.000 292 21276.29 412.74 43066.70 48037.35 2020-10-18 04:46:09.000 292 21276.28 412.75 43066.68 48037.38 2020-10-18 04:46:10.000 292 21276.28 412.75 43066.69 48037.42 2020-10-18 04:46:11.000 292 21276.32 412.75 43066.70 48037.37 2020-10-18 04:46:12.000 292 21276.27 412.75 43066.69 48037.36 2020-10-18 04:46:13.000 292 21276.25 412.75 43066.70 48037.39 2020-10-18 04:46:14.000 292 21276.25 412.72 43066.72 48037.42 2020-10-18 04:46:15.000 292 21276.29 412.68 43066.72 48037.41 2020-10-18 04:46:16.000 292 21276.27 412.67 43066.75 48037.43 2020-10-18 04:46:17.000 292 21276.23 412.65 43066.76 48037.46 2020-10-18 04:46:18.000 292 21276.22 412.63 43066.77 48037.44 2020-10-18 04:46:19.000 292 21276.23 412.61 43066.79 48037.47 2020-10-18 04:46:20.000 292 21276.25 412.63 43066.84 48037.47 2020-10-18 04:46:21.000 292 21276.23 412.62 43066.81 48037.50 2020-10-18 04:46:22.000 292 21276.21 412.65 43066.83 48037.46 2020-10-18 04:46:23.000 292 21276.24 412.68 43066.81 48037.54 2020-10-18 04:46:24.000 292 21276.22 412.69 43066.79 48037.46 2020-10-18 04:46:25.000 292 21276.22 412.68 43066.79 48037.50 2020-10-18 04:46:26.000 292 21276.23 412.69 43066.82 48037.46 2020-10-18 04:46:27.000 292 21276.22 412.68 43066.79 48037.47 2020-10-18 04:46:28.000 292 21276.24 412.64 43066.76 48037.41 2020-10-18 04:46:29.000 292 21276.25 412.64 43066.75 48037.44 2020-10-18 04:46:30.000 292 21276.24 412.64 43066.82 48037.45 2020-10-18 04:46:31.000 292 21276.26 412.63 43066.82 48037.45 2020-10-18 04:46:32.000 292 21276.28 412.60 43066.82 48037.46 2020-10-18 04:46:33.000 292 21276.24 412.62 43066.82 48037.49 2020-10-18 04:46:34.000 292 21276.27 412.64 43066.85 48037.51 2020-10-18 04:46:35.000 292 21276.26 412.63 43066.87 48037.45 2020-10-18 04:46:36.000 292 21276.27 412.60 43066.88 48037.51 2020-10-18 04:46:37.000 292 21276.26 412.59 43066.90 48037.49 2020-10-18 04:46:38.000 292 21276.27 412.61 43066.87 48037.55 2020-10-18 04:46:39.000 292 21276.29 412.60 43066.87 48037.50 2020-10-18 04:46:40.000 292 21276.26 412.59 43066.87 48037.54 2020-10-18 04:46:41.000 292 21276.27 412.58 43066.86 48037.48 2020-10-18 04:46:42.000 292 21276.26 412.57 43066.87 48037.57 2020-10-18 04:46:43.000 292 21276.28 412.58 43066.87 48037.46 2020-10-18 04:46:44.000 292 21276.25 412.59 43066.87 48037.50 2020-10-18 04:46:45.000 292 21276.24 412.59 43066.87 48037.53 2020-10-18 04:46:46.000 292 21276.27 412.60 43066.86 48037.55 2020-10-18 04:46:47.000 292 21276.28 412.59 43066.88 48037.52 2020-10-18 04:46:48.000 292 21276.27 412.58 43066.87 48037.52 2020-10-18 04:46:49.000 292 21276.27 412.56 43066.86 48037.45 2020-10-18 04:46:50.000 292 21276.30 412.56 43066.86 48037.49 2020-10-18 04:46:51.000 292 21276.29 412.57 43066.85 48037.61 2020-10-18 04:46:52.000 292 21276.30 412.59 43066.86 48037.45 2020-10-18 04:46:53.000 292 21276.29 412.57 43066.86 48037.48 2020-10-18 04:46:54.000 292 21276.27 412.57 43066.84 48037.53 2020-10-18 04:46:55.000 292 21276.29 412.57 43066.86 48037.50 2020-10-18 04:46:56.000 292 21276.30 412.56 43066.87 48037.52 2020-10-18 04:46:57.000 292 21276.31 412.53 43066.86 48037.52 2020-10-18 04:46:58.000 292 21276.35 412.53 43066.85 48037.48 2020-10-18 04:46:59.000 292 21276.34 412.53 43066.83 48037.49 2020-10-18 04:47:00.000 292 21276.31 412.54 43066.85 48037.50 2020-10-18 04:47:01.000 292 21276.30 412.57 43066.84 48037.47 2020-10-18 04:47:02.000 292 21276.31 412.56 43066.78 48037.49 2020-10-18 04:47:03.000 292 21276.34 412.57 43066.81 48037.47 2020-10-18 04:47:04.000 292 21276.32 412.55 43066.83 48037.52 2020-10-18 04:47:05.000 292 21276.31 412.55 43066.81 48037.45 2020-10-18 04:47:06.000 292 21276.34 412.55 43066.80 48037.52 2020-10-18 04:47:07.000 292 21276.34 412.53 43066.84 48037.53 2020-10-18 04:47:08.000 292 21276.35 412.50 43066.85 48037.55 2020-10-18 04:47:09.000 292 21276.36 412.50 43066.84 48037.51 2020-10-18 04:47:10.000 292 21276.36 412.50 43066.84 48037.55 2020-10-18 04:47:11.000 292 21276.39 412.50 43066.86 48037.52 2020-10-18 04:47:12.000 292 21276.40 412.48 43066.86 48037.63 2020-10-18 04:47:13.000 292 21276.38 412.46 43066.88 48037.53 2020-10-18 04:47:14.000 292 21276.38 412.43 43066.89 48037.59 2020-10-18 04:47:15.000 292 21276.35 412.42 43066.90 48037.56 2020-10-18 04:47:16.000 292 21276.37 412.39 43066.91 48037.61 2020-10-18 04:47:17.000 292 21276.39 412.39 43066.95 48037.63 2020-10-18 04:47:18.000 292 21276.39 412.37 43066.97 48037.63 2020-10-18 04:47:19.000 292 21276.38 412.35 43066.97 48037.64 2020-10-18 04:47:20.000 292 21276.38 412.33 43066.98 48037.66 2020-10-18 04:47:21.000 292 21276.39 412.32 43066.99 48037.64 2020-10-18 04:47:22.000 292 21276.39 412.32 43067.01 48037.67 2020-10-18 04:47:23.000 292 21276.42 412.33 43067.02 48037.65 2020-10-18 04:47:24.000 292 21276.42 412.35 43067.00 48037.68 2020-10-18 04:47:25.000 292 21276.38 412.35 43067.00 48037.63 2020-10-18 04:47:26.000 292 21276.39 412.34 43066.99 48037.68 2020-10-18 04:47:27.000 292 21276.42 412.29 43067.04 48037.66 2020-10-18 04:47:28.000 292 21276.41 412.32 43067.04 48037.71 2020-10-18 04:47:29.000 292 21276.42 412.32 43067.01 48037.67 2020-10-18 04:47:30.000 292 21276.43 412.29 43067.03 48037.71 2020-10-18 04:47:31.000 292 21276.43 412.26 43067.06 48037.65 2020-10-18 04:47:32.000 292 21276.43 412.25 43067.07 48037.69 2020-10-18 04:47:33.000 292 21276.47 412.25 43067.09 48037.75 2020-10-18 04:47:34.000 292 21276.49 412.23 43067.09 48037.72 2020-10-18 04:47:35.000 292 21276.45 412.22 43067.10 48037.80 2020-10-18 04:47:36.000 292 21276.48 412.22 43067.10 48037.77 2020-10-18 04:47:37.000 292 21276.50 412.21 43067.13 48037.80 2020-10-18 04:47:38.000 292 21276.50 412.23 43067.12 48037.77 2020-10-18 04:47:39.000 292 21276.50 412.22 43067.13 48037.78 2020-10-18 04:47:40.000 292 21276.51 412.23 43067.13 48037.82 2020-10-18 04:47:41.000 292 21276.52 412.23 43067.11 48037.75 2020-10-18 04:47:42.000 292 21276.51 412.21 43067.14 48037.80 2020-10-18 04:47:43.000 292 21276.50 412.22 43067.13 48037.79 2020-10-18 04:47:44.000 292 21276.49 412.24 43067.12 48037.85 2020-10-18 04:47:45.000 292 21276.52 412.26 43067.10 48037.80 2020-10-18 04:47:46.000 292 21276.54 412.23 43067.13 48037.85 2020-10-18 04:47:47.000 292 21276.52 412.24 43067.13 48037.80 2020-10-18 04:47:48.000 292 21276.48 412.22 43067.13 48037.85 2020-10-18 04:47:49.000 292 21276.50 412.22 43067.12 48037.96 2020-10-18 04:47:50.000 292 21276.50 412.22 43067.12 48037.83 2020-10-18 04:47:51.000 292 21276.52 412.20 43067.14 48037.82 2020-10-18 04:47:52.000 292 21276.53 412.22 43067.14 48037.80 2020-10-18 04:47:53.000 292 21276.52 412.21 43067.14 48037.86 2020-10-18 04:47:54.000 292 21276.51 412.22 43067.14 48037.93 2020-10-18 04:47:55.000 292 21276.51 412.23 43067.13 48037.83 2020-10-18 04:47:56.000 292 21276.51 412.23 43067.12 48037.85 2020-10-18 04:47:57.000 292 21276.48 412.25 43067.13 48037.87 2020-10-18 04:47:58.000 292 21276.48 412.28 43067.14 48037.83 2020-10-18 04:47:59.000 292 21276.46 412.29 43067.15 48037.86 2020-10-18 04:48:00.000 292 21276.48 412.29 43067.18 48037.83 2020-10-18 04:48:01.000 292 21276.48 412.28 43067.18 48037.89 2020-10-18 04:48:02.000 292 21276.47 412.29 43067.18 48037.84 2020-10-18 04:48:03.000 292 21276.43 412.31 43067.18 48037.83 2020-10-18 04:48:04.000 292 21276.43 412.31 43067.15 48037.86 2020-10-18 04:48:05.000 292 21276.44 412.29 43067.13 48037.82 2020-10-18 04:48:06.000 292 21276.44 412.28 43067.15 48037.86 2020-10-18 04:48:07.000 292 21276.41 412.30 43067.17 48037.86 2020-10-18 04:48:08.000 292 21276.44 412.32 43067.13 48037.83 2020-10-18 04:48:09.000 292 21276.42 412.33 43067.13 48037.82 2020-10-18 04:48:10.000 292 21276.42 412.33 43067.15 48037.81 2020-10-18 04:48:11.000 292 21276.44 412.32 43067.16 48037.87 2020-10-18 04:48:12.000 292 21276.41 412.34 43067.12 48037.88 2020-10-18 04:48:13.000 292 21276.41 412.32 43067.11 48037.91 2020-10-18 04:48:14.000 292 21276.43 412.35 43067.13 48037.74 2020-10-18 04:48:15.000 292 21276.43 412.36 43067.12 48037.87 2020-10-18 04:48:16.000 292 21276.45 412.36 43067.11 48037.90 2020-10-18 04:48:17.000 292 21276.47 412.36 43067.12 48037.79 2020-10-18 04:48:18.000 292 21276.49 412.36 43067.14 48037.83 2020-10-18 04:48:19.000 292 21276.45 412.34 43067.12 48037.87 2020-10-18 04:48:20.000 292 21276.43 412.34 43067.12 48037.87 2020-10-18 04:48:21.000 292 21276.45 412.33 43067.12 48037.79 2020-10-18 04:48:22.000 292 21276.43 412.35 43067.13 48037.81 2020-10-18 04:48:23.000 292 21276.45 412.35 43067.12 48037.82 2020-10-18 04:48:24.000 292 21276.49 412.33 43067.14 48037.84 2020-10-18 04:48:25.000 292 21276.47 412.31 43067.12 48037.83 2020-10-18 04:48:26.000 292 21276.45 412.31 43067.11 48037.90 2020-10-18 04:48:27.000 292 21276.47 412.32 43067.13 48037.77 2020-10-18 04:48:28.000 292 21276.45 412.33 43067.13 48037.78 2020-10-18 04:48:29.000 292 21276.45 412.34 43067.15 48037.87 2020-10-18 04:48:30.000 292 21276.48 412.33 43067.16 48037.84 2020-10-18 04:48:31.000 292 21276.50 412.33 43067.15 48037.84 2020-10-18 04:48:32.000 292 21276.47 412.34 43067.10 48037.84 2020-10-18 04:48:33.000 292 21276.47 412.34 43067.11 48037.83 2020-10-18 04:48:34.000 292 21276.47 412.36 43067.14 48037.92 2020-10-18 04:48:35.000 292 21276.46 412.40 43067.12 48037.82 2020-10-18 04:48:36.000 292 21276.46 412.45 43067.05 48037.83 2020-10-18 04:48:37.000 292 21276.44 412.49 43067.02 48037.79 2020-10-18 04:48:38.000 292 21276.47 412.53 43067.00 48037.78 2020-10-18 04:48:39.000 292 21276.47 412.52 43067.00 48037.74 2020-10-18 04:48:40.000 292 21276.49 412.54 43067.00 48037.71 2020-10-18 04:48:41.000 292 21276.50 412.53 43066.97 48037.71 2020-10-18 04:48:42.000 292 21276.52 412.56 43066.96 48037.68 2020-10-18 04:48:43.000 292 21276.52 412.58 43066.93 48037.74 2020-10-18 04:48:44.000 292 21276.54 412.58 43066.94 48037.68 2020-10-18 04:48:45.000 292 21276.56 412.59 43066.93 48037.67 2020-10-18 04:48:46.000 292 21276.58 412.59 43066.88 48037.62 2020-10-18 04:48:47.000 292 21276.59 412.58 43066.95 48037.77 2020-10-18 04:48:48.000 292 21276.54 412.63 43066.92 48037.62 2020-10-18 04:48:49.000 292 21276.53 412.67 43066.89 48037.66 2020-10-18 04:48:50.000 292 21276.54 412.68 43066.87 48037.65 2020-10-18 04:48:51.000 292 21276.56 412.69 43066.87 48037.60 2020-10-18 04:48:52.000 292 21276.57 412.69 43066.89 48037.65 2020-10-18 04:48:53.000 292 21276.55 412.70 43066.88 48037.70 2020-10-18 04:48:54.000 292 21276.60 412.71 43066.86 48037.54 2020-10-18 04:48:55.000 292 21276.59 412.72 43066.85 48037.65 2020-10-18 04:48:56.000 292 21276.57 412.73 43066.86 48037.58 2020-10-18 04:48:57.000 292 21276.58 412.72 43066.84 48037.73 2020-10-18 04:48:58.000 292 21276.56 412.72 43066.82 48037.63 2020-10-18 04:48:59.000 292 21276.57 412.74 43066.80 48037.53 2020-10-18 04:49:00.000 292 21276.58 412.74 43066.78 48037.58 2020-10-18 04:49:01.000 292 21276.58 412.75 43066.82 48037.59 2020-10-18 04:49:02.000 292 21276.56 412.76 43066.79 48037.59 2020-10-18 04:49:03.000 292 21276.53 412.77 43066.80 48037.66 2020-10-18 04:49:04.000 292 21276.56 412.76 43066.79 48037.59 2020-10-18 04:49:05.000 292 21276.52 412.78 43066.79 48037.63 2020-10-18 04:49:06.000 292 21276.56 412.79 43066.82 48037.52 2020-10-18 04:49:07.000 292 21276.56 412.79 43066.82 48037.62 2020-10-18 04:49:08.000 292 21276.56 412.78 43066.80 48037.51 2020-10-18 04:49:09.000 292 21276.57 412.82 43066.80 48037.50 2020-10-18 04:49:10.000 292 21276.57 412.85 43066.79 48037.60 2020-10-18 04:49:11.000 292 21276.55 412.88 43066.80 48037.56 2020-10-18 04:49:12.000 292 21276.57 412.91 43066.79 48037.61 2020-10-18 04:49:13.000 292 21276.57 412.94 43066.77 48037.53 2020-10-18 04:49:14.000 292 21276.61 412.94 43066.80 48037.68 2020-10-18 04:49:15.000 292 21276.61 412.98 43066.78 48037.62 2020-10-18 04:49:16.000 292 21276.60 412.97 43066.78 48037.54 2020-10-18 04:49:17.000 292 21276.59 412.96 43066.79 48037.48 2020-10-18 04:49:18.000 292 21276.59 412.97 43066.80 48037.53 2020-10-18 04:49:19.000 292 21276.60 412.95 43066.80 48037.55 2020-10-18 04:49:20.000 292 21276.58 412.93 43066.79 48037.69 2020-10-18 04:49:21.000 292 21276.56 412.95 43066.78 48037.63 2020-10-18 04:49:22.000 292 21276.58 412.93 43066.79 48037.59 2020-10-18 04:49:23.000 292 21276.59 412.91 43066.79 48037.59 2020-10-18 04:49:24.000 292 21276.61 412.91 43066.80 48037.66 2020-10-18 04:49:25.000 292 21276.63 412.92 43066.75 48037.68 2020-10-18 04:49:26.000 292 21276.59 412.92 43066.76 48037.55 2020-10-18 04:49:27.000 292 21276.59 412.96 43066.77 48037.62 2020-10-18 04:49:28.000 292 21276.63 412.96 43066.76 48037.54 2020-10-18 04:49:29.000 292 21276.62 412.97 43066.77 48037.55 2020-10-18 04:49:30.000 292 21276.62 412.99 43066.75 48037.75 2020-10-18 04:49:31.000 292 21276.61 413.06 43066.71 48037.48 2020-10-18 04:49:32.000 292 21276.63 413.04 43066.68 48037.53 2020-10-18 04:49:33.000 292 21276.61 413.05 43066.66 48037.59 2020-10-18 04:49:34.000 292 21276.63 413.06 43066.66 48037.42 2020-10-18 04:49:35.000 292 21276.63 413.06 43066.67 48037.59 2020-10-18 04:49:36.000 292 21276.65 413.06 43066.64 48037.55 2020-10-18 04:49:37.000 292 21276.63 413.08 43066.65 48037.49 2020-10-18 04:49:38.000 292 21276.65 413.08 43066.63 48037.43 2020-10-18 04:49:39.000 292 21276.65 413.05 43066.62 48037.48 2020-10-18 04:49:40.000 292 21276.62 413.07 43066.59 48037.47 2020-10-18 04:49:41.000 292 21276.65 413.04 43066.61 48037.53 2020-10-18 04:49:42.000 292 21276.66 413.01 43066.64 48037.41 2020-10-18 04:49:43.000 292 21276.65 413.04 43066.62 48037.42 2020-10-18 04:49:44.000 292 21276.66 413.02 43066.61 48037.45 2020-10-18 04:49:45.000 292 21276.64 413.00 43066.61 48037.45 2020-10-18 04:49:46.000 292 21276.66 412.96 43066.64 48037.47 2020-10-18 04:49:47.000 292 21276.68 412.96 43066.65 48037.50 2020-10-18 04:49:48.000 292 21276.68 412.96 43066.64 48037.61 2020-10-18 04:49:49.000 292 21276.66 412.96 43066.64 48037.49 2020-10-18 04:49:50.000 292 21276.68 412.95 43066.62 48037.46 2020-10-18 04:49:51.000 292 21276.66 412.95 43066.67 48037.51 2020-10-18 04:49:52.000 292 21276.66 412.94 43066.69 48037.58 2020-10-18 04:49:53.000 292 21276.65 412.94 43066.72 48037.47 2020-10-18 04:49:54.000 292 21276.64 412.93 43066.72 48037.50 2020-10-18 04:49:55.000 292 21276.65 412.94 43066.69 48037.51 2020-10-18 04:49:56.000 292 21276.64 412.95 43066.64 48037.55 2020-10-18 04:49:57.000 292 21276.65 412.92 43066.67 48037.51 2020-10-18 04:49:58.000 292 21276.65 412.92 43066.69 48037.47 2020-10-18 04:49:59.000 292 21276.64 412.92 43066.67 48037.61 2020-10-18 04:50:00.000 292 21276.68 412.91 43066.65 48037.48 2020-10-18 04:50:01.000 292 21276.68 412.92 43066.68 48037.50 2020-10-18 04:50:02.000 292 21276.67 412.88 43066.72 48037.50 2020-10-18 04:50:03.000 292 21276.63 412.86 43066.72 48037.48 2020-10-18 04:50:04.000 292 21276.66 412.83 43066.75 48037.52 2020-10-18 04:50:05.000 292 21276.65 412.80 43066.76 48037.54 2020-10-18 04:50:06.000 292 21276.63 412.80 43066.76 48037.58 2020-10-18 04:50:07.000 292 21276.65 412.79 43066.80 48037.76 2020-10-18 04:50:08.000 292 21276.63 412.79 43066.82 48037.63 2020-10-18 04:50:09.000 292 21276.66 412.78 43066.83 48037.67 2020-10-18 04:50:10.000 292 21276.60 412.82 43066.81 48037.65 2020-10-18 04:50:11.000 292 21276.57 412.85 43066.81 48037.64 2020-10-18 04:50:12.000 292 21276.54 412.94 43066.76 48037.65 2020-10-18 04:50:13.000 292 21276.54 412.99 43066.72 48037.56 2020-10-18 04:50:14.000 292 21276.55 413.00 43066.70 48037.59 2020-10-18 04:50:15.000 292 21276.56 413.01 43066.67 48037.51 2020-10-18 04:50:16.000 292 21276.56 413.01 43066.66 48037.39 2020-10-18 04:50:17.000 292 21276.57 413.01 43066.67 48037.60 2020-10-18 04:50:18.000 292 21276.59 413.00 43066.66 48037.54 2020-10-18 04:50:19.000 292 21276.61 413.00 43066.66 48037.36 2020-10-18 04:50:20.000 292 21276.60 413.02 43066.67 48037.45 2020-10-18 04:50:21.000 292 21276.58 413.02 43066.68 48037.46 2020-10-18 04:50:22.000 292 21276.57 413.02 43066.70 48037.47 2020-10-18 04:50:23.000 292 21276.57 413.06 43066.69 48037.45 2020-10-18 04:50:24.000 292 21276.59 413.06 43066.67 48037.53 2020-10-18 04:50:25.000 292 21276.59 413.05 43066.69 48037.39 2020-10-18 04:50:26.000 292 21276.58 413.06 43066.69 48037.44 2020-10-18 04:50:27.000 292 21276.57 413.06 43066.70 48037.42 2020-10-18 04:50:28.000 292 21276.58 413.06 43066.69 48037.49 2020-10-18 04:50:29.000 292 21276.56 413.06 43066.68 48037.48 2020-10-18 04:50:30.000 292 21276.59 413.05 43066.72 48037.61 2020-10-18 04:50:31.000 292 21276.60 413.05 43066.72 48037.47 2020-10-18 04:50:32.000 292 21276.56 413.08 43066.76 48037.50 2020-10-18 04:50:33.000 292 21276.56 413.09 43066.74 48037.51 2020-10-18 04:50:34.000 292 21276.56 413.09 43066.74 48037.53 2020-10-18 04:50:35.000 292 21276.56 413.10 43066.71 48037.53 2020-10-18 04:50:36.000 292 21276.53 413.16 43066.74 48037.49 2020-10-18 04:50:37.000 292 21276.51 413.16 43066.73 48037.53 2020-10-18 04:50:38.000 292 21276.50 413.15 43066.72 48037.53 2020-10-18 04:50:39.000 292 21276.53 413.16 43066.74 48037.52 2020-10-18 04:50:40.000 292 21276.54 413.16 43066.76 48037.57 2020-10-18 04:50:41.000 292 21276.51 413.16 43066.76 48037.51 2020-10-18 04:50:42.000 292 21276.54 413.13 43066.77 48037.51 2020-10-18 04:50:43.000 292 21276.53 413.11 43066.78 48037.58 2020-10-18 04:50:44.000 292 21276.51 413.12 43066.79 48037.51 2020-10-18 04:50:45.000 292 21276.51 413.11 43066.80 48037.72 2020-10-18 04:50:46.000 292 21276.51 413.12 43066.83 48037.50 2020-10-18 04:50:47.000 292 21276.51 413.11 43066.85 48037.59 2020-10-18 04:50:48.000 292 21276.49 413.12 43066.84 48037.53 2020-10-18 04:50:49.000 292 21276.49 413.14 43066.84 48037.57 2020-10-18 04:50:50.000 292 21276.48 413.18 43066.84 48037.55 2020-10-18 04:50:51.000 292 21276.46 413.21 43066.80 48037.59 2020-10-18 04:50:52.000 292 21276.48 413.21 43066.79 48037.56 2020-10-18 04:50:53.000 292 21276.50 413.20 43066.81 48037.58 2020-10-18 04:50:54.000 292 21276.50 413.19 43066.81 48037.54 2020-10-18 04:50:55.000 292 21276.51 413.19 43066.83 48037.54 2020-10-18 04:50:56.000 292 21276.49 413.16 43066.85 48037.59 2020-10-18 04:50:57.000 292 21276.51 413.17 43066.85 48037.59 2020-10-18 04:50:58.000 292 21276.47 413.16 43066.86 48037.59 2020-10-18 04:50:59.000 292 21276.49 413.13 43066.91 48037.66 2020-10-18 04:51:00.000 292 21276.48 413.13 43066.91 48037.59 2020-10-18 04:51:01.000 292 21276.45 413.14 43066.89 48037.64 2020-10-18 04:51:02.000 292 21276.47 413.13 43066.88 48037.62 2020-10-18 04:51:03.000 292 21276.46 413.14 43066.86 48037.61 2020-10-18 04:51:04.000 292 21276.44 413.11 43066.88 48037.58 2020-10-18 04:51:05.000 292 21276.46 413.11 43066.87 48037.61 2020-10-18 04:51:06.000 292 21276.44 413.10 43066.87 48037.58 2020-10-18 04:51:07.000 292 21276.45 413.10 43066.85 48037.61 2020-10-18 04:51:08.000 292 21276.44 413.11 43066.85 48037.60 2020-10-18 04:51:09.000 292 21276.40 413.10 43066.88 48037.59 2020-10-18 04:51:10.000 292 21276.40 413.11 43066.88 48037.59 2020-10-18 04:51:11.000 292 21276.39 413.13 43066.85 48037.54 2020-10-18 04:51:12.000 292 21276.37 413.18 43066.81 48037.54 2020-10-18 04:51:13.000 292 21276.38 413.17 43066.82 48037.52 2020-10-18 04:51:14.000 292 21276.34 413.16 43066.81 48037.48 2020-10-18 04:51:15.000 292 21276.32 413.17 43066.79 48037.52 2020-10-18 04:51:16.000 292 21276.35 413.16 43066.79 48037.55 2020-10-18 04:51:17.000 292 21276.35 413.20 43066.76 48037.35 2020-10-18 04:51:18.000 292 21276.35 413.19 43066.75 48037.41 2020-10-18 04:51:19.000 292 21276.33 413.16 43066.74 48037.41 2020-10-18 04:51:20.000 292 21276.33 413.15 43066.73 48037.56 2020-10-18 04:51:21.000 292 21276.31 413.15 43066.68 48037.51 2020-10-18 04:51:22.000 292 21276.30 413.16 43066.72 48037.50 2020-10-18 04:51:23.000 292 21276.29 413.19 43066.72 48037.32 2020-10-18 04:51:24.000 292 21276.27 413.18 43066.73 48037.40 2020-10-18 04:51:25.000 292 21276.27 413.19 43066.77 48037.41 2020-10-18 04:51:26.000 292 21276.25 413.19 43066.76 48037.36 2020-10-18 04:51:27.000 292 21276.22 413.21 43066.70 48037.48 2020-10-18 04:51:28.000 292 21276.22 413.23 43066.73 48037.51 2020-10-18 04:51:29.000 292 21276.27 413.22 43066.73 48037.33 2020-10-18 04:51:30.000 292 21276.26 413.23 43066.74 48037.41 2020-10-18 04:51:31.000 292 21276.22 413.24 43066.72 48037.33 2020-10-18 04:51:32.000 292 21276.23 413.25 43066.73 48037.49 2020-10-18 04:51:33.000 292 21276.25 413.25 43066.76 48037.30 2020-10-18 04:51:34.000 292 21276.19 413.27 43066.74 48037.31 2020-10-18 04:51:35.000 292 21276.16 413.28 43066.73 48037.47 2020-10-18 04:51:36.000 292 21276.17 413.30 43066.75 48037.38 2020-10-18 04:51:37.000 292 21276.16 413.30 43066.79 48037.49 2020-10-18 04:51:38.000 292 21276.18 413.30 43066.82 48037.38 2020-10-18 04:51:39.000 292 21276.18 413.30 43066.78 48037.50 2020-10-18 04:51:40.000 292 21276.14 413.31 43066.80 48037.27 2020-10-18 04:51:41.000 292 21276.11 413.31 43066.79 48037.38 2020-10-18 04:51:42.000 292 21276.13 413.30 43066.82 48037.44 2020-10-18 04:51:43.000 292 21276.08 413.30 43066.81 48037.34 2020-10-18 04:51:44.000 292 21276.07 413.30 43066.80 48037.43 2020-10-18 04:51:45.000 292 21276.05 413.32 43066.84 48037.40 2020-10-18 04:51:46.000 292 21276.01 413.34 43066.81 48037.43 2020-10-18 04:51:47.000 292 21275.97 413.37 43066.78 48037.33 2020-10-18 04:51:48.000 292 21276.00 413.39 43066.79 48037.31 2020-10-18 04:51:49.000 292 21275.99 413.41 43066.79 48037.28 2020-10-18 04:51:50.000 292 21275.97 413.40 43066.78 48037.42 2020-10-18 04:51:51.000 292 21275.93 413.40 43066.78 48037.24 2020-10-18 04:51:52.000 292 21275.90 413.40 43066.80 48037.28 2020-10-18 04:51:53.000 292 21275.91 413.38 43066.80 48037.26 2020-10-18 04:51:54.000 292 21275.89 413.38 43066.80 48037.29 2020-10-18 04:51:55.000 292 21275.88 413.35 43066.80 48037.44 2020-10-18 04:51:56.000 292 21275.83 413.34 43066.82 48037.19 2020-10-18 04:51:57.000 292 21275.81 413.37 43066.84 48037.32 2020-10-18 04:51:58.000 292 21275.81 413.34 43066.82 48037.45 2020-10-18 04:51:59.000 292 21275.81 413.31 43066.84 48037.18 2020-10-18 04:52:00.000 292 21275.78 413.31 43066.85 48037.38 2020-10-18 04:52:01.000 292 21275.77 413.29 43066.84 48037.27 2020-10-18 04:52:02.000 292 21275.76 413.29 43066.86 48037.24 2020-10-18 04:52:03.000 292 21275.77 413.32 43066.87 48037.30 2020-10-18 04:52:04.000 292 21275.75 413.36 43066.85 48037.28 2020-10-18 04:52:05.000 292 21275.75 413.36 43066.85 48037.28 2020-10-18 04:52:06.000 292 21275.76 413.36 43066.82 48037.29 2020-10-18 04:52:07.000 292 21275.73 413.38 43066.86 48037.30 2020-10-18 04:52:08.000 292 21275.72 413.40 43066.86 48037.33 2020-10-18 04:52:09.000 292 21275.73 413.39 43066.86 48037.26 2020-10-18 04:52:10.000 292 21275.76 413.38 43066.85 48037.31 2020-10-18 04:52:11.000 292 21275.76 413.38 43066.87 48037.27 2020-10-18 04:52:12.000 292 21275.74 413.41 43066.83 48037.27 2020-10-18 04:52:13.000 292 21275.73 413.42 43066.86 48037.23 2020-10-18 04:52:14.000 292 21275.73 413.44 43066.84 48037.26 2020-10-18 04:52:15.000 292 21275.75 413.42 43066.86 48037.36 2020-10-18 04:52:16.000 292 21275.76 413.42 43066.90 48037.25 2020-10-18 04:52:17.000 292 21275.75 413.43 43066.87 48037.39 2020-10-18 04:52:18.000 292 21275.72 413.44 43066.90 48037.30 2020-10-18 04:52:19.000 292 21275.74 413.45 43066.88 48037.25 2020-10-18 04:52:20.000 292 21275.75 413.48 43066.87 48037.29 2020-10-18 04:52:21.000 292 21275.74 413.51 43066.88 48037.36 2020-10-18 04:52:22.000 292 21275.74 413.54 43066.89 48037.25 2020-10-18 04:52:23.000 292 21275.76 413.54 43066.87 48037.24 2020-10-18 04:52:24.000 292 21275.74 413.56 43066.86 48037.38 2020-10-18 04:52:25.000 292 21275.72 413.53 43066.89 48037.29 2020-10-18 04:52:26.000 292 21275.74 413.52 43066.88 48037.24 2020-10-18 04:52:27.000 292 21275.75 413.55 43066.87 48037.28 2020-10-18 04:52:28.000 292 21275.70 413.55 43066.86 48037.24 2020-10-18 04:52:29.000 292 21275.71 413.54 43066.82 48037.23 2020-10-18 04:52:30.000 292 21275.72 413.53 43066.85 48037.43 2020-10-18 04:52:31.000 292 21275.72 413.52 43066.84 48037.37 2020-10-18 04:52:32.000 292 21275.73 413.54 43066.86 48037.34 2020-10-18 04:52:33.000 292 21275.74 413.55 43066.87 48037.27 2020-10-18 04:52:34.000 292 21275.72 413.56 43066.83 48037.24 2020-10-18 04:52:35.000 292 21275.72 413.56 43066.85 48037.33 2020-10-18 04:52:36.000 292 21275.72 413.57 43066.86 48037.33 2020-10-18 04:52:37.000 292 21275.70 413.59 43066.84 48037.35 2020-10-18 04:52:38.000 292 21275.69 413.59 43066.82 48037.30 2020-10-18 04:52:39.000 292 21275.71 413.59 43066.81 48037.26 2020-10-18 04:52:40.000 292 21275.74 413.59 43066.84 48037.34 2020-10-18 04:52:41.000 292 21275.72 413.60 43066.83 48037.29 2020-10-18 04:52:42.000 292 21275.71 413.63 43066.83 48037.21 2020-10-18 04:52:43.000 292 21275.68 413.65 43066.80 48037.21 2020-10-18 04:52:44.000 292 21275.71 413.66 43066.80 48037.16 2020-10-18 04:52:45.000 292 21275.76 413.66 43066.83 48037.37 2020-10-18 04:52:46.000 292 21275.75 413.67 43066.84 48037.26 2020-10-18 04:52:47.000 292 21275.73 413.68 43066.83 48037.23 2020-10-18 04:52:48.000 292 21275.76 413.69 43066.82 48037.34 2020-10-18 04:52:49.000 292 21275.74 413.69 43066.83 48037.33 2020-10-18 04:52:50.000 292 21275.78 413.72 43066.82 48037.20 2020-10-18 04:52:51.000 292 21275.79 413.74 43066.83 48037.21 2020-10-18 04:52:52.000 292 21275.77 413.74 43066.81 48037.34 2020-10-18 04:52:53.000 292 21275.78 413.74 43066.84 48037.26 2020-10-18 04:52:54.000 292 21275.82 413.74 43066.80 48037.35 2020-10-18 04:52:55.000 292 21275.83 413.73 43066.80 48037.32 2020-10-18 04:52:56.000 292 21275.86 413.72 43066.83 48037.22 2020-10-18 04:52:57.000 292 21275.87 413.71 43066.84 48037.26 2020-10-18 04:52:58.000 292 21275.87 413.70 43066.84 48037.43 2020-10-18 04:52:59.000 292 21275.87 413.71 43066.81 48037.22 2020-10-18 04:53:00.000 292 21275.89 413.72 43066.83 48037.38 2020-10-18 04:53:01.000 292 21275.89 413.73 43066.85 48037.28 2020-10-18 04:53:02.000 292 21275.90 413.74 43066.88 48037.27 2020-10-18 04:53:03.000 292 21275.91 413.76 43066.85 48037.41 2020-10-18 04:53:04.000 292 21275.94 413.77 43066.87 48037.32 2020-10-18 04:53:05.000 292 21275.93 413.78 43066.85 48037.36 2020-10-18 04:53:06.000 292 21275.92 413.77 43066.85 48037.37 2020-10-18 04:53:07.000 292 21275.96 413.79 43066.85 48037.35 2020-10-18 04:53:08.000 292 21275.98 413.82 43066.87 48037.45 2020-10-18 04:53:09.000 292 21275.99 413.82 43066.91 48037.31 2020-10-18 04:53:10.000 292 21275.96 413.88 43066.87 48037.38 2020-10-18 04:53:11.000 292 21275.97 413.90 43066.86 48037.36 2020-10-18 04:53:12.000 292 21276.00 413.88 43066.86 48037.31 2020-10-18 04:53:13.000 292 21275.97 413.90 43066.85 48037.36 2020-10-18 04:53:14.000 292 21275.96 413.91 43066.87 48037.43 2020-10-18 04:53:15.000 292 21275.98 413.91 43066.86 48037.37 2020-10-18 04:53:16.000 292 21275.98 413.90 43066.86 48037.34 2020-10-18 04:53:17.000 292 21275.98 413.90 43066.91 48037.34 2020-10-18 04:53:18.000 292 21275.97 413.90 43066.89 48037.40 2020-10-18 04:53:19.000 292 21275.99 413.88 43066.88 48037.33 2020-10-18 04:53:20.000 292 21275.97 413.87 43066.91 48037.40 2020-10-18 04:53:21.000 292 21275.98 413.86 43066.89 48037.39 2020-10-18 04:53:22.000 292 21275.99 413.87 43066.89 48037.39 2020-10-18 04:53:23.000 292 21276.00 413.85 43066.89 48037.47 2020-10-18 04:53:24.000 292 21276.00 413.87 43066.92 48037.41 2020-10-18 04:53:25.000 292 21276.02 413.88 43066.91 48037.45 2020-10-18 04:53:26.000 292 21276.02 413.89 43066.90 48037.46 2020-10-18 04:53:27.000 292 21276.01 413.86 43066.93 48037.40 2020-10-18 04:53:28.000 292 21275.97 413.88 43066.92 48037.51 2020-10-18 04:53:29.000 292 21275.98 413.89 43066.93 48037.40 2020-10-18 04:53:30.000 292 21275.97 413.87 43066.93 48037.42 2020-10-18 04:53:31.000 292 21275.99 413.86 43066.92 48037.40 2020-10-18 04:53:32.000 292 21276.01 413.87 43066.92 48037.45 2020-10-18 04:53:33.000 292 21276.00 413.89 43066.94 48037.41 2020-10-18 04:53:34.000 292 21275.97 413.89 43066.93 48037.44 2020-10-18 04:53:35.000 292 21275.97 413.90 43066.93 48037.44 2020-10-18 04:53:36.000 292 21275.96 413.91 43066.88 48037.48 2020-10-18 04:53:37.000 292 21275.98 413.93 43066.89 48037.41 2020-10-18 04:53:38.000 292 21275.96 413.98 43066.85 48037.38 2020-10-18 04:53:39.000 292 21275.97 414.02 43066.84 48037.37 2020-10-18 04:53:40.000 292 21275.94 414.04 43066.83 48037.35 2020-10-18 04:53:41.000 292 21275.95 414.05 43066.82 48037.44 2020-10-18 04:53:42.000 292 21275.95 414.07 43066.79 48037.45 2020-10-18 04:53:43.000 292 21275.96 414.09 43066.78 48037.39 2020-10-18 04:53:44.000 292 21275.98 414.10 43066.82 48037.36 2020-10-18 04:53:45.000 292 21275.98 414.13 43066.83 48037.35 2020-10-18 04:53:46.000 292 21276.02 414.08 43066.79 48037.36 2020-10-18 04:53:47.000 292 21276.04 414.09 43066.76 48037.32 2020-10-18 04:53:48.000 292 21276.06 414.11 43066.78 48037.32 2020-10-18 04:53:49.000 292 21276.08 414.08 43066.77 48037.29 2020-10-18 04:53:50.000 292 21276.09 414.07 43066.79 48037.37 2020-10-18 04:53:51.000 292 21276.07 414.11 43066.83 48037.25 2020-10-18 04:53:52.000 292 21276.06 414.13 43066.82 48037.37 2020-10-18 04:53:53.000 292 21276.07 414.14 43066.82 48037.41 2020-10-18 04:53:54.000 292 21276.09 414.14 43066.84 48037.22 2020-10-18 04:53:55.000 292 21276.07 414.12 43066.86 48037.40 2020-10-18 04:53:56.000 292 21276.08 414.08 43066.85 48037.40 2020-10-18 04:53:57.000 292 21276.10 414.03 43066.93 48037.44 2020-10-18 04:53:58.000 292 21276.11 414.01 43066.99 48037.53 2020-10-18 04:53:59.000 292 21276.10 414.02 43067.01 48037.47 2020-10-18 04:54:00.000 292 21276.11 414.01 43067.04 48037.43 2020-10-18 04:54:01.000 292 21276.11 414.00 43067.05 48037.47 2020-10-18 04:54:02.000 292 21276.09 414.00 43067.06 48037.50 2020-10-18 04:54:03.000 292 21276.09 414.00 43067.07 48037.57 2020-10-18 04:54:04.000 292 21276.11 414.00 43067.10 48037.61 2020-10-18 04:54:05.000 292 21276.09 414.01 43067.06 48037.65 2020-10-18 04:54:06.000 292 21276.07 414.00 43067.05 48037.62 2020-10-18 04:54:07.000 292 21276.08 413.99 43067.08 48037.57 2020-10-18 04:54:08.000 292 21276.07 414.02 43067.08 48037.51 2020-10-18 04:54:09.000 292 21276.07 414.03 43067.07 48037.66 2020-10-18 04:54:10.000 292 21276.08 414.02 43067.08 48037.51 2020-10-18 04:54:11.000 292 21276.06 414.03 43067.06 48037.52 2020-10-18 04:54:12.000 292 21276.05 414.03 43067.07 48037.65 2020-10-18 04:54:13.000 292 21276.03 414.07 43067.06 48037.48 2020-10-18 04:54:14.000 292 21276.00 414.14 43067.04 48037.56 2020-10-18 04:54:15.000 292 21275.96 414.23 43067.05 48037.54 2020-10-18 04:54:16.000 292 21275.94 414.27 43066.96 48037.52 2020-10-18 04:54:17.000 292 21275.97 414.27 43066.97 48037.51 2020-10-18 04:54:18.000 292 21275.99 414.29 43066.96 48037.26 2020-10-18 04:54:19.000 292 21275.99 414.30 43066.91 48037.33 2020-10-18 04:54:20.000 292 21275.97 414.31 43066.89 48037.43 2020-10-18 04:54:21.000 292 21275.98 414.29 43066.89 48037.28 2020-10-18 04:54:22.000 292 21275.96 414.33 43066.87 48037.30 2020-10-18 04:54:23.000 292 21275.96 414.34 43066.84 48037.30 2020-10-18 04:54:24.000 292 21275.94 414.35 43066.85 48037.23 2020-10-18 04:54:25.000 292 21275.93 414.37 43066.89 48037.37 2020-10-18 04:54:26.000 292 21275.93 414.38 43066.84 48037.32 2020-10-18 04:54:27.000 292 21275.95 414.38 43066.85 48037.29 2020-10-18 04:54:28.000 292 21275.96 414.37 43066.87 48037.26 2020-10-18 04:54:29.000 292 21275.93 414.37 43066.86 48037.41 2020-10-18 04:54:30.000 292 21275.91 414.38 43066.82 48037.25 2020-10-18 04:54:31.000 292 21275.90 414.39 43066.84 48037.26 2020-10-18 04:54:32.000 292 21275.90 414.38 43066.84 48037.38 2020-10-18 04:54:33.000 292 21275.87 414.39 43066.84 48037.32 2020-10-18 04:54:34.000 292 21275.87 414.38 43066.84 48037.16 2020-10-18 04:54:35.000 292 21275.89 414.43 43066.82 48037.21 2020-10-18 04:54:36.000 292 21275.90 414.54 43066.78 48037.25 2020-10-18 04:54:37.000 292 21275.89 414.60 43066.70 48037.37 2020-10-18 04:54:38.000 292 21275.88 414.65 43066.67 48037.05 2020-10-18 04:54:39.000 292 21275.90 414.67 43066.59 48037.08 2020-10-18 04:54:40.000 292 21275.88 414.69 43066.54 48037.03 2020-10-18 04:54:41.000 292 21275.89 414.68 43066.51 48036.99 2020-10-18 04:54:42.000 292 21275.89 414.70 43066.51 48037.01 2020-10-18 04:54:43.000 292 21275.86 414.70 43066.49 48037.02 2020-10-18 04:54:44.000 292 21275.87 414.69 43066.49 48036.91 2020-10-18 04:54:45.000 292 21275.89 414.72 43066.45 48037.03 2020-10-18 04:54:46.000 292 21275.90 414.75 43066.46 48036.88 2020-10-18 04:54:47.000 292 21275.85 414.78 43066.45 48036.88 2020-10-18 04:54:48.000 292 21275.86 414.76 43066.43 48036.90 2020-10-18 04:54:49.000 292 21275.86 414.77 43066.43 48036.85 2020-10-18 04:54:50.000 292 21275.86 414.75 43066.45 48036.93 2020-10-18 04:54:51.000 292 21275.86 414.74 43066.43 48037.00 2020-10-18 04:54:52.000 292 21275.88 414.73 43066.43 48036.98 2020-10-18 04:54:53.000 292 21275.86 414.72 43066.45 48036.93 2020-10-18 04:54:54.000 292 21275.88 414.69 43066.46 48037.01 2020-10-18 04:54:55.000 292 21275.85 414.68 43066.46 48037.01 2020-10-18 04:54:56.000 292 21275.84 414.64 43066.46 48036.87 2020-10-18 04:54:57.000 292 21275.87 414.62 43066.48 48037.08 2020-10-18 04:54:58.000 292 21275.83 414.62 43066.50 48037.07 2020-10-18 04:54:59.000 292 21275.88 414.60 43066.53 48036.87 2020-10-18 04:55:00.000 292 21275.87 414.58 43066.54 48037.02 2020-10-18 04:55:01.000 292 21275.86 414.57 43066.58 48037.12 2020-10-18 04:55:02.000 292 21275.86 414.57 43066.60 48036.89 2020-10-18 04:55:03.000 292 21275.84 414.57 43066.63 48037.18 2020-10-18 04:55:04.000 292 21275.86 414.56 43066.63 48036.99 2020-10-18 04:55:05.000 292 21275.85 414.56 43066.62 48037.14 2020-10-18 04:55:06.000 292 21275.83 414.54 43066.61 48037.02 2020-10-18 04:55:07.000 292 21275.83 414.54 43066.65 48037.07 2020-10-18 04:55:08.000 292 21275.85 414.54 43066.63 48037.02 2020-10-18 04:55:09.000 292 21275.87 414.56 43066.60 48037.18 2020-10-18 04:55:10.000 292 21275.85 414.61 43066.58 48036.99 2020-10-18 04:55:11.000 292 21275.84 414.62 43066.56 48037.18 2020-10-18 04:55:12.000 292 21275.87 414.59 43066.58 48037.08 2020-10-18 04:55:13.000 292 21275.90 414.58 43066.58 48037.10 2020-10-18 04:55:14.000 292 21275.90 414.56 43066.62 48037.01 2020-10-18 04:55:15.000 292 21275.88 414.52 43066.60 48037.15 2020-10-18 04:55:16.000 292 21275.88 414.51 43066.61 48036.96 2020-10-18 04:55:17.000 292 21275.87 414.51 43066.62 48037.18 2020-10-18 04:55:18.000 292 21275.90 414.49 43066.64 48037.09 2020-10-18 04:55:19.000 292 21275.85 414.46 43066.66 48037.07 2020-10-18 04:55:20.000 292 21275.89 414.42 43066.64 48037.20 2020-10-18 04:55:21.000 292 21275.89 414.43 43066.70 48037.18 2020-10-18 04:55:22.000 292 21275.90 414.42 43066.70 48037.08 2020-10-18 04:55:23.000 292 21275.89 414.40 43066.72 48037.28 2020-10-18 04:55:24.000 292 21275.88 414.33 43066.73 48037.24 2020-10-18 04:55:25.000 292 21275.91 414.33 43066.77 48037.26 2020-10-18 04:55:26.000 292 21275.92 414.30 43066.77 48037.22 2020-10-18 04:55:27.000 292 21275.93 414.29 43066.82 48037.31 2020-10-18 04:55:28.000 292 21275.94 414.28 43066.85 48037.21 2020-10-18 04:55:29.000 292 21275.92 414.30 43066.80 48037.27 2020-10-18 04:55:30.000 292 21275.91 414.32 43066.81 48037.36 2020-10-18 04:55:31.000 292 21275.91 414.36 43066.81 48037.35 2020-10-18 04:55:32.000 292 21275.93 414.35 43066.81 48037.24 2020-10-18 04:55:33.000 292 21275.91 414.34 43066.81 48037.23 2020-10-18 04:55:34.000 292 21275.90 414.31 43066.81 48037.20 2020-10-18 04:55:35.000 292 21275.89 414.29 43066.81 48037.26 2020-10-18 04:55:36.000 292 21275.90 414.30 43066.81 48037.40 2020-10-18 04:55:37.000 292 21275.93 414.28 43066.81 48037.31 2020-10-18 04:55:38.000 292 21275.93 414.27 43066.82 48037.18 2020-10-18 04:55:39.000 292 21275.91 414.25 43066.81 48037.43 2020-10-18 04:55:40.000 292 21275.93 414.23 43066.80 48037.34 2020-10-18 04:55:41.000 292 21275.95 414.24 43066.82 48037.30 2020-10-18 04:55:42.000 292 21275.94 414.24 43066.81 48037.41 2020-10-18 04:55:43.000 292 21275.96 414.24 43066.83 48037.22 2020-10-18 04:55:44.000 292 21275.96 414.24 43066.85 48037.42 2020-10-18 04:55:45.000 292 21275.98 414.23 43066.86 48037.26 2020-10-18 04:55:46.000 292 21276.00 414.23 43066.86 48037.27 2020-10-18 04:55:47.000 292 21275.98 414.22 43066.87 48037.43 2020-10-18 04:55:48.000 292 21275.94 414.22 43066.84 48037.20 2020-10-18 04:55:49.000 292 21275.94 414.21 43066.85 48037.30 2020-10-18 04:55:50.000 292 21275.97 414.22 43066.83 48037.27 2020-10-18 04:55:51.000 292 21275.95 414.23 43066.83 48037.44 2020-10-18 04:55:52.000 292 21275.95 414.22 43066.85 48037.30 2020-10-18 04:55:53.000 292 21275.96 414.21 43066.83 48037.44 2020-10-18 04:55:54.000 292 21275.94 414.25 43066.84 48037.24 2020-10-18 04:55:55.000 292 21275.95 414.28 43066.86 48037.31 2020-10-18 04:55:56.000 292 21275.94 414.31 43066.82 48037.21 2020-10-18 04:55:57.000 292 21275.93 414.30 43066.81 48037.33 2020-10-18 04:55:58.000 292 21275.90 414.31 43066.77 48037.24 2020-10-18 04:55:59.000 292 21275.87 414.32 43066.76 48037.34 2020-10-18 04:56:00.000 292 21275.87 414.35 43066.75 48037.27 2020-10-18 04:56:01.000 292 21275.86 414.35 43066.74 48037.18 2020-10-18 04:56:02.000 292 21275.87 414.33 43066.72 48037.26 2020-10-18 04:56:03.000 292 21275.88 414.32 43066.73 48037.15 2020-10-18 04:56:04.000 292 21275.87 414.33 43066.75 48037.25 2020-10-18 04:56:05.000 292 21275.88 414.33 43066.73 48037.22 2020-10-18 04:56:06.000 292 21275.87 414.32 43066.71 48037.22 2020-10-18 04:56:07.000 292 21275.89 414.31 43066.72 48037.23 2020-10-18 04:56:08.000 292 21275.90 414.30 43066.72 48037.17 2020-10-18 04:56:09.000 292 21275.88 414.29 43066.73 48037.17 2020-10-18 04:56:10.000 292 21275.89 414.26 43066.72 48037.17 2020-10-18 04:56:11.000 292 21275.91 414.25 43066.75 48037.23 2020-10-18 04:56:12.000 292 21275.89 414.27 43066.74 48037.23 2020-10-18 04:56:13.000 292 21275.91 414.25 43066.75 48037.19 2020-10-18 04:56:14.000 292 21275.93 414.23 43066.75 48037.16 2020-10-18 04:56:15.000 292 21275.91 414.24 43066.72 48037.11 2020-10-18 04:56:16.000 292 21275.91 414.25 43066.72 48037.17 2020-10-18 04:56:17.000 292 21275.88 414.24 43066.72 48037.12 2020-10-18 04:56:18.000 292 21275.89 414.23 43066.71 48037.25 2020-10-18 04:56:19.000 292 21275.88 414.22 43066.71 48037.25 2020-10-18 04:56:20.000 292 21275.90 414.21 43066.73 48037.07 2020-10-18 04:56:21.000 292 21275.89 414.20 43066.74 48037.15 2020-10-18 04:56:22.000 292 21275.89 414.20 43066.75 48037.22 2020-10-18 04:56:23.000 292 21275.92 414.18 43066.72 48037.25 2020-10-18 04:56:24.000 292 21275.93 414.16 43066.74 48037.27 2020-10-18 04:56:25.000 292 21275.93 414.12 43066.75 48037.30 2020-10-18 04:56:26.000 292 21275.95 414.10 43066.78 48037.29 2020-10-18 04:56:27.000 292 21275.94 414.08 43066.80 48037.25 2020-10-18 04:56:28.000 292 21275.91 414.08 43066.80 48037.32 2020-10-18 04:56:29.000 292 21275.90 414.07 43066.83 48037.31 2020-10-18 04:56:30.000 292 21275.90 414.04 43066.84 48037.34 2020-10-18 04:56:31.000 292 21275.91 414.04 43066.82 48037.34 2020-10-18 04:56:32.000 292 21275.93 414.02 43066.82 48037.35 2020-10-18 04:56:33.000 292 21275.93 414.02 43066.88 48037.30 2020-10-18 04:56:34.000 292 21275.92 414.02 43066.92 48037.24 2020-10-18 04:56:35.000 292 21275.92 414.00 43066.94 48037.27 2020-10-18 04:56:36.000 292 21275.91 413.99 43066.91 48037.42 2020-10-18 04:56:37.000 292 21275.90 413.99 43066.91 48037.36 2020-10-18 04:56:38.000 292 21275.90 413.98 43066.93 48037.42 2020-10-18 04:56:39.000 292 21275.91 413.96 43066.90 48037.30 2020-10-18 04:56:40.000 292 21275.90 413.97 43066.90 48037.45 2020-10-18 04:56:41.000 292 21275.90 413.98 43066.95 48037.34 2020-10-18 04:56:42.000 292 21275.89 413.96 43066.94 48037.44 2020-10-18 04:56:43.000 292 21275.92 413.97 43066.94 48037.40 2020-10-18 04:56:44.000 292 21275.89 414.02 43066.94 48037.31 2020-10-18 04:56:45.000 292 21275.89 414.03 43066.90 48037.43 2020-10-18 04:56:46.000 292 21275.87 414.04 43066.91 48037.26 2020-10-18 04:56:47.000 292 21275.84 414.05 43066.85 48037.35 2020-10-18 04:56:48.000 292 21275.84 414.03 43066.86 48037.32 2020-10-18 04:56:49.000 292 21275.84 414.04 43066.84 48037.31 2020-10-18 04:56:50.000 292 21275.83 414.03 43066.87 48037.28 2020-10-18 04:56:51.000 292 21275.82 414.02 43066.87 48037.28 2020-10-18 04:56:52.000 292 21275.83 414.02 43066.84 48037.41 2020-10-18 04:56:53.000 292 21275.86 414.03 43066.84 48037.34 2020-10-18 04:56:54.000 292 21275.89 414.02 43066.85 48037.32 2020-10-18 04:56:55.000 292 21275.85 414.02 43066.87 48037.30 2020-10-18 04:56:56.000 292 21275.87 414.03 43066.86 48037.36 2020-10-18 04:56:57.000 292 21275.85 414.04 43066.84 48037.32 2020-10-18 04:56:58.000 292 21275.84 414.04 43066.84 48037.35 2020-10-18 04:56:59.000 292 21275.87 414.05 43066.82 48037.27 2020-10-18 04:57:00.000 292 21275.84 414.06 43066.82 48037.24 2020-10-18 04:57:01.000 292 21275.85 414.05 43066.82 48037.25 2020-10-18 04:57:02.000 292 21275.83 414.07 43066.83 48037.20 2020-10-18 04:57:03.000 292 21275.85 414.04 43066.81 48037.21 2020-10-18 04:57:04.000 292 21275.82 414.03 43066.84 48037.25 2020-10-18 04:57:05.000 292 21275.82 414.01 43066.86 48037.26 2020-10-18 04:57:06.000 292 21275.84 413.99 43066.86 48037.27 2020-10-18 04:57:07.000 292 21275.81 413.98 43066.86 48037.30 2020-10-18 04:57:08.000 292 21275.81 413.98 43066.88 48037.39 2020-10-18 04:57:09.000 292 21275.79 413.96 43066.90 48037.36 2020-10-18 04:57:10.000 292 21275.81 413.94 43066.92 48037.29 2020-10-18 04:57:11.000 292 21275.82 413.96 43066.90 48037.38 2020-10-18 04:57:12.000 292 21275.83 413.96 43066.91 48037.34 2020-10-18 04:57:13.000 292 21275.82 413.95 43066.87 48037.30 2020-10-18 04:57:14.000 292 21275.80 413.92 43066.88 48037.40 2020-10-18 04:57:15.000 292 21275.78 413.90 43066.92 48037.33 2020-10-18 04:57:16.000 292 21275.76 413.92 43066.93 48037.32 2020-10-18 04:57:17.000 292 21275.79 413.93 43066.93 48037.34 2020-10-18 04:57:18.000 292 21275.80 413.93 43066.94 48037.34 2020-10-18 04:57:19.000 292 21275.78 413.92 43066.96 48037.26 2020-10-18 04:57:20.000 292 21275.77 413.91 43066.94 48037.42 2020-10-18 04:57:21.000 292 21275.76 413.92 43066.92 48037.38 2020-10-18 04:57:22.000 292 21275.76 413.93 43066.95 48037.35 2020-10-18 04:57:23.000 292 21275.78 413.92 43066.90 48037.35 2020-10-18 04:57:24.000 292 21275.77 413.91 43066.89 48037.34 2020-10-18 04:57:25.000 292 21275.78 413.92 43066.90 48037.22 2020-10-18 04:57:26.000 292 21275.75 413.89 43066.92 48037.40 2020-10-18 04:57:27.000 292 21275.78 413.86 43066.92 48037.37 2020-10-18 04:57:28.000 292 21275.80 413.87 43066.92 48037.36 2020-10-18 04:57:29.000 292 21275.78 413.88 43066.95 48037.38 2020-10-18 04:57:30.000 292 21275.79 413.87 43066.94 48037.34 2020-10-18 04:57:31.000 292 21275.81 413.87 43066.93 48037.43 2020-10-18 04:57:32.000 292 21275.80 413.87 43066.90 48037.36 2020-10-18 04:57:33.000 292 21275.78 413.89 43066.92 48037.41 2020-10-18 04:57:34.000 292 21275.79 413.89 43066.98 48037.34 2020-10-18 04:57:35.000 292 21275.76 413.88 43066.98 48037.40 2020-10-18 04:57:36.000 292 21275.75 413.91 43066.95 48037.35 2020-10-18 04:57:37.000 292 21275.76 413.93 43066.93 48037.39 2020-10-18 04:57:38.000 292 21275.78 413.93 43066.94 48037.37 2020-10-18 04:57:39.000 292 21275.77 413.93 43066.93 48037.37 2020-10-18 04:57:40.000 292 21275.79 413.89 43066.89 48037.37 2020-10-18 04:57:41.000 292 21275.76 413.87 43066.94 48037.28 2020-10-18 04:57:42.000 292 21275.73 413.89 43066.92 48037.36 2020-10-18 04:57:43.000 292 21275.75 413.92 43066.90 48037.34 2020-10-18 04:57:44.000 292 21275.74 413.91 43066.91 48037.34 2020-10-18 04:57:45.000 292 21275.74 413.92 43066.93 48037.33 2020-10-18 04:57:46.000 292 21275.76 413.93 43066.92 48037.30 2020-10-18 04:57:47.000 292 21275.78 413.91 43066.93 48037.18 2020-10-18 04:57:48.000 292 21275.76 413.90 43066.94 48037.40 2020-10-18 04:57:49.000 292 21275.75 413.91 43066.92 48037.30 2020-10-18 04:57:50.000 292 21275.78 413.90 43066.93 48037.37 2020-10-18 04:57:51.000 292 21275.78 413.90 43066.92 48037.35 2020-10-18 04:57:52.000 292 21275.80 413.90 43066.92 48037.32 2020-10-18 04:57:53.000 292 21275.78 413.89 43066.94 48037.26 2020-10-18 04:57:54.000 292 21275.79 413.83 43067.00 48037.40 2020-10-18 04:57:55.000 292 21275.82 413.79 43067.00 48037.34 2020-10-18 04:57:56.000 292 21275.81 413.74 43067.00 48037.35 2020-10-18 04:57:57.000 292 21275.82 413.75 43067.01 48037.46 2020-10-18 04:57:58.000 292 21275.78 413.76 43067.02 48037.38 2020-10-18 04:57:59.000 292 21275.77 413.73 43067.03 48037.44 2020-10-18 04:58:00.000 292 21275.78 413.70 43067.06 48037.41 2020-10-18 04:58:01.000 292 21275.75 413.73 43067.05 48037.41 2020-10-18 04:58:02.000 292 21275.75 413.71 43067.03 48037.38 2020-10-18 04:58:03.000 292 21275.74 413.68 43067.04 48037.40 2020-10-18 04:58:04.000 292 21275.74 413.71 43067.00 48037.43 2020-10-18 04:58:05.000 292 21275.73 413.71 43067.04 48037.41 2020-10-18 04:58:06.000 292 21275.73 413.72 43067.05 48037.38 2020-10-18 04:58:07.000 292 21275.74 413.73 43067.01 48037.39 2020-10-18 04:58:08.000 292 21275.75 413.75 43066.98 48037.43 2020-10-18 04:58:09.000 292 21275.75 413.74 43066.99 48037.41 2020-10-18 04:58:10.000 292 21275.75 413.77 43066.98 48037.39 2020-10-18 04:58:11.000 292 21275.68 413.89 43066.95 48037.34 2020-10-18 04:58:12.000 292 21275.64 413.93 43066.89 48037.33 2020-10-18 04:58:13.000 292 21275.64 413.98 43066.82 48037.28 2020-10-18 04:58:14.000 292 21275.67 414.00 43066.76 48037.07 2020-10-18 04:58:15.000 292 21275.66 414.02 43066.76 48037.17 2020-10-18 04:58:16.000 292 21275.65 414.02 43066.73 48037.15 2020-10-18 04:58:17.000 292 21275.65 414.02 43066.72 48037.14 2020-10-18 04:58:18.000 292 21275.63 414.02 43066.68 48037.08 2020-10-18 04:58:19.000 292 21275.64 414.02 43066.70 48037.10 2020-10-18 04:58:20.000 292 21275.62 414.01 43066.66 48037.10 2020-10-18 04:58:21.000 292 21275.60 413.98 43066.67 48037.07 2020-10-18 04:58:22.000 292 21275.60 414.00 43066.66 48037.03 2020-10-18 04:58:23.000 292 21275.58 414.03 43066.64 48037.10 2020-10-18 04:58:24.000 292 21275.60 414.05 43066.61 48037.03 2020-10-18 04:58:25.000 292 21275.62 414.04 43066.59 48036.97 2020-10-18 04:58:26.000 292 21275.67 414.02 43066.59 48036.99 2020-10-18 04:58:27.000 292 21275.64 414.02 43066.57 48036.93 2020-10-18 04:58:28.000 292 21275.62 414.05 43066.54 48036.95 2020-10-18 04:58:29.000 292 21275.63 414.06 43066.53 48036.89 2020-10-18 04:58:30.000 292 21275.64 414.12 43066.50 48036.84 2020-10-18 04:58:31.000 292 21275.67 414.14 43066.48 48036.87 2020-10-18 04:58:32.000 292 21275.69 414.19 43066.43 48036.96 2020-10-18 04:58:33.000 292 21275.67 414.19 43066.40 48036.88 2020-10-18 04:58:34.000 292 21275.67 414.16 43066.40 48036.90 2020-10-18 04:58:35.000 292 21275.71 414.17 43066.42 48036.91 2020-10-18 04:58:36.000 292 21275.72 414.15 43066.44 48036.74 2020-10-18 04:58:37.000 292 21275.75 414.11 43066.40 48036.91 2020-10-18 04:58:38.000 292 21275.74 414.12 43066.43 48036.95 2020-10-18 04:58:39.000 292 21275.74 414.10 43066.46 48036.85 2020-10-18 04:58:40.000 292 21275.74 414.08 43066.44 48036.99 2020-10-18 04:58:41.000 292 21275.79 414.04 43066.47 48036.95 2020-10-18 04:58:42.000 292 21275.77 414.05 43066.48 48037.03 2020-10-18 04:58:43.000 292 21275.77 414.01 43066.51 48036.95 2020-10-18 04:58:44.000 292 21275.80 413.99 43066.56 48037.03 2020-10-18 04:58:45.000 292 21275.81 413.97 43066.56 48036.99 2020-10-18 04:58:46.000 292 21275.83 413.94 43066.57 48037.08 2020-10-18 04:58:47.000 292 21275.81 413.91 43066.58 48037.06 2020-10-18 04:58:48.000 292 21275.76 413.87 43066.61 48037.10 2020-10-18 04:58:49.000 292 21275.76 413.83 43066.67 48037.10 2020-10-18 04:58:50.000 292 21275.76 413.81 43066.68 48037.14 2020-10-18 04:58:51.000 292 21275.77 413.79 43066.72 48037.16 2020-10-18 04:58:52.000 292 21275.79 413.78 43066.74 48037.18 2020-10-18 04:58:53.000 292 21275.78 413.78 43066.75 48037.17 2020-10-18 04:58:54.000 292 21275.79 413.73 43066.79 48037.18 2020-10-18 04:58:55.000 292 21275.77 413.75 43066.78 48037.25 2020-10-18 04:58:56.000 292 21275.74 413.76 43066.81 48037.25 2020-10-18 04:58:57.000 292 21275.75 413.75 43066.78 48037.19 2020-10-18 04:58:58.000 292 21275.76 413.77 43066.82 48037.18 2020-10-18 04:58:59.000 292 21275.75 413.76 43066.82 48037.28 2020-10-18 04:59:00.000 292 21275.73 413.77 43066.82 48037.07 2020-10-18 04:59:01.000 292 21275.73 413.76 43066.82 48037.28 2020-10-18 04:59:02.000 292 21275.73 413.77 43066.81 48037.28 2020-10-18 04:59:03.000 292 21275.75 413.77 43066.82 48037.15 2020-10-18 04:59:04.000 292 21275.73 413.79 43066.78 48037.24 2020-10-18 04:59:05.000 292 21275.70 413.84 43066.77 48037.13 2020-10-18 04:59:06.000 292 21275.68 413.91 43066.76 48037.14 2020-10-18 04:59:07.000 292 21275.69 413.95 43066.71 48037.04 2020-10-18 04:59:08.000 292 21275.69 413.97 43066.68 48037.24 2020-10-18 04:59:09.000 292 21275.70 414.02 43066.66 48037.12 2020-10-18 04:59:10.000 292 21275.72 414.03 43066.64 48037.10 2020-10-18 04:59:11.000 292 21275.70 414.01 43066.65 48037.10 2020-10-18 04:59:12.000 292 21275.71 414.01 43066.63 48036.98 2020-10-18 04:59:13.000 292 21275.73 414.02 43066.64 48037.10 2020-10-18 04:59:14.000 292 21275.76 414.01 43066.62 48037.10 2020-10-18 04:59:15.000 292 21275.73 414.00 43066.63 48037.03 2020-10-18 04:59:16.000 292 21275.74 413.99 43066.66 48037.07 2020-10-18 04:59:17.000 292 21275.72 414.00 43066.67 48037.07 2020-10-18 04:59:18.000 292 21275.73 413.99 43066.61 48037.10 2020-10-18 04:59:19.000 292 21275.76 413.95 43066.64 48037.04 2020-10-18 04:59:20.000 292 21275.73 413.97 43066.68 48037.10 2020-10-18 04:59:21.000 292 21275.72 413.95 43066.66 48037.11 2020-10-18 04:59:22.000 292 21275.72 413.92 43066.66 48037.04 2020-10-18 04:59:23.000 292 21275.71 413.91 43066.68 48037.14 2020-10-18 04:59:24.000 292 21275.73 413.90 43066.65 48037.11 2020-10-18 04:59:25.000 292 21275.72 413.90 43066.64 48037.13 2020-10-18 04:59:26.000 292 21275.76 413.89 43066.68 48037.12 2020-10-18 04:59:27.000 292 21275.74 413.87 43066.74 48037.14 2020-10-18 04:59:28.000 292 21275.77 413.86 43066.72 48037.12 2020-10-18 04:59:29.000 292 21275.78 413.85 43066.70 48037.13 2020-10-18 04:59:30.000 292 21275.78 413.87 43066.72 48037.19 2020-10-18 04:59:31.000 292 21275.81 413.85 43066.72 48037.13 2020-10-18 04:59:32.000 292 21275.81 413.83 43066.73 48037.15 2020-10-18 04:59:33.000 292 21275.81 413.82 43066.77 48037.16 2020-10-18 04:59:34.000 292 21275.82 413.79 43066.75 48037.07 2020-10-18 04:59:35.000 292 21275.82 413.76 43066.75 48037.24 2020-10-18 04:59:36.000 292 21275.80 413.77 43066.75 48037.10 2020-10-18 04:59:37.000 292 21275.81 413.77 43066.80 48037.26 2020-10-18 04:59:38.000 292 21275.80 413.79 43066.83 48037.26 2020-10-18 04:59:39.000 292 21275.80 413.81 43066.79 48037.24 2020-10-18 04:59:40.000 292 21275.81 413.82 43066.78 48037.20 2020-10-18 04:59:41.000 292 21275.78 413.84 43066.74 48037.09 2020-10-18 04:59:42.000 292 21275.79 413.85 43066.78 48037.25 2020-10-18 04:59:43.000 292 21275.78 413.86 43066.74 48037.17 2020-10-18 04:59:44.000 292 21275.76 413.85 43066.73 48037.22 2020-10-18 04:59:45.000 292 21275.78 413.83 43066.72 48037.24 2020-10-18 04:59:46.000 292 21275.77 413.85 43066.72 48037.15 2020-10-18 04:59:47.000 292 21275.75 413.87 43066.74 48037.19 2020-10-18 04:59:48.000 292 21275.76 413.86 43066.71 48037.20 2020-10-18 04:59:49.000 292 21275.75 413.85 43066.71 48037.19 2020-10-18 04:59:50.000 292 21275.76 413.85 43066.73 48037.17 2020-10-18 04:59:51.000 292 21275.76 413.82 43066.76 48037.22 2020-10-18 04:59:52.000 292 21275.76 413.79 43066.78 48037.17 2020-10-18 04:59:53.000 292 21275.75 413.83 43066.77 48037.22 2020-10-18 04:59:54.000 292 21275.73 413.82 43066.76 48037.23 2020-10-18 04:59:55.000 292 21275.72 413.80 43066.73 48037.25 2020-10-18 04:59:56.000 292 21275.73 413.81 43066.74 48037.19 2020-10-18 04:59:57.000 292 21275.73 413.83 43066.76 48037.20 2020-10-18 04:59:58.000 292 21275.70 413.85 43066.76 48037.17 2020-10-18 04:59:59.000 292 21275.73 413.84 43066.73 48037.23 2020-10-18 05:00:00.000 292 21275.71 413.86 43066.76 48037.16 2020-10-18 05:00:01.000 292 21275.72 413.82 43066.75 48037.20 2020-10-18 05:00:02.000 292 21275.74 413.80 43066.77 48037.21 2020-10-18 05:00:03.000 292 21275.72 413.79 43066.78 48037.23 2020-10-18 05:00:04.000 292 21275.71 413.79 43066.77 48037.22 2020-10-18 05:00:05.000 292 21275.75 413.78 43066.77 48037.24 2020-10-18 05:00:06.000 292 21275.77 413.78 43066.77 48037.19 2020-10-18 05:00:07.000 292 21275.76 413.78 43066.79 48037.23 2020-10-18 05:00:08.000 292 21275.79 413.77 43066.80 48037.23 2020-10-18 05:00:09.000 292 21275.78 413.78 43066.79 48037.26 2020-10-18 05:00:10.000 292 21275.78 413.74 43066.81 48037.22 2020-10-18 05:00:11.000 292 21275.81 413.72 43066.83 48037.24 2020-10-18 05:00:12.000 292 21275.81 413.71 43066.84 48037.29 2020-10-18 05:00:13.000 292 21275.81 413.68 43066.84 48037.27 2020-10-18 05:00:14.000 292 21275.81 413.66 43066.87 48037.33 2020-10-18 05:00:15.000 292 21275.77 413.64 43066.88 48037.33 2020-10-18 05:00:16.000 292 21275.75 413.62 43066.89 48037.31 2020-10-18 05:00:17.000 292 21275.78 413.58 43066.89 48037.36 2020-10-18 05:00:18.000 292 21275.81 413.53 43066.90 48037.36 2020-10-18 05:00:19.000 292 21275.81 413.52 43066.94 48037.37 2020-10-18 05:00:20.000 292 21275.84 413.51 43066.96 48037.33 2020-10-18 05:00:21.000 292 21275.81 413.50 43066.93 48037.42 2020-10-18 05:00:22.000 292 21275.81 413.48 43066.93 48037.44 2020-10-18 05:00:23.000 292 21275.83 413.47 43067.01 48037.33 2020-10-18 05:00:24.000 292 21275.83 413.46 43067.00 48037.43 2020-10-18 05:00:25.000 292 21275.80 413.43 43066.96 48037.42 2020-10-18 05:00:26.000 292 21275.83 413.45 43067.01 48037.45 2020-10-18 05:00:27.000 292 21275.86 413.42 43067.04 48037.49 2020-10-18 05:00:28.000 292 21275.83 413.43 43067.01 48037.45 2020-10-18 05:00:29.000 292 21275.80 413.45 43067.04 48037.45 2020-10-18 05:00:30.000 292 21275.80 413.41 43067.02 48037.46 2020-10-18 05:00:31.000 292 21275.78 413.40 43066.99 48037.46 2020-10-18 05:00:32.000 292 21275.76 413.41 43067.01 48037.46 2020-10-18 05:00:33.000 292 21275.77 413.40 43067.02 48037.45 2020-10-18 05:00:34.000 292 21275.75 413.39 43067.05 48037.45 2020-10-18 05:00:35.000 292 21275.72 413.40 43067.06 48037.48 2020-10-18 05:00:36.000 292 21275.73 413.40 43067.04 48037.44 2020-10-18 05:00:37.000 292 21275.75 413.40 43067.04 48037.45 2020-10-18 05:00:38.000 292 21275.74 413.42 43067.03 48037.44 2020-10-18 05:00:39.000 292 21275.72 413.43 43067.02 48037.41 2020-10-18 05:00:40.000 292 21275.73 413.43 43067.05 48037.41 2020-10-18 05:00:41.000 292 21275.71 413.44 43066.99 48037.41 2020-10-18 05:00:42.000 292 21275.70 413.44 43067.01 48037.41 2020-10-18 05:00:43.000 292 21275.74 413.42 43067.00 48037.40 2020-10-18 05:00:44.000 292 21275.75 413.40 43066.99 48037.38 2020-10-18 05:00:45.000 292 21275.74 413.43 43067.01 48037.37 2020-10-18 05:00:46.000 292 21275.74 413.43 43067.00 48037.40 2020-10-18 05:00:47.000 292 21275.72 413.45 43067.01 48037.37 2020-10-18 05:00:48.000 292 21275.74 413.47 43067.02 48037.39 2020-10-18 05:00:49.000 292 21275.75 413.48 43066.99 48037.37 2020-10-18 05:00:50.000 292 21275.76 413.46 43066.98 48037.38 2020-10-18 05:00:51.000 292 21275.77 413.48 43066.97 48037.38 2020-10-18 05:00:52.000 292 21275.75 413.47 43066.98 48037.41 2020-10-18 05:00:53.000 292 21275.79 413.50 43067.02 48037.38 2020-10-18 05:00:54.000 292 21275.76 413.53 43067.00 48037.38 2020-10-18 05:00:55.000 292 21275.77 413.51 43066.98 48037.41 2020-10-18 05:00:56.000 292 21275.75 413.55 43066.98 48037.35 2020-10-18 05:00:57.000 292 21275.78 413.54 43066.97 48037.45 2020-10-18 05:00:58.000 292 21275.75 413.57 43066.95 48037.43 2020-10-18 05:00:59.000 292 21275.75 413.59 43066.96 48037.36 2020-10-18 05:01:00.000 292 21275.73 413.61 43066.96 48037.38 2020-10-18 05:01:01.000 292 21275.72 413.61 43066.97 48037.40 2020-10-18 05:01:02.000 292 21275.71 413.62 43066.97 48037.35 2020-10-18 05:01:03.000 292 21275.76 413.62 43066.93 48037.34 2020-10-18 05:01:04.000 292 21275.76 413.65 43066.95 48037.40 2020-10-18 05:01:05.000 292 21275.76 413.71 43066.94 48037.33 2020-10-18 05:01:06.000 292 21275.74 413.76 43066.89 48037.34 2020-10-18 05:01:07.000 292 21275.76 413.76 43066.89 48037.32 2020-10-18 05:01:08.000 292 21275.75 413.76 43066.84 48037.26 2020-10-18 05:01:09.000 292 21275.78 413.76 43066.80 48037.24 2020-10-18 05:01:10.000 292 21275.77 413.76 43066.82 48037.26 2020-10-18 05:01:11.000 292 21275.76 413.76 43066.81 48037.23 2020-10-18 05:01:12.000 292 21275.76 413.79 43066.76 48037.26 2020-10-18 05:01:13.000 292 21275.76 413.78 43066.77 48037.23 2020-10-18 05:01:14.000 292 21275.75 413.77 43066.79 48037.25 2020-10-18 05:01:15.000 292 21275.74 413.76 43066.79 48037.26 2020-10-18 05:01:16.000 292 21275.74 413.77 43066.83 48037.26 2020-10-18 05:01:17.000 292 21275.75 413.76 43066.85 48037.24 2020-10-18 05:01:18.000 292 21275.79 413.74 43066.84 48037.27 2020-10-18 05:01:19.000 292 21275.79 413.72 43066.88 48037.26 2020-10-18 05:01:20.000 292 21275.78 413.71 43066.86 48037.28 2020-10-18 05:01:21.000 292 21275.77 413.71 43066.83 48037.25 2020-10-18 05:01:22.000 292 21275.79 413.69 43066.86 48037.30 2020-10-18 05:01:23.000 292 21275.79 413.66 43066.90 48037.26 2020-10-18 05:01:24.000 292 21275.80 413.66 43066.87 48037.36 2020-10-18 05:01:25.000 292 21275.83 413.64 43066.90 48037.31 2020-10-18 05:01:26.000 292 21275.83 413.64 43066.88 48037.38 2020-10-18 05:01:27.000 292 21275.81 413.62 43066.93 48037.36 2020-10-18 05:01:28.000 292 21275.82 413.61 43066.94 48037.43 2020-10-18 05:01:29.000 292 21275.81 413.61 43066.91 48037.37 2020-10-18 05:01:30.000 292 21275.83 413.59 43066.93 48037.42 2020-10-18 05:01:31.000 292 21275.83 413.56 43066.90 48037.42 2020-10-18 05:01:32.000 292 21275.86 413.56 43066.96 48037.42 2020-10-18 05:01:33.000 292 21275.85 413.56 43066.94 48037.42 2020-10-18 05:01:34.000 292 21275.85 413.57 43066.94 48037.38 2020-10-18 05:01:35.000 292 21275.87 413.56 43066.93 48037.44 2020-10-18 05:01:36.000 292 21275.88 413.54 43066.93 48037.36 2020-10-18 05:01:37.000 292 21275.85 413.54 43066.93 48037.41 2020-10-18 05:01:38.000 292 21275.87 413.55 43066.94 48037.42 2020-10-18 05:01:39.000 292 21275.88 413.54 43066.90 48037.41 2020-10-18 05:01:40.000 292 21275.85 413.56 43066.85 48037.32 2020-10-18 05:01:41.000 292 21275.86 413.56 43066.86 48037.40 2020-10-18 05:01:42.000 292 21275.86 413.57 43066.88 48037.32 2020-10-18 05:01:43.000 292 21275.87 413.58 43066.88 48037.43 2020-10-18 05:01:44.000 292 21275.89 413.57 43066.89 48037.37 2020-10-18 05:01:45.000 292 21275.89 413.58 43066.86 48037.39 2020-10-18 05:01:46.000 292 21275.86 413.61 43066.83 48037.36 2020-10-18 05:01:47.000 292 21275.87 413.59 43066.81 48037.40 2020-10-18 05:01:48.000 292 21275.85 413.63 43066.85 48037.24 2020-10-18 05:01:49.000 292 21275.87 413.64 43066.85 48037.47 2020-10-18 05:01:50.000 292 21275.87 413.65 43066.82 48037.37 2020-10-18 05:01:51.000 292 21275.87 413.65 43066.85 48037.43 2020-10-18 05:01:52.000 292 21275.90 413.66 43066.83 48037.22 2020-10-18 05:01:53.000 292 21275.88 413.69 43066.84 48037.30 2020-10-18 05:01:54.000 292 21275.87 413.70 43066.83 48037.40 2020-10-18 05:01:55.000 292 21275.88 413.69 43066.83 48037.41 2020-10-18 05:01:56.000 292 21275.87 413.69 43066.81 48037.27 2020-10-18 05:01:57.000 292 21275.87 413.72 43066.78 48037.44 2020-10-18 05:01:58.000 292 21275.89 413.75 43066.77 48037.34 2020-10-18 05:01:59.000 292 21275.89 413.82 43066.75 48037.32 2020-10-18 05:02:00.000 292 21275.90 413.87 43066.67 48037.29 2020-10-18 05:02:01.000 292 21275.92 413.90 43066.63 48037.30 2020-10-18 05:02:02.000 292 21275.95 413.91 43066.61 48037.26 2020-10-18 05:02:03.000 292 21275.93 413.90 43066.61 48037.22 2020-10-18 05:02:04.000 292 21275.93 413.92 43066.61 48037.25 2020-10-18 05:02:05.000 292 21275.96 413.94 43066.60 48037.23 2020-10-18 05:02:06.000 292 21275.94 413.98 43066.56 48037.17 2020-10-18 05:02:07.000 292 21275.90 414.01 43066.54 48037.16 2020-10-18 05:02:08.000 292 21275.92 414.03 43066.53 48037.15 2020-10-18 05:02:09.000 292 21275.94 414.02 43066.50 48037.13 2020-10-18 05:02:10.000 292 21275.91 414.02 43066.48 48037.05 2020-10-18 05:02:11.000 292 21275.90 414.01 43066.46 48037.12 2020-10-18 05:02:12.000 292 21275.90 414.02 43066.45 48037.07 2020-10-18 05:02:13.000 292 21275.91 414.02 43066.45 48037.04 2020-10-18 05:02:14.000 292 21275.90 414.04 43066.42 48036.99 2020-10-18 05:02:15.000 292 21275.92 414.01 43066.43 48037.08 2020-10-18 05:02:16.000 292 21275.92 414.02 43066.43 48037.08 2020-10-18 05:02:17.000 292 21275.92 414.02 43066.46 48037.07 2020-10-18 05:02:18.000 292 21275.94 413.95 43066.47 48037.07 2020-10-18 05:02:19.000 292 21275.92 413.95 43066.47 48037.10 2020-10-18 05:02:20.000 292 21275.90 413.98 43066.51 48037.11 2020-10-18 05:02:21.000 292 21275.92 414.01 43066.51 48037.09 2020-10-18 05:02:22.000 292 21275.96 414.00 43066.51 48037.12 2020-10-18 05:02:23.000 292 21275.98 413.97 43066.51 48037.15 2020-10-18 05:02:24.000 292 21276.00 413.98 43066.51 48037.12 2020-10-18 05:02:25.000 292 21275.94 414.02 43066.47 48037.15 2020-10-18 05:02:26.000 292 21275.97 414.03 43066.46 48037.11 2020-10-18 05:02:27.000 292 21275.97 414.05 43066.43 48037.10 2020-10-18 05:02:28.000 292 21275.93 414.05 43066.45 48037.10 2020-10-18 05:02:29.000 292 21275.92 414.01 43066.44 48037.09 2020-10-18 05:02:30.000 292 21275.92 414.00 43066.44 48037.11 2020-10-18 05:02:31.000 292 21275.93 413.99 43066.46 48037.10 2020-10-18 05:02:32.000 292 21275.93 413.99 43066.44 48037.10 2020-10-18 05:02:33.000 292 21275.94 413.99 43066.48 48037.10 2020-10-18 05:02:34.000 292 21275.90 413.99 43066.49 48037.09 2020-10-18 05:02:35.000 292 21275.85 413.93 43066.48 48037.07 2020-10-18 05:02:36.000 292 21275.85 413.91 43066.50 48037.15 2020-10-18 05:02:37.000 292 21275.86 413.88 43066.51 48037.08 2020-10-18 05:02:38.000 292 21275.87 413.84 43066.51 48037.14 2020-10-18 05:02:39.000 292 21275.85 413.82 43066.60 48037.16 2020-10-18 05:02:40.000 292 21275.83 413.79 43066.60 48037.14 2020-10-18 05:02:41.000 292 21275.81 413.77 43066.61 48037.15 2020-10-18 05:02:42.000 292 21275.84 413.75 43066.65 48037.22 2020-10-18 05:02:43.000 292 21275.85 413.73 43066.62 48037.19 2020-10-18 05:02:44.000 292 21275.85 413.71 43066.65 48037.26 2020-10-18 05:02:45.000 292 21275.82 413.70 43066.66 48037.20 2020-10-18 05:02:46.000 292 21275.79 413.72 43066.69 48037.26 2020-10-18 05:02:47.000 292 21275.82 413.72 43066.69 48037.22 2020-10-18 05:02:48.000 292 21275.83 413.73 43066.69 48037.31 2020-10-18 05:02:49.000 292 21275.79 413.75 43066.66 48037.24 2020-10-18 05:02:50.000 292 21275.81 413.74 43066.67 48037.24 2020-10-18 05:02:51.000 292 21275.84 413.71 43066.68 48037.20 2020-10-18 05:02:52.000 292 21275.82 413.69 43066.70 48037.24 2020-10-18 05:02:53.000 292 21275.81 413.67 43066.71 48037.22 2020-10-18 05:02:54.000 292 21275.82 413.66 43066.70 48037.24 2020-10-18 05:02:55.000 292 21275.81 413.65 43066.73 48037.29 2020-10-18 05:02:56.000 292 21275.82 413.66 43066.74 48037.28 2020-10-18 05:02:57.000 292 21275.81 413.68 43066.72 48037.29 2020-10-18 05:02:58.000 292 21275.83 413.71 43066.71 48037.29 2020-10-18 05:02:59.000 292 21275.85 413.68 43066.76 48037.27 2020-10-18 05:03:00.000 292 21275.84 413.69 43066.78 48037.31 2020-10-18 05:03:01.000 292 21275.85 413.69 43066.78 48037.33 2020-10-18 05:03:02.000 292 21275.86 413.68 43066.77 48037.31 2020-10-18 05:03:03.000 292 21275.88 413.65 43066.77 48037.36 2020-10-18 05:03:04.000 292 21275.89 413.66 43066.79 48037.34 2020-10-18 05:03:05.000 292 21275.88 413.67 43066.75 48037.34 2020-10-18 05:03:06.000 292 21275.90 413.66 43066.73 48037.36 2020-10-18 05:03:07.000 292 21275.95 413.65 43066.79 48037.37 2020-10-18 05:03:08.000 292 21275.98 413.64 43066.79 48037.38 2020-10-18 05:03:09.000 292 21275.95 413.60 43066.81 48037.40 2020-10-18 05:03:10.000 292 21275.95 413.59 43066.84 48037.39 2020-10-18 05:03:11.000 292 21275.98 413.59 43066.84 48037.41 2020-10-18 05:03:12.000 292 21275.98 413.60 43066.85 48037.42 2020-10-18 05:03:13.000 292 21275.99 413.59 43066.85 48037.46 2020-10-18 05:03:14.000 292 21276.03 413.58 43066.85 48037.44 2020-10-18 05:03:15.000 292 21276.03 413.58 43066.84 48037.48 2020-10-18 05:03:16.000 292 21276.03 413.55 43066.88 48037.47 2020-10-18 05:03:17.000 292 21276.04 413.52 43066.90 48037.43 2020-10-18 05:03:18.000 292 21276.04 413.52 43066.87 48037.56 2020-10-18 05:03:19.000 292 21276.04 413.50 43066.91 48037.53 2020-10-18 05:03:20.000 292 21276.06 413.50 43066.88 48037.48 2020-10-18 05:03:21.000 292 21276.05 413.50 43066.92 48037.53 2020-10-18 05:03:22.000 292 21276.06 413.50 43066.93 48037.56 2020-10-18 05:03:23.000 292 21276.07 413.51 43066.90 48037.50 2020-10-18 05:03:24.000 292 21276.08 413.48 43066.89 48037.53 2020-10-18 05:03:25.000 292 21276.09 413.46 43066.88 48037.55 2020-10-18 05:03:26.000 292 21276.12 413.46 43066.90 48037.55 2020-10-18 05:03:27.000 292 21276.11 413.46 43066.90 48037.57 2020-10-18 05:03:28.000 292 21276.12 413.44 43066.91 48037.55 2020-10-18 05:03:29.000 292 21276.13 413.44 43066.91 48037.58 2020-10-18 05:03:30.000 292 21276.13 413.45 43066.87 48037.59 2020-10-18 05:03:31.000 292 21276.13 413.45 43066.91 48037.61 2020-10-18 05:03:32.000 292 21276.11 413.45 43066.89 48037.53 2020-10-18 05:03:33.000 292 21276.12 413.45 43066.92 48037.57 2020-10-18 05:03:34.000 292 21276.15 413.45 43066.92 48037.59 2020-10-18 05:03:35.000 292 21276.12 413.46 43066.95 48037.53 2020-10-18 05:03:36.000 292 21276.14 413.46 43066.90 48037.61 2020-10-18 05:03:37.000 292 21276.17 413.45 43066.91 48037.57 2020-10-18 05:03:38.000 292 21276.18 413.44 43066.94 48037.60 2020-10-18 05:03:39.000 292 21276.15 413.45 43066.90 48037.55 2020-10-18 05:03:40.000 292 21276.15 413.44 43066.89 48037.61 2020-10-18 05:03:41.000 292 21276.16 413.43 43066.87 48037.56 2020-10-18 05:03:42.000 292 21276.15 413.44 43066.88 48037.58 2020-10-18 05:03:43.000 292 21276.13 413.44 43066.87 48037.59 2020-10-18 05:03:44.000 292 21276.18 413.44 43066.89 48037.52 2020-10-18 05:03:45.000 292 21276.15 413.44 43066.88 48037.57 2020-10-18 05:03:46.000 292 21276.12 413.43 43066.89 48037.59 2020-10-18 05:03:47.000 292 21276.09 413.43 43066.89 48037.53 2020-10-18 05:03:48.000 292 21276.08 413.39 43066.87 48037.54 2020-10-18 05:03:49.000 292 21276.03 413.32 43066.86 48037.52 2020-10-18 05:03:50.000 292 21276.02 413.28 43066.87 48037.49 2020-10-18 05:03:51.000 292 21276.03 413.23 43066.88 48037.51 2020-10-18 05:03:52.000 292 21275.99 413.22 43066.89 48037.47 2020-10-18 05:03:53.000 292 21275.94 413.20 43066.87 48037.45 2020-10-18 05:03:54.000 292 21275.95 413.19 43066.87 48037.43 2020-10-18 05:03:55.000 292 21275.94 413.18 43066.86 48037.42 2020-10-18 05:03:56.000 292 21275.91 413.19 43066.87 48037.41 2020-10-18 05:03:57.000 292 21275.91 413.18 43066.84 48037.44 2020-10-18 05:03:58.000 292 21275.92 413.17 43066.85 48037.42 2020-10-18 05:03:59.000 292 21275.90 413.19 43066.82 48037.43 2020-10-18 05:04:00.000 292 21275.91 413.19 43066.86 48037.43 2020-10-18 05:04:01.000 292 21275.92 413.18 43066.84 48037.43 2020-10-18 05:04:02.000 292 21275.90 413.19 43066.85 48037.44 2020-10-18 05:04:03.000 292 21275.92 413.19 43066.86 48037.47 2020-10-18 05:04:04.000 292 21275.93 413.21 43066.90 48037.47 2020-10-18 05:04:05.000 292 21275.93 413.20 43066.89 48037.44 2020-10-18 05:04:06.000 292 21275.89 413.21 43066.93 48037.46 2020-10-18 05:04:07.000 292 21275.91 413.22 43066.92 48037.47 2020-10-18 05:04:08.000 292 21275.91 413.23 43066.90 48037.48 2020-10-18 05:04:09.000 292 21275.88 413.25 43066.90 48037.47 2020-10-18 05:04:10.000 292 21275.84 413.27 43066.91 48037.47 2020-10-18 05:04:11.000 292 21275.83 413.26 43066.89 48037.47 2020-10-18 05:04:12.000 292 21275.82 413.21 43066.90 48037.44 2020-10-18 05:04:13.000 292 21275.81 413.18 43066.94 48037.42 2020-10-18 05:04:14.000 292 21275.85 413.17 43066.96 48037.45 2020-10-18 05:04:15.000 292 21275.80 413.20 43066.94 48037.45 2020-10-18 05:04:16.000 292 21275.80 413.18 43066.94 48037.49 2020-10-18 05:04:17.000 292 21275.79 413.16 43066.94 48037.46 2020-10-18 05:04:18.000 292 21275.78 413.15 43067.00 48037.49 2020-10-18 05:04:19.000 292 21275.76 413.16 43067.01 48037.45 2020-10-18 05:04:20.000 292 21275.74 413.17 43067.00 48037.49 2020-10-18 05:04:21.000 292 21275.73 413.20 43066.99 48037.44 2020-10-18 05:04:22.000 292 21275.74 413.18 43066.99 48037.48 2020-10-18 05:04:23.000 292 21275.74 413.20 43066.97 48037.44 2020-10-18 05:04:24.000 292 21275.74 413.18 43066.94 48037.49 2020-10-18 05:04:25.000 292 21275.70 413.21 43066.95 48037.47 2020-10-18 05:04:26.000 292 21275.67 413.21 43066.98 48037.46 2020-10-18 05:04:27.000 292 21275.69 413.21 43066.97 48037.45 2020-10-18 05:04:28.000 292 21275.71 413.20 43066.94 48037.47 2020-10-18 05:04:29.000 292 21275.69 413.21 43066.95 48037.42 2020-10-18 05:04:30.000 292 21275.68 413.21 43066.95 48037.43 2020-10-18 05:04:31.000 292 21275.69 413.20 43066.96 48037.44 2020-10-18 05:04:32.000 292 21275.69 413.20 43066.98 48037.41 2020-10-18 05:04:33.000 292 21275.67 413.21 43066.96 48037.41 2020-10-18 05:04:34.000 292 21275.64 413.23 43066.93 48037.42 2020-10-18 05:04:35.000 292 21275.65 413.23 43066.96 48037.42 2020-10-18 05:04:36.000 292 21275.68 413.23 43066.94 48037.41 2020-10-18 05:04:37.000 292 21275.70 413.21 43066.94 48037.41 2020-10-18 05:04:38.000 292 21275.69 413.21 43066.93 48037.45 2020-10-18 05:04:39.000 292 21275.67 413.21 43066.94 48037.40 2020-10-18 05:04:40.000 292 21275.66 413.25 43066.97 48037.40 2020-10-18 05:04:41.000 292 21275.64 413.24 43066.97 48037.42 2020-10-18 05:04:42.000 292 21275.65 413.25 43066.95 48037.45 2020-10-18 05:04:43.000 292 21275.63 413.26 43066.97 48037.39 2020-10-18 05:04:44.000 292 21275.64 413.25 43066.97 48037.37 2020-10-18 05:04:45.000 292 21275.65 413.24 43066.99 48037.40 2020-10-18 05:04:46.000 292 21275.71 413.24 43066.96 48037.44 2020-10-18 05:04:47.000 292 21275.66 413.24 43066.94 48037.38 2020-10-18 05:04:48.000 292 21275.65 413.25 43066.92 48037.42 2020-10-18 05:04:49.000 292 21275.66 413.26 43066.94 48037.41 2020-10-18 05:04:50.000 292 21275.66 413.25 43066.94 48037.39 2020-10-18 05:04:51.000 292 21275.68 413.23 43066.98 48037.39 2020-10-18 05:04:52.000 292 21275.68 413.25 43066.96 48037.36 2020-10-18 05:04:53.000 292 21275.67 413.23 43066.94 48037.41 2020-10-18 05:04:54.000 292 21275.67 413.24 43066.94 48037.41 2020-10-18 05:04:55.000 292 21275.66 413.26 43066.94 48037.37 2020-10-18 05:04:56.000 292 21275.66 413.24 43066.92 48037.39 2020-10-18 05:04:57.000 292 21275.66 413.23 43066.94 48037.40 2020-10-18 05:04:58.000 292 21275.62 413.29 43066.96 48037.39 2020-10-18 05:04:59.000 292 21275.62 413.34 43066.96 48037.39 2020-10-18 05:05:00.000 292 21275.60 413.37 43066.95 48037.38 2020-10-18 05:05:01.000 292 21275.60 413.47 43066.89 48037.33 2020-10-18 05:05:02.000 292 21275.61 413.58 43066.82 48037.29 2020-10-18 05:05:03.000 292 21275.62 413.66 43066.73 48037.22 2020-10-18 05:05:04.000 292 21275.67 413.70 43066.69 48037.18 2020-10-18 05:05:05.000 292 21275.65 413.74 43066.63 48037.17 2020-10-18 05:05:06.000 292 21275.70 413.74 43066.59 48037.11 2020-10-18 05:05:07.000 292 21275.70 413.75 43066.57 48037.08 2020-10-18 05:05:08.000 292 21275.70 413.74 43066.58 48037.10 2020-10-18 05:05:09.000 292 21275.72 413.73 43066.57 48037.05 2020-10-18 05:05:10.000 292 21275.72 413.71 43066.59 48037.10 2020-10-18 05:05:11.000 292 21275.71 413.66 43066.59 48037.10 2020-10-18 05:05:12.000 292 21275.69 413.66 43066.58 48037.09 2020-10-18 05:05:13.000 292 21275.72 413.64 43066.56 48037.09 2020-10-18 05:05:14.000 292 21275.73 413.63 43066.56 48037.07 2020-10-18 05:05:15.000 292 21275.70 413.62 43066.56 48037.05 2020-10-18 05:05:16.000 292 21275.71 413.58 43066.53 48037.06 2020-10-18 05:05:17.000 292 21275.66 413.58 43066.53 48037.05 2020-10-18 05:05:18.000 292 21275.66 413.58 43066.57 48037.01 2020-10-18 05:05:19.000 292 21275.64 413.55 43066.57 48037.11 2020-10-18 05:05:20.000 292 21275.65 413.55 43066.58 48037.00 2020-10-18 05:05:21.000 292 21275.64 413.51 43066.59 48037.02 2020-10-18 05:05:22.000 292 21275.60 413.49 43066.60 48037.02 2020-10-18 05:05:23.000 292 21275.61 413.48 43066.60 48037.05 2020-10-18 05:05:24.000 292 21275.63 413.47 43066.59 48037.06 2020-10-18 05:05:25.000 292 21275.63 413.45 43066.60 48037.10 2020-10-18 05:05:26.000 292 21275.65 413.45 43066.64 48037.06 2020-10-18 05:05:27.000 292 21275.67 413.38 43066.66 48037.13 2020-10-18 05:05:28.000 292 21275.66 413.39 43066.67 48037.10 2020-10-18 05:05:29.000 292 21275.65 413.40 43066.70 48037.11 2020-10-18 05:05:30.000 292 21275.67 413.42 43066.68 48037.15 2020-10-18 05:05:31.000 292 21275.66 413.43 43066.68 48037.15 2020-10-18 05:05:32.000 292 21275.66 413.49 43066.66 48037.16 2020-10-18 05:05:33.000 292 21275.69 413.56 43066.67 48037.16 2020-10-18 05:05:34.000 292 21275.73 413.61 43066.63 48037.16 2020-10-18 05:05:35.000 292 21275.74 413.65 43066.58 48037.14 2020-10-18 05:05:36.000 292 21275.77 413.67 43066.56 48037.08 2020-10-18 05:05:37.000 292 21275.78 413.63 43066.54 48037.05 2020-10-18 05:05:38.000 292 21275.77 413.61 43066.56 48037.09 2020-10-18 05:05:39.000 292 21275.80 413.55 43066.57 48037.08 2020-10-18 05:05:40.000 292 21275.79 413.54 43066.57 48037.07 2020-10-18 05:05:41.000 292 21275.78 413.50 43066.59 48037.11 2020-10-18 05:05:42.000 292 21275.79 413.49 43066.59 48037.11 2020-10-18 05:05:43.000 292 21275.75 413.50 43066.63 48037.15 2020-10-18 05:05:44.000 292 21275.73 413.49 43066.63 48037.15 2020-10-18 05:05:45.000 292 21275.72 413.50 43066.62 48037.12 2020-10-18 05:05:46.000 292 21275.77 413.52 43066.60 48037.14 2020-10-18 05:05:47.000 292 21275.76 413.54 43066.60 48037.14 2020-10-18 05:05:48.000 292 21275.77 413.57 43066.58 48037.15 2020-10-18 05:05:49.000 292 21275.77 413.55 43066.57 48037.10 2020-10-18 05:05:50.000 292 21275.77 413.53 43066.56 48037.14 2020-10-18 05:05:51.000 292 21275.75 413.52 43066.56 48037.04 2020-10-18 05:05:52.000 292 21275.76 413.51 43066.58 48037.13 2020-10-18 05:05:53.000 292 21275.77 413.50 43066.57 48037.07 2020-10-18 05:05:54.000 292 21275.77 413.46 43066.57 48037.08 2020-10-18 05:05:55.000 292 21275.76 413.43 43066.57 48037.12 2020-10-18 05:05:56.000 292 21275.76 413.41 43066.57 48037.11 2020-10-18 05:05:57.000 292 21275.79 413.40 43066.58 48037.11 2020-10-18 05:05:58.000 292 21275.78 413.40 43066.62 48037.16 2020-10-18 05:05:59.000 292 21275.77 413.39 43066.59 48037.13 2020-10-18 05:06:00.000 292 21275.75 413.40 43066.59 48037.17 2020-10-18 05:06:01.000 292 21275.77 413.38 43066.60 48037.13 2020-10-18 05:06:02.000 292 21275.80 413.37 43066.62 48037.17 2020-10-18 05:06:03.000 292 21275.76 413.37 43066.59 48037.14 2020-10-18 05:06:04.000 292 21275.80 413.37 43066.55 48037.15 2020-10-18 05:06:05.000 292 21275.81 413.37 43066.58 48037.15 2020-10-18 05:06:06.000 292 21275.81 413.36 43066.60 48037.14 2020-10-18 05:06:07.000 292 21275.81 413.36 43066.60 48037.20 2020-10-18 05:06:08.000 292 21275.79 413.34 43066.61 48037.19 2020-10-18 05:06:09.000 292 21275.78 413.29 43066.64 48037.17 2020-10-18 05:06:10.000 292 21275.80 413.29 43066.61 48037.18 2020-10-18 05:06:11.000 292 21275.81 413.28 43066.61 48037.16 2020-10-18 05:06:12.000 292 21275.79 413.28 43066.64 48037.17 2020-10-18 05:06:13.000 292 21275.81 413.26 43066.63 48037.22 2020-10-18 05:06:14.000 292 21275.87 413.27 43066.66 48037.25 2020-10-18 05:06:15.000 292 21275.84 413.28 43066.67 48037.22 2020-10-18 05:06:16.000 292 21275.85 413.27 43066.65 48037.19 2020-10-18 05:06:17.000 292 21275.87 413.28 43066.66 48037.25 2020-10-18 05:06:18.000 292 21275.86 413.31 43066.61 48037.21 2020-10-18 05:06:19.000 292 21275.89 413.30 43066.62 48037.20 2020-10-18 05:06:20.000 292 21275.89 413.28 43066.64 48037.25 2020-10-18 05:06:21.000 292 21275.88 413.31 43066.66 48037.22 2020-10-18 05:06:22.000 292 21275.87 413.34 43066.66 48037.17 2020-10-18 05:06:23.000 292 21275.83 413.39 43066.61 48037.20 2020-10-18 05:06:24.000 292 21275.82 413.39 43066.61 48037.17 2020-10-18 05:06:25.000 292 21275.84 413.36 43066.56 48037.16 2020-10-18 05:06:26.000 292 21275.85 413.34 43066.55 48037.13 2020-10-18 05:06:27.000 292 21275.85 413.34 43066.55 48037.16 2020-10-18 05:06:28.000 292 21275.81 413.36 43066.54 48037.13 2020-10-18 05:06:29.000 292 21275.79 413.37 43066.55 48037.16 2020-10-18 05:06:30.000 292 21275.81 413.35 43066.58 48037.15 2020-10-18 05:06:31.000 292 21275.83 413.31 43066.60 48037.15 2020-10-18 05:06:32.000 292 21275.82 413.28 43066.59 48037.18 2020-10-18 05:06:33.000 292 21275.81 413.29 43066.58 48037.18 2020-10-18 05:06:34.000 292 21275.80 413.26 43066.60 48037.17 2020-10-18 05:06:35.000 292 21275.80 413.24 43066.60 48037.17 2020-10-18 05:06:36.000 292 21275.81 413.25 43066.62 48037.22 2020-10-18 05:06:37.000 292 21275.79 413.26 43066.58 48037.16 2020-10-18 05:06:38.000 292 21275.77 413.23 43066.62 48037.16 2020-10-18 05:06:39.000 292 21275.76 413.21 43066.65 48037.25 2020-10-18 05:06:40.000 292 21275.77 413.22 43066.62 48037.20 2020-10-18 05:06:41.000 292 21275.79 413.24 43066.61 48037.24 2020-10-18 05:06:42.000 292 21275.81 413.24 43066.63 48037.20 2020-10-18 05:06:43.000 292 21275.78 413.27 43066.62 48037.20 2020-10-18 05:06:44.000 292 21275.78 413.27 43066.61 48037.17 2020-10-18 05:06:45.000 292 21275.80 413.27 43066.62 48037.09 2020-10-18 05:06:46.000 292 21275.78 413.30 43066.65 48037.22 2020-10-18 05:06:47.000 292 21275.81 413.30 43066.65 48037.20 2020-10-18 05:06:48.000 292 21275.81 413.34 43066.60 48037.18 2020-10-18 05:06:49.000 292 21275.82 413.36 43066.58 48037.14 2020-10-18 05:06:50.000 292 21275.83 413.37 43066.61 48037.15 2020-10-18 05:06:51.000 292 21275.81 413.38 43066.62 48037.15 2020-10-18 05:06:52.000 292 21275.81 413.38 43066.64 48037.15 2020-10-18 05:06:53.000 292 21275.79 413.40 43066.59 48037.15 2020-10-18 05:06:54.000 292 21275.79 413.41 43066.57 48037.22 2020-10-18 05:06:55.000 292 21275.80 413.40 43066.56 48037.18 2020-10-18 05:06:56.000 292 21275.82 413.40 43066.59 48037.11 2020-10-18 05:06:57.000 292 21275.80 413.41 43066.57 48037.16 2020-10-18 05:06:58.000 292 21275.78 413.38 43066.58 48037.17 2020-10-18 05:06:59.000 292 21275.76 413.37 43066.58 48037.13 2020-10-18 05:07:00.000 292 21275.72 413.36 43066.56 48037.13 2020-10-18 05:07:01.000 292 21275.66 413.36 43066.57 48037.12 2020-10-18 05:07:02.000 292 21275.67 413.34 43066.60 48037.12 2020-10-18 05:07:03.000 292 21275.68 413.34 43066.60 48037.08 2020-10-18 05:07:04.000 292 21275.70 413.34 43066.61 48037.10 2020-10-18 05:07:05.000 292 21275.69 413.35 43066.57 48037.09 2020-10-18 05:07:06.000 292 21275.67 413.35 43066.57 48037.11 2020-10-18 05:07:07.000 292 21275.66 413.36 43066.56 48037.12 2020-10-18 05:07:08.000 292 21275.64 413.38 43066.55 48037.04 2020-10-18 05:07:09.000 292 21275.62 413.37 43066.58 48037.18 2020-10-18 05:07:10.000 292 21275.62 413.38 43066.58 48037.06 2020-10-18 05:07:11.000 292 21275.59 413.40 43066.55 48037.08 2020-10-18 05:07:12.000 292 21275.60 413.41 43066.57 48037.09 2020-10-18 05:07:13.000 292 21275.61 413.40 43066.58 48037.08 2020-10-18 05:07:14.000 292 21275.58 413.43 43066.56 48037.07 2020-10-18 05:07:15.000 292 21275.55 413.41 43066.55 48037.01 2020-10-18 05:07:16.000 292 21275.56 413.41 43066.55 48037.07 2020-10-18 05:07:17.000 292 21275.57 413.41 43066.56 48037.02 2020-10-18 05:07:18.000 292 21275.57 413.43 43066.52 48037.06 2020-10-18 05:07:19.000 292 21275.54 413.43 43066.50 48036.98 2020-10-18 05:07:20.000 292 21275.50 413.46 43066.47 48037.03 2020-10-18 05:07:21.000 292 21275.49 413.46 43066.51 48036.96 2020-10-18 05:07:22.000 292 21275.48 413.45 43066.50 48037.00 2020-10-18 05:07:23.000 292 21275.47 413.46 43066.48 48036.94 2020-10-18 05:07:24.000 292 21275.45 413.44 43066.50 48036.98 2020-10-18 05:07:25.000 292 21275.47 413.46 43066.47 48036.92 2020-10-18 05:07:26.000 292 21275.47 413.45 43066.45 48036.80 2020-10-18 05:07:27.000 292 21275.46 413.44 43066.44 48036.95 2020-10-18 05:07:28.000 292 21275.46 413.43 43066.47 48036.93 2020-10-18 05:07:29.000 292 21275.46 413.44 43066.46 48036.92 2020-10-18 05:07:30.000 292 21275.46 413.44 43066.47 48036.94 2020-10-18 05:07:31.000 292 21275.46 413.43 43066.51 48036.91 2020-10-18 05:07:32.000 292 21275.44 413.43 43066.48 48036.90 2020-10-18 05:07:33.000 292 21275.45 413.44 43066.50 48036.95 2020-10-18 05:07:34.000 292 21275.43 413.42 43066.49 48036.92 2020-10-18 05:07:35.000 292 21275.40 413.41 43066.50 48036.90 2020-10-18 05:07:36.000 292 21275.41 413.40 43066.50 48036.92 2020-10-18 05:07:37.000 292 21275.39 413.38 43066.51 48036.93 2020-10-18 05:07:38.000 292 21275.36 413.37 43066.50 48036.86 2020-10-18 05:07:39.000 292 21275.35 413.38 43066.50 48036.93 2020-10-18 05:07:40.000 292 21275.33 413.38 43066.50 48036.86 2020-10-18 05:07:41.000 292 21275.32 413.38 43066.51 48036.88 2020-10-18 05:07:42.000 292 21275.34 413.38 43066.48 48036.87 2020-10-18 05:07:43.000 292 21275.29 413.42 43066.48 48036.85 2020-10-18 05:07:44.000 292 21275.28 413.43 43066.47 48036.86 2020-10-18 05:07:45.000 292 21275.28 413.44 43066.45 48036.82 2020-10-18 05:07:46.000 292 21275.30 413.44 43066.43 48036.86 2020-10-18 05:07:47.000 292 21275.29 413.44 43066.45 48036.84 2020-10-18 05:07:48.000 292 21275.28 413.43 43066.46 48036.82 2020-10-18 05:07:49.000 292 21275.30 413.43 43066.47 48036.78 2020-10-18 05:07:50.000 292 21275.27 413.43 43066.49 48036.77 2020-10-18 05:07:51.000 292 21275.24 413.45 43066.44 48036.80 2020-10-18 05:07:52.000 292 21275.25 413.46 43066.43 48036.82 2020-10-18 05:07:53.000 292 21275.25 413.42 43066.43 48036.79 2020-10-18 05:07:54.000 292 21275.27 413.39 43066.42 48036.77 2020-10-18 05:07:55.000 292 21275.25 413.37 43066.46 48036.80 2020-10-18 05:07:56.000 292 21275.25 413.37 43066.48 48036.84 2020-10-18 05:07:57.000 292 21275.24 413.39 43066.51 48036.83 2020-10-18 05:07:58.000 292 21275.22 413.36 43066.50 48036.82 2020-10-18 05:07:59.000 292 21275.23 413.32 43066.53 48036.79 2020-10-18 05:08:00.000 292 21275.22 413.33 43066.55 48036.86 2020-10-18 05:08:01.000 292 21275.23 413.31 43066.53 48036.88 2020-10-18 05:08:02.000 292 21275.24 413.28 43066.55 48036.86 2020-10-18 05:08:03.000 292 21275.24 413.27 43066.57 48036.85 2020-10-18 05:08:04.000 292 21275.20 413.29 43066.58 48036.90 2020-10-18 05:08:05.000 292 21275.18 413.28 43066.59 48036.89 2020-10-18 05:08:06.000 292 21275.20 413.26 43066.58 48036.87 2020-10-18 05:08:07.000 292 21275.19 413.25 43066.61 48036.88 2020-10-18 05:08:08.000 292 21275.19 413.28 43066.62 48036.93 2020-10-18 05:08:09.000 292 21275.15 413.28 43066.64 48036.88 2020-10-18 05:08:10.000 292 21275.15 413.25 43066.62 48036.93 2020-10-18 05:08:11.000 292 21275.20 413.26 43066.64 48036.89 2020-10-18 05:08:12.000 292 21275.20 413.32 43066.66 48036.90 2020-10-18 05:08:13.000 292 21275.20 413.35 43066.63 48036.92 2020-10-18 05:08:14.000 292 21275.15 413.39 43066.59 48036.90 2020-10-18 05:08:15.000 292 21275.15 413.43 43066.57 48036.88 2020-10-18 05:08:16.000 292 21275.17 413.50 43066.55 48036.82 2020-10-18 05:08:17.000 292 21275.18 413.53 43066.52 48036.87 2020-10-18 05:08:18.000 292 21275.17 413.54 43066.48 48036.82 2020-10-18 05:08:19.000 292 21275.15 413.51 43066.47 48036.80 2020-10-18 05:08:20.000 292 21275.17 413.50 43066.48 48036.75 2020-10-18 05:08:21.000 292 21275.14 413.46 43066.49 48036.83 2020-10-18 05:08:22.000 292 21275.15 413.45 43066.50 48036.78 2020-10-18 05:08:23.000 292 21275.14 413.46 43066.50 48036.81 2020-10-18 05:08:24.000 292 21275.15 413.46 43066.55 48036.67 2020-10-18 05:08:25.000 292 21275.13 413.47 43066.55 48036.79 2020-10-18 05:08:26.000 292 21275.13 413.46 43066.56 48036.84 2020-10-18 05:08:27.000 292 21275.11 413.47 43066.54 48036.89 2020-10-18 05:08:28.000 292 21275.08 413.52 43066.49 48036.65 2020-10-18 05:08:29.000 292 21275.08 413.55 43066.48 48036.78 2020-10-18 05:08:30.000 292 21275.06 413.57 43066.49 48036.81 2020-10-18 05:08:31.000 292 21275.08 413.57 43066.44 48036.67 2020-10-18 05:08:32.000 292 21275.08 413.58 43066.44 48036.75 2020-10-18 05:08:33.000 292 21275.08 413.59 43066.44 48036.77 2020-10-18 05:08:34.000 292 21275.07 413.58 43066.45 48036.75 2020-10-18 05:08:35.000 292 21275.09 413.58 43066.43 48036.71 2020-10-18 05:08:36.000 292 21275.10 413.60 43066.43 48036.69 2020-10-18 05:08:37.000 292 21275.12 413.61 43066.44 48036.75 2020-10-18 05:08:38.000 292 21275.12 413.64 43066.45 48036.73 2020-10-18 05:08:39.000 292 21275.09 413.65 43066.41 48036.74 2020-10-18 05:08:40.000 292 21275.08 413.65 43066.39 48036.64 2020-10-18 05:08:41.000 292 21275.08 413.65 43066.37 48036.70 2020-10-18 05:08:42.000 292 21275.10 413.59 43066.40 48036.68 2020-10-18 05:08:43.000 292 21275.10 413.58 43066.41 48036.69 2020-10-18 05:08:44.000 292 21275.07 413.56 43066.46 48036.73 2020-10-18 05:08:45.000 292 21275.09 413.58 43066.45 48036.75 2020-10-18 05:08:46.000 292 21275.09 413.68 43066.44 48036.75 2020-10-18 05:08:47.000 292 21275.13 413.76 43066.42 48036.72 2020-10-18 05:08:48.000 292 21275.14 413.79 43066.38 48036.72 2020-10-18 05:08:49.000 292 21275.18 413.80 43066.37 48036.73 2020-10-18 05:08:50.000 292 21275.22 413.81 43066.36 48036.69 2020-10-18 05:08:51.000 292 21275.20 413.80 43066.33 48036.66 2020-10-18 05:08:52.000 292 21275.20 413.79 43066.32 48036.75 2020-10-18 05:08:53.000 292 21275.22 413.79 43066.39 48036.72 2020-10-18 05:08:54.000 292 21275.23 413.80 43066.41 48036.76 2020-10-18 05:08:55.000 292 21275.23 413.81 43066.42 48036.78 2020-10-18 05:08:56.000 292 21275.22 413.85 43066.41 48036.77 2020-10-18 05:08:57.000 292 21275.23 413.87 43066.38 48036.77 2020-10-18 05:08:58.000 292 21275.25 413.86 43066.40 48036.77 2020-10-18 05:08:59.000 292 21275.26 413.87 43066.40 48036.81 2020-10-18 05:09:00.000 292 21275.28 413.86 43066.41 48036.81 2020-10-18 05:09:01.000 292 21275.29 413.84 43066.41 48036.80 2020-10-18 05:09:02.000 292 21275.30 413.86 43066.40 48036.81 2020-10-18 05:09:03.000 292 21275.30 413.85 43066.39 48036.82 2020-10-18 05:09:04.000 292 21275.29 413.83 43066.41 48036.87 2020-10-18 05:09:05.000 292 21275.30 413.85 43066.44 48036.85 2020-10-18 05:09:06.000 292 21275.30 413.87 43066.43 48036.87 2020-10-18 05:09:07.000 292 21275.34 413.86 43066.46 48036.88 2020-10-18 05:09:08.000 292 21275.37 413.81 43066.47 48036.89 2020-10-18 05:09:09.000 292 21275.30 413.77 43066.49 48036.91 2020-10-18 05:09:10.000 292 21275.31 413.75 43066.51 48036.91 2020-10-18 05:09:11.000 292 21275.28 413.74 43066.54 48036.96 2020-10-18 05:09:12.000 292 21275.28 413.74 43066.55 48036.94 2020-10-18 05:09:13.000 292 21275.26 413.70 43066.55 48036.89 2020-10-18 05:09:14.000 292 21275.27 413.68 43066.56 48036.95 2020-10-18 05:09:15.000 292 21275.25 413.69 43066.58 48036.95 2020-10-18 05:09:16.000 292 21275.25 413.74 43066.57 48036.93 2020-10-18 05:09:17.000 292 21275.25 413.73 43066.55 48036.96 2020-10-18 05:09:18.000 292 21275.26 413.71 43066.59 48036.96 2020-10-18 05:09:19.000 292 21275.29 413.70 43066.59 48036.93 2020-10-18 05:09:20.000 292 21275.28 413.72 43066.59 48036.96 2020-10-18 05:09:21.000 292 21275.25 413.74 43066.58 48036.91 2020-10-18 05:09:22.000 292 21275.25 413.73 43066.58 48036.82 2020-10-18 05:09:23.000 292 21275.22 413.76 43066.57 48036.92 2020-10-18 05:09:24.000 292 21275.24 413.76 43066.54 48036.96 2020-10-18 05:09:25.000 292 21275.23 413.74 43066.58 48036.90 2020-10-18 05:09:26.000 292 21275.25 413.74 43066.60 48036.90 2020-10-18 05:09:27.000 292 21275.25 413.73 43066.58 48036.87 2020-10-18 05:09:28.000 292 21275.26 413.72 43066.57 48036.90 2020-10-18 05:09:29.000 292 21275.28 413.75 43066.58 48036.97 2020-10-18 05:09:30.000 292 21275.30 413.73 43066.58 48036.89 2020-10-18 05:09:31.000 292 21275.31 413.73 43066.55 48036.94 2020-10-18 05:09:32.000 292 21275.32 413.73 43066.55 48036.92 2020-10-18 05:09:33.000 292 21275.32 413.74 43066.57 48036.95 2020-10-18 05:09:34.000 292 21275.33 413.72 43066.58 48036.87 2020-10-18 05:09:35.000 292 21275.31 413.70 43066.57 48036.97 2020-10-18 05:09:36.000 292 21275.34 413.69 43066.58 48036.95 2020-10-18 05:09:37.000 292 21275.35 413.68 43066.60 48036.78 2020-10-18 05:09:38.000 292 21275.32 413.67 43066.62 48036.91 2020-10-18 05:09:39.000 292 21275.34 413.69 43066.58 48036.85 2020-10-18 05:09:40.000 292 21275.33 413.68 43066.60 48036.97 2020-10-18 05:09:41.000 292 21275.32 413.68 43066.66 48036.89 2020-10-18 05:09:42.000 292 21275.31 413.67 43066.61 48037.05 2020-10-18 05:09:43.000 292 21275.27 413.67 43066.61 48036.88 2020-10-18 05:09:44.000 292 21275.28 413.66 43066.64 48036.92 2020-10-18 05:09:45.000 292 21275.28 413.68 43066.62 48037.03 2020-10-18 05:09:46.000 292 21275.28 413.68 43066.59 48036.96 2020-10-18 05:09:47.000 292 21275.29 413.68 43066.61 48036.98 2020-10-18 05:09:48.000 292 21275.24 413.67 43066.59 48036.96 2020-10-18 05:09:49.000 292 21275.25 413.67 43066.61 48036.96 2020-10-18 05:09:50.000 292 21275.21 413.66 43066.61 48036.94 2020-10-18 05:09:51.000 292 21275.23 413.62 43066.61 48036.81 2020-10-18 05:09:52.000 292 21275.23 413.64 43066.62 48036.85 2020-10-18 05:09:53.000 292 21275.20 413.64 43066.60 48036.96 2020-10-18 05:09:54.000 292 21275.18 413.65 43066.61 48036.79 2020-10-18 05:09:55.000 292 21275.20 413.64 43066.60 48036.90 2020-10-18 05:09:56.000 292 21275.17 413.65 43066.55 48036.88 2020-10-18 05:09:57.000 292 21275.15 413.67 43066.53 48036.85 2020-10-18 05:09:58.000 292 21275.12 413.64 43066.53 48036.83 2020-10-18 05:09:59.000 292 21275.08 413.64 43066.53 48036.83 2020-10-18 05:10:00.000 292 21275.10 413.64 43066.53 48036.83 2020-10-18 05:10:01.000 292 21275.08 413.66 43066.54 48036.67 2020-10-18 05:10:02.000 292 21275.08 413.67 43066.51 48036.81 2020-10-18 05:10:03.000 292 21275.05 413.69 43066.51 48036.78 2020-10-18 05:10:04.000 292 21275.04 413.69 43066.51 48036.74 2020-10-18 05:10:05.000 292 21275.05 413.70 43066.49 48036.70 2020-10-18 05:10:06.000 292 21275.02 413.71 43066.49 48036.73 2020-10-18 05:10:07.000 292 21275.01 413.70 43066.46 48036.69 2020-10-18 05:10:08.000 292 21274.98 413.72 43066.44 48036.67 2020-10-18 05:10:09.000 292 21274.98 413.71 43066.47 48036.71 2020-10-18 05:10:10.000 292 21274.98 413.74 43066.46 48036.69 2020-10-18 05:10:11.000 292 21274.97 413.76 43066.45 48036.56 2020-10-18 05:10:12.000 292 21274.97 413.77 43066.44 48036.70 2020-10-18 05:10:13.000 292 21274.99 413.75 43066.41 48036.68 2020-10-18 05:10:14.000 292 21274.96 413.75 43066.41 48036.50 2020-10-18 05:10:15.000 292 21274.95 413.76 43066.40 48036.47 2020-10-18 05:10:16.000 292 21274.96 413.78 43066.37 48036.64 2020-10-18 05:10:17.000 292 21274.99 413.76 43066.37 48036.59 2020-10-18 05:10:18.000 292 21274.99 413.75 43066.39 48036.66 2020-10-18 05:10:19.000 292 21274.98 413.73 43066.40 48036.59 2020-10-18 05:10:20.000 292 21275.00 413.70 43066.43 48036.68 2020-10-18 05:10:21.000 292 21274.97 413.73 43066.42 48036.67 2020-10-18 05:10:22.000 292 21274.95 413.71 43066.43 48036.64 2020-10-18 05:10:23.000 292 21274.95 413.68 43066.44 48036.72 2020-10-18 05:10:24.000 292 21274.99 413.67 43066.45 48036.69 2020-10-18 05:10:25.000 292 21275.02 413.66 43066.46 48036.55 2020-10-18 05:10:26.000 292 21275.01 413.62 43066.49 48036.69 2020-10-18 05:10:27.000 292 21274.96 413.61 43066.51 48036.78 2020-10-18 05:10:28.000 292 21274.99 413.62 43066.56 48036.74 2020-10-18 05:10:29.000 292 21275.00 413.59 43066.57 48036.73 2020-10-18 05:10:30.000 292 21274.96 413.59 43066.58 48036.80 2020-10-18 05:10:31.000 292 21274.95 413.56 43066.58 48036.84 2020-10-18 05:10:32.000 292 21274.93 413.55 43066.61 48036.64 2020-10-18 05:10:33.000 292 21274.95 413.56 43066.63 48036.83 2020-10-18 05:10:34.000 292 21274.95 413.57 43066.62 48036.75 2020-10-18 05:10:35.000 292 21274.95 413.57 43066.63 48036.77 2020-10-18 05:10:36.000 292 21274.93 413.58 43066.68 48036.84 2020-10-18 05:10:37.000 292 21274.96 413.58 43066.65 48036.84 2020-10-18 05:10:38.000 292 21274.97 413.60 43066.64 48036.70 2020-10-18 05:10:39.000 292 21274.92 413.61 43066.63 48036.84 2020-10-18 05:10:40.000 292 21274.92 413.61 43066.65 48036.84 2020-10-18 05:10:41.000 292 21274.93 413.66 43066.64 48036.66 2020-10-18 05:10:42.000 292 21274.92 413.64 43066.65 48036.79 2020-10-18 05:10:43.000 292 21274.90 413.68 43066.66 48036.85 2020-10-18 05:10:44.000 292 21274.93 413.68 43066.64 48036.81 2020-10-18 05:10:45.000 292 21274.94 413.66 43066.63 48036.72 2020-10-18 05:10:46.000 292 21274.91 413.67 43066.63 48036.76 2020-10-18 05:10:47.000 292 21274.88 413.68 43066.63 48036.71 2020-10-18 05:10:48.000 292 21274.89 413.68 43066.60 48036.80 2020-10-18 05:10:49.000 292 21274.90 413.69 43066.60 48036.71 2020-10-18 05:10:50.000 292 21274.89 413.74 43066.59 48036.86 2020-10-18 05:10:51.000 292 21274.91 413.75 43066.58 48036.79 2020-10-18 05:10:52.000 292 21274.90 413.74 43066.56 48036.76 2020-10-18 05:10:53.000 292 21274.93 413.71 43066.57 48036.69 2020-10-18 05:10:54.000 292 21274.91 413.71 43066.57 48036.69 2020-10-18 05:10:55.000 292 21274.91 413.70 43066.61 48036.83 2020-10-18 05:10:56.000 292 21274.91 413.71 43066.63 48036.84 2020-10-18 05:10:57.000 292 21274.91 413.70 43066.62 48036.77 2020-10-18 05:10:58.000 292 21274.91 413.70 43066.63 48036.80 2020-10-18 05:10:59.000 292 21274.91 413.69 43066.63 48036.76 2020-10-18 05:11:00.000 292 21274.92 413.66 43066.66 48036.79 2020-10-18 05:11:01.000 292 21274.92 413.65 43066.68 48036.83 2020-10-18 05:11:02.000 292 21274.94 413.66 43066.67 48036.81 2020-10-18 05:11:03.000 292 21274.94 413.65 43066.68 48036.78 2020-10-18 05:11:04.000 292 21274.93 413.65 43066.68 48036.79 2020-10-18 05:11:05.000 292 21274.90 413.65 43066.70 48036.80 2020-10-18 05:11:06.000 292 21274.90 413.64 43066.70 48036.81 2020-10-18 05:11:07.000 292 21274.89 413.64 43066.69 48036.97 2020-10-18 05:11:08.000 292 21274.89 413.63 43066.69 48036.86 2020-10-18 05:11:09.000 292 21274.89 413.63 43066.71 48036.89 2020-10-18 05:11:10.000 292 21274.89 413.62 43066.74 48036.80 2020-10-18 05:11:11.000 292 21274.91 413.61 43066.74 48036.88 2020-10-18 05:11:12.000 292 21274.89 413.61 43066.72 48036.83 2020-10-18 05:11:13.000 292 21274.90 413.64 43066.71 48036.86 2020-10-18 05:11:14.000 292 21274.90 413.64 43066.74 48036.93 2020-10-18 05:11:15.000 292 21274.90 413.63 43066.74 48036.87 2020-10-18 05:11:16.000 292 21274.89 413.63 43066.71 48036.83 2020-10-18 05:11:17.000 292 21274.91 413.64 43066.70 48036.88 2020-10-18 05:11:18.000 292 21274.92 413.64 43066.69 48036.94 2020-10-18 05:11:19.000 292 21274.91 413.64 43066.72 48036.92 2020-10-18 05:11:20.000 292 21274.90 413.59 43066.75 48036.92 2020-10-18 05:11:21.000 292 21274.94 413.60 43066.76 48036.89 2020-10-18 05:11:22.000 292 21274.94 413.62 43066.73 48036.73 2020-10-18 05:11:23.000 292 21274.92 413.60 43066.73 48036.87 2020-10-18 05:11:24.000 292 21274.91 413.60 43066.73 48036.88 2020-10-18 05:11:25.000 292 21274.92 413.58 43066.74 48036.81 2020-10-18 05:11:26.000 292 21274.92 413.60 43066.71 48036.80 2020-10-18 05:11:27.000 292 21274.90 413.61 43066.72 48036.96 2020-10-18 05:11:28.000 292 21274.92 413.58 43066.71 48036.91 2020-10-18 05:11:29.000 292 21274.93 413.57 43066.73 48036.94 2020-10-18 05:11:30.000 292 21274.94 413.59 43066.70 48036.92 2020-10-18 05:11:31.000 292 21274.94 413.58 43066.73 48036.95 2020-10-18 05:11:32.000 292 21274.96 413.56 43066.74 48036.86 2020-10-18 05:11:33.000 292 21274.95 413.56 43066.75 48036.90 2020-10-18 05:11:34.000 292 21274.97 413.56 43066.74 48036.97 2020-10-18 05:11:35.000 292 21274.97 413.59 43066.74 48036.87 2020-10-18 05:11:36.000 292 21274.97 413.63 43066.72 48036.98 2020-10-18 05:11:37.000 292 21274.95 413.64 43066.68 48036.93 2020-10-18 05:11:38.000 292 21274.95 413.62 43066.68 48036.95 2020-10-18 05:11:39.000 292 21274.94 413.62 43066.69 48036.85 2020-10-18 05:11:40.000 292 21274.96 413.59 43066.70 48036.95 2020-10-18 05:11:41.000 292 21274.95 413.60 43066.69 48036.76 2020-10-18 05:11:42.000 292 21274.98 413.58 43066.71 48036.95 2020-10-18 05:11:43.000 292 21274.98 413.57 43066.70 48036.74 2020-10-18 05:11:44.000 292 21274.98 413.59 43066.67 48036.92 2020-10-18 05:11:45.000 292 21275.00 413.57 43066.69 48036.92 2020-10-18 05:11:46.000 292 21274.97 413.60 43066.66 48036.82 2020-10-18 05:11:47.000 292 21274.96 413.62 43066.64 48036.88 2020-10-18 05:11:48.000 292 21274.94 413.64 43066.63 48036.74 2020-10-18 05:11:49.000 292 21274.94 413.65 43066.59 48036.76 2020-10-18 05:11:50.000 292 21274.96 413.62 43066.58 48036.69 2020-10-18 05:11:51.000 292 21274.95 413.64 43066.55 48036.78 2020-10-18 05:11:52.000 292 21274.93 413.66 43066.53 48036.67 2020-10-18 05:11:53.000 292 21274.94 413.65 43066.54 48036.71 2020-10-18 05:11:54.000 292 21274.95 413.63 43066.53 48036.68 2020-10-18 05:11:55.000 292 21274.95 413.64 43066.52 48036.65 2020-10-18 05:11:56.000 292 21274.96 413.61 43066.50 48036.66 2020-10-18 05:11:57.000 292 21274.93 413.63 43066.51 48036.66 2020-10-18 05:11:58.000 292 21274.92 413.68 43066.47 48036.68 2020-10-18 05:11:59.000 292 21274.88 413.75 43066.43 48036.65 2020-10-18 05:12:00.000 292 21274.84 413.81 43066.43 48036.55 2020-10-18 05:12:01.000 292 21274.84 413.86 43066.34 48036.53 2020-10-18 05:12:02.000 292 21274.84 413.86 43066.31 48036.45 2020-10-18 05:12:03.000 292 21274.87 413.80 43066.30 48036.42 2020-10-18 05:12:04.000 292 21274.88 413.80 43066.30 48036.44 2020-10-18 05:12:05.000 292 21274.90 413.81 43066.28 48036.46 2020-10-18 05:12:06.000 292 21274.89 413.82 43066.27 48036.45 2020-10-18 05:12:07.000 292 21274.89 413.79 43066.30 48036.45 2020-10-18 05:12:08.000 292 21274.89 413.77 43066.31 48036.42 2020-10-18 05:12:09.000 292 21274.93 413.77 43066.32 48036.45 2020-10-18 05:12:10.000 292 21274.93 413.76 43066.34 48036.55 2020-10-18 05:12:11.000 292 21274.93 413.78 43066.33 48036.46 2020-10-18 05:12:12.000 292 21274.92 413.76 43066.34 48036.54 2020-10-18 05:12:13.000 292 21274.92 413.76 43066.31 48036.51 2020-10-18 05:12:14.000 292 21274.96 413.75 43066.31 48036.63 2020-10-18 05:12:15.000 292 21274.99 413.72 43066.35 48036.54 2020-10-18 05:12:16.000 292 21274.98 413.72 43066.35 48036.67 2020-10-18 05:12:17.000 292 21274.98 413.73 43066.39 48036.63 2020-10-18 05:12:18.000 292 21274.96 413.77 43066.37 48036.65 2020-10-18 05:12:19.000 292 21274.93 413.77 43066.39 48036.50 2020-10-18 05:12:20.000 292 21274.97 413.78 43066.34 48036.49 2020-10-18 05:12:21.000 292 21275.01 413.78 43066.37 48036.56 2020-10-18 05:12:22.000 292 21274.96 413.80 43066.37 48036.59 2020-10-18 05:12:23.000 292 21275.00 413.78 43066.39 48036.63 2020-10-18 05:12:24.000 292 21275.00 413.76 43066.40 48036.46 2020-10-18 05:12:25.000 292 21275.01 413.74 43066.39 48036.70 2020-10-18 05:12:26.000 292 21275.05 413.72 43066.43 48036.68 2020-10-18 05:12:27.000 292 21275.03 413.72 43066.47 48036.69 2020-10-18 05:12:28.000 292 21275.04 413.73 43066.48 48036.73 2020-10-18 05:12:29.000 292 21275.07 413.72 43066.49 48036.58 2020-10-18 05:12:30.000 292 21275.06 413.74 43066.51 48036.68 2020-10-18 05:12:31.000 292 21275.02 413.75 43066.50 48036.69 2020-10-18 05:12:32.000 292 21275.05 413.75 43066.52 48036.68 2020-10-18 05:12:33.000 292 21275.07 413.79 43066.54 48036.73 2020-10-18 05:12:34.000 292 21275.07 413.80 43066.57 48036.70 2020-10-18 05:12:35.000 292 21275.05 413.79 43066.53 48036.65 2020-10-18 05:12:36.000 292 21275.05 413.78 43066.55 48036.89 2020-10-18 05:12:37.000 292 21275.04 413.78 43066.56 48036.80 2020-10-18 05:12:38.000 292 21275.05 413.81 43066.55 48036.77 2020-10-18 05:12:39.000 292 21275.04 413.82 43066.56 48036.76 2020-10-18 05:12:40.000 292 21275.06 413.82 43066.56 48036.73 2020-10-18 05:12:41.000 292 21275.02 413.81 43066.56 48036.74 2020-10-18 05:12:42.000 292 21275.01 413.82 43066.56 48036.66 2020-10-18 05:12:43.000 292 21275.01 413.81 43066.54 48036.69 2020-10-18 05:12:44.000 292 21275.04 413.80 43066.53 48036.86 2020-10-18 05:12:45.000 292 21275.03 413.80 43066.55 48036.84 2020-10-18 05:12:46.000 292 21274.99 413.82 43066.56 48036.63 2020-10-18 05:12:47.000 292 21274.97 413.82 43066.57 48036.79 2020-10-18 05:12:48.000 292 21274.95 413.85 43066.56 48036.79 2020-10-18 05:12:49.000 292 21274.94 413.85 43066.58 48036.63 2020-10-18 05:12:50.000 292 21274.96 413.84 43066.56 48036.69 2020-10-18 05:12:51.000 292 21274.98 413.84 43066.56 48036.71 2020-10-18 05:12:52.000 292 21274.95 413.86 43066.55 48036.69 2020-10-18 05:12:53.000 292 21274.96 413.83 43066.57 48036.85 2020-10-18 05:12:54.000 292 21274.97 413.84 43066.58 48036.64 2020-10-18 05:12:55.000 292 21274.94 413.86 43066.53 48036.73 2020-10-18 05:12:56.000 292 21274.96 413.87 43066.53 48036.77 2020-10-18 05:12:57.000 292 21274.97 413.86 43066.53 48036.67 2020-10-18 05:12:58.000 292 21274.95 413.85 43066.55 48036.68 2020-10-18 05:12:59.000 292 21274.95 413.85 43066.53 48036.69 2020-10-18 05:13:00.000 292 21274.96 413.87 43066.51 48036.65 2020-10-18 05:13:01.000 292 21274.95 413.84 43066.54 48036.66 2020-10-18 05:13:02.000 292 21274.93 413.82 43066.56 48036.71 2020-10-18 05:13:03.000 292 21274.89 413.82 43066.56 48036.71 2020-10-18 05:13:04.000 292 21274.91 413.83 43066.57 48036.74 2020-10-18 05:13:05.000 292 21274.90 413.85 43066.55 48036.67 2020-10-18 05:13:06.000 292 21274.90 413.89 43066.55 48036.76 2020-10-18 05:13:07.000 292 21274.85 413.90 43066.54 48036.65 2020-10-18 05:13:08.000 292 21274.83 413.93 43066.54 48036.70 2020-10-18 05:13:09.000 292 21274.81 413.92 43066.55 48036.68 2020-10-18 05:13:10.000 292 21274.85 413.92 43066.52 48036.62 2020-10-18 05:13:11.000 292 21274.87 413.92 43066.52 48036.59 2020-10-18 05:13:12.000 292 21274.85 413.92 43066.54 48036.65 2020-10-18 05:13:13.000 292 21274.80 413.91 43066.52 48036.59 2020-10-18 05:13:14.000 292 21274.78 413.93 43066.53 48036.60 2020-10-18 05:13:15.000 292 21274.76 413.93 43066.51 48036.65 2020-10-18 05:13:16.000 292 21274.76 413.92 43066.49 48036.57 2020-10-18 05:13:17.000 292 21274.75 413.93 43066.46 48036.59 2020-10-18 05:13:18.000 292 21274.74 413.93 43066.45 48036.58 2020-10-18 05:13:19.000 292 21274.76 413.91 43066.43 48036.60 2020-10-18 05:13:20.000 292 21274.75 413.90 43066.43 48036.54 2020-10-18 05:13:21.000 292 21274.75 413.88 43066.42 48036.53 2020-10-18 05:13:22.000 292 21274.72 413.89 43066.39 48036.56 2020-10-18 05:13:23.000 292 21274.71 413.87 43066.44 48036.51 2020-10-18 05:13:24.000 292 21274.74 413.90 43066.40 48036.51 2020-10-18 05:13:25.000 292 21274.73 413.88 43066.37 48036.50 2020-10-18 05:13:26.000 292 21274.73 413.85 43066.40 48036.50 2020-10-18 05:13:27.000 292 21274.75 413.87 43066.42 48036.47 2020-10-18 05:13:28.000 292 21274.75 413.84 43066.44 48036.51 2020-10-18 05:13:29.000 292 21274.73 413.82 43066.44 48036.47 2020-10-18 05:13:30.000 292 21274.72 413.79 43066.42 48036.47 2020-10-18 05:13:31.000 292 21274.72 413.78 43066.39 48036.52 2020-10-18 05:13:32.000 292 21274.72 413.75 43066.43 48036.49 2020-10-18 05:13:33.000 292 21274.70 413.76 43066.48 48036.50 2020-10-18 05:13:34.000 292 21274.68 413.76 43066.45 48036.46 2020-10-18 05:13:35.000 292 21274.70 413.75 43066.46 48036.55 2020-10-18 05:13:36.000 292 21274.69 413.72 43066.45 48036.48 2020-10-18 05:13:37.000 292 21274.67 413.73 43066.49 48036.55 2020-10-18 05:13:38.000 292 21274.67 413.72 43066.48 48036.56 2020-10-18 05:13:39.000 292 21274.71 413.71 43066.48 48036.51 2020-10-18 05:13:40.000 292 21274.69 413.74 43066.50 48036.47 2020-10-18 05:13:41.000 292 21274.72 413.73 43066.51 48036.51 2020-10-18 05:13:42.000 292 21274.70 413.73 43066.48 48036.53 2020-10-18 05:13:43.000 292 21274.71 413.73 43066.49 48036.52 2020-10-18 05:13:44.000 292 21274.71 413.72 43066.50 48036.50 2020-10-18 05:13:45.000 292 21274.67 413.74 43066.51 48036.58 2020-10-18 05:13:46.000 292 21274.65 413.74 43066.53 48036.50 2020-10-18 05:13:47.000 292 21274.65 413.72 43066.51 48036.51 2020-10-18 05:13:48.000 292 21274.62 413.70 43066.51 48036.52 2020-10-18 05:13:49.000 292 21274.62 413.73 43066.49 48036.52 2020-10-18 05:13:50.000 292 21274.65 413.72 43066.50 48036.56 2020-10-18 05:13:51.000 292 21274.64 413.74 43066.51 48036.55 2020-10-18 05:13:52.000 292 21274.63 413.72 43066.53 48036.58 2020-10-18 05:13:53.000 292 21274.66 413.73 43066.53 48036.57 2020-10-18 05:13:54.000 292 21274.69 413.74 43066.48 48036.59 2020-10-18 05:13:55.000 292 21274.73 413.73 43066.51 48036.59 2020-10-18 05:13:56.000 292 21274.73 413.72 43066.50 48036.57 2020-10-18 05:13:57.000 292 21274.72 413.73 43066.53 48036.53 2020-10-18 05:13:58.000 292 21274.77 413.79 43066.53 48036.57 2020-10-18 05:13:59.000 292 21274.82 413.91 43066.49 48036.57 2020-10-18 05:14:00.000 292 21274.88 413.94 43066.43 48036.56 2020-10-18 05:14:01.000 292 21274.87 413.94 43066.40 48036.55 2020-10-18 05:14:02.000 292 21274.89 413.93 43066.37 48036.54 2020-10-18 05:14:03.000 292 21274.91 413.93 43066.38 48036.54 2020-10-18 05:14:04.000 292 21274.93 413.92 43066.33 48036.53 2020-10-18 05:14:05.000 292 21274.90 413.92 43066.33 48036.53 2020-10-18 05:14:06.000 292 21274.93 413.90 43066.33 48036.58 2020-10-18 05:14:07.000 292 21274.95 413.92 43066.31 48036.54 2020-10-18 05:14:08.000 292 21274.97 413.88 43066.33 48036.54 2020-10-18 05:14:09.000 292 21274.97 413.84 43066.37 48036.58 2020-10-18 05:14:10.000 292 21274.97 413.82 43066.37 48036.54 2020-10-18 05:14:11.000 292 21274.94 413.81 43066.39 48036.55 2020-10-18 05:14:12.000 292 21274.94 413.81 43066.40 48036.60 2020-10-18 05:14:13.000 292 21274.94 413.79 43066.44 48036.60 2020-10-18 05:14:14.000 292 21274.94 413.79 43066.46 48036.62 2020-10-18 05:14:15.000 292 21274.96 413.76 43066.43 48036.63 2020-10-18 05:14:16.000 292 21274.95 413.71 43066.50 48036.65 2020-10-18 05:14:17.000 292 21274.96 413.67 43066.52 48036.63 2020-10-18 05:14:18.000 292 21274.93 413.64 43066.51 48036.73 2020-10-18 05:14:19.000 292 21274.92 413.61 43066.57 48036.70 2020-10-18 05:14:20.000 292 21274.92 413.59 43066.57 48036.72 2020-10-18 05:14:21.000 292 21274.92 413.59 43066.56 48036.76 2020-10-18 05:14:22.000 292 21274.94 413.54 43066.59 48036.73 2020-10-18 05:14:23.000 292 21274.90 413.49 43066.63 48036.79 2020-10-18 05:14:24.000 292 21274.85 413.47 43066.64 48036.77 2020-10-18 05:14:25.000 292 21274.81 413.46 43066.67 48036.76 2020-10-18 05:14:26.000 292 21274.80 413.44 43066.69 48036.76 2020-10-18 05:14:27.000 292 21274.79 413.41 43066.72 48036.79 2020-10-18 05:14:28.000 292 21274.79 413.42 43066.70 48036.77 2020-10-18 05:14:29.000 292 21274.74 413.41 43066.69 48036.78 2020-10-18 05:14:30.000 292 21274.73 413.39 43066.71 48036.79 2020-10-18 05:14:31.000 292 21274.72 413.39 43066.76 48036.80 2020-10-18 05:14:32.000 292 21274.72 413.37 43066.78 48036.76 2020-10-18 05:14:33.000 292 21274.70 413.36 43066.75 48036.81 2020-10-18 05:14:34.000 292 21274.72 413.35 43066.79 48036.78 2020-10-18 05:14:35.000 292 21274.75 413.41 43066.72 48036.80 2020-10-18 05:14:36.000 292 21274.78 413.47 43066.71 48036.80 2020-10-18 05:14:37.000 292 21274.81 413.46 43066.71 48036.81 2020-10-18 05:14:38.000 292 21274.83 413.44 43066.69 48036.82 2020-10-18 05:14:39.000 292 21274.87 413.42 43066.71 48036.83 2020-10-18 05:14:40.000 292 21274.89 413.42 43066.71 48036.84 2020-10-18 05:14:41.000 292 21274.92 413.39 43066.73 48036.86 2020-10-18 05:14:42.000 292 21274.89 413.36 43066.71 48036.85 2020-10-18 05:14:43.000 292 21274.87 413.36 43066.72 48036.85 2020-10-18 05:14:44.000 292 21274.87 413.32 43066.76 48036.84 2020-10-18 05:14:45.000 292 21274.83 413.29 43066.75 48036.89 2020-10-18 05:14:46.000 292 21274.87 413.28 43066.77 48036.87 2020-10-18 05:14:47.000 292 21274.86 413.32 43066.76 48036.89 2020-10-18 05:14:48.000 292 21274.87 413.33 43066.76 48036.88 2020-10-18 05:14:49.000 292 21274.85 413.32 43066.76 48036.86 2020-10-18 05:14:50.000 292 21274.84 413.29 43066.74 48036.86 2020-10-18 05:14:51.000 292 21274.80 413.28 43066.76 48036.88 2020-10-18 05:14:52.000 292 21274.80 413.30 43066.78 48036.84 2020-10-18 05:14:53.000 292 21274.80 413.28 43066.76 48036.87 2020-10-18 05:14:54.000 292 21274.83 413.28 43066.75 48036.84 2020-10-18 05:14:55.000 292 21274.85 413.28 43066.76 48036.88 2020-10-18 05:14:56.000 292 21274.84 413.26 43066.75 48036.82 2020-10-18 05:14:57.000 292 21274.83 413.28 43066.77 48036.93 2020-10-18 05:14:58.000 292 21274.83 413.26 43066.80 48036.84 2020-10-18 05:14:59.000 292 21274.83 413.26 43066.80 48036.88 2020-10-18 05:15:00.000 292 21274.77 413.26 43066.79 48036.84 2020-10-18 05:15:01.000 292 21274.79 413.25 43066.77 48036.88 2020-10-18 05:15:02.000 292 21274.74 413.28 43066.73 48036.83 2020-10-18 05:15:03.000 292 21274.75 413.31 43066.73 48036.85 2020-10-18 05:15:04.000 292 21274.74 413.30 43066.78 48036.83 2020-10-18 05:15:05.000 292 21274.73 413.30 43066.76 48036.83 2020-10-18 05:15:06.000 292 21274.74 413.29 43066.74 48036.82 2020-10-18 05:15:07.000 292 21274.70 413.34 43066.71 48036.79 2020-10-18 05:15:08.000 292 21274.69 413.36 43066.70 48036.80 2020-10-18 05:15:09.000 292 21274.68 413.37 43066.69 48036.74 2020-10-18 05:15:10.000 292 21274.65 413.41 43066.64 48036.70 2020-10-18 05:15:11.000 292 21274.65 413.41 43066.63 48036.69 2020-10-18 05:15:12.000 292 21274.67 413.40 43066.62 48036.67 2020-10-18 05:15:13.000 292 21274.69 413.40 43066.58 48036.64 2020-10-18 05:15:14.000 292 21274.68 413.41 43066.57 48036.66 2020-10-18 05:15:15.000 292 21274.66 413.42 43066.59 48036.64 2020-10-18 05:15:16.000 292 21274.64 413.41 43066.61 48036.65 2020-10-18 05:15:17.000 292 21274.62 413.44 43066.58 48036.61 2020-10-18 05:15:18.000 292 21274.63 413.47 43066.55 48036.64 2020-10-18 05:15:19.000 292 21274.64 413.46 43066.53 48036.56 2020-10-18 05:15:20.000 292 21274.63 413.47 43066.53 48036.61 2020-10-18 05:15:21.000 292 21274.61 413.45 43066.52 48036.56 2020-10-18 05:15:22.000 292 21274.62 413.45 43066.55 48036.58 2020-10-18 05:15:23.000 292 21274.59 413.45 43066.53 48036.55 2020-10-18 05:15:24.000 292 21274.60 413.47 43066.56 48036.55 2020-10-18 05:15:25.000 292 21274.60 413.52 43066.50 48036.54 2020-10-18 05:15:26.000 292 21274.63 413.53 43066.47 48036.52 2020-10-18 05:15:27.000 292 21274.62 413.53 43066.47 48036.51 2020-10-18 05:15:28.000 292 21274.63 413.53 43066.44 48036.49 2020-10-18 05:15:29.000 292 21274.63 413.55 43066.42 48036.47 2020-10-18 05:15:30.000 292 21274.61 413.57 43066.41 48036.44 2020-10-18 05:15:31.000 292 21274.60 413.56 43066.43 48036.45 2020-10-18 05:15:32.000 292 21274.59 413.56 43066.41 48036.45 2020-10-18 05:15:33.000 292 21274.60 413.56 43066.43 48036.42 2020-10-18 05:15:34.000 292 21274.57 413.54 43066.41 48036.43 2020-10-18 05:15:35.000 292 21274.58 413.53 43066.43 48036.39 2020-10-18 05:15:36.000 292 21274.57 413.53 43066.41 48036.45 2020-10-18 05:15:37.000 292 21274.58 413.50 43066.39 48036.38 2020-10-18 05:15:38.000 292 21274.56 413.50 43066.43 48036.44 2020-10-18 05:15:39.000 292 21274.56 413.50 43066.42 48036.44 2020-10-18 05:15:40.000 292 21274.54 413.50 43066.45 48036.45 2020-10-18 05:15:41.000 292 21274.54 413.50 43066.45 48036.48 2020-10-18 05:15:42.000 292 21274.56 413.50 43066.43 48036.46 2020-10-18 05:15:43.000 292 21274.55 413.50 43066.44 48036.46 2020-10-18 05:15:44.000 292 21274.53 413.47 43066.43 48036.42 2020-10-18 05:15:45.000 292 21274.52 413.46 43066.43 48036.43 2020-10-18 05:15:46.000 292 21274.52 413.45 43066.43 48036.40 2020-10-18 05:15:47.000 292 21274.58 413.43 43066.44 48036.46 2020-10-18 05:15:48.000 292 21274.59 413.42 43066.43 48036.44 2020-10-18 05:15:49.000 292 21274.59 413.41 43066.41 48036.47 2020-10-18 05:15:50.000 292 21274.61 413.40 43066.44 48036.49 2020-10-18 05:15:51.000 292 21274.60 413.43 43066.48 48036.50 2020-10-18 05:15:52.000 292 21274.67 413.41 43066.49 48036.52 2020-10-18 05:15:53.000 292 21274.67 413.43 43066.50 48036.53 2020-10-18 05:15:54.000 292 21274.68 413.42 43066.51 48036.53 2020-10-18 05:15:55.000 292 21274.65 413.40 43066.50 48036.56 2020-10-18 05:15:56.000 292 21274.65 413.41 43066.51 48036.53 2020-10-18 05:15:57.000 292 21274.65 413.42 43066.53 48036.55 2020-10-18 05:15:58.000 292 21274.65 413.41 43066.54 48036.55 2020-10-18 05:15:59.000 292 21274.68 413.39 43066.54 48036.57 2020-10-18 05:16:00.000 292 21274.67 413.36 43066.53 48036.58 2020-10-18 05:16:01.000 292 21274.66 413.36 43066.56 48036.59 2020-10-18 05:16:02.000 292 21274.62 413.36 43066.54 48036.58 2020-10-18 05:16:03.000 292 21274.62 413.33 43066.55 48036.61 2020-10-18 05:16:04.000 292 21274.64 413.33 43066.55 48036.58 2020-10-18 05:16:05.000 292 21274.64 413.29 43066.58 48036.60 2020-10-18 05:16:06.000 292 21274.65 413.25 43066.60 48036.59 2020-10-18 05:16:07.000 292 21274.67 413.24 43066.57 48036.61 2020-10-18 05:16:08.000 292 21274.66 413.24 43066.57 48036.65 2020-10-18 05:16:09.000 292 21274.68 413.23 43066.58 48036.59 2020-10-18 05:16:10.000 292 21274.69 413.22 43066.58 48036.62 2020-10-18 05:16:11.000 292 21274.68 413.24 43066.61 48036.66 2020-10-18 05:16:12.000 292 21274.68 413.25 43066.58 48036.62 2020-10-18 05:16:13.000 292 21274.68 413.23 43066.59 48036.63 2020-10-18 05:16:14.000 292 21274.68 413.23 43066.57 48036.63 2020-10-18 05:16:15.000 292 21274.67 413.22 43066.56 48036.64 2020-10-18 05:16:16.000 292 21274.67 413.21 43066.57 48036.64 2020-10-18 05:16:17.000 292 21274.69 413.20 43066.60 48036.63 2020-10-18 05:16:18.000 292 21274.70 413.23 43066.60 48036.63 2020-10-18 05:16:19.000 292 21274.72 413.23 43066.55 48036.65 2020-10-18 05:16:20.000 292 21274.72 413.25 43066.53 48036.63 2020-10-18 05:16:21.000 292 21274.75 413.25 43066.56 48036.62 2020-10-18 05:16:22.000 292 21274.76 413.26 43066.55 48036.65 2020-10-18 05:16:23.000 292 21274.77 413.26 43066.55 48036.59 2020-10-18 05:16:24.000 292 21274.75 413.25 43066.55 48036.62 2020-10-18 05:16:25.000 292 21274.73 413.27 43066.55 48036.62 2020-10-18 05:16:26.000 292 21274.75 413.25 43066.53 48036.61 2020-10-18 05:16:27.000 292 21274.74 413.26 43066.50 48036.58 2020-10-18 05:16:28.000 292 21274.79 413.27 43066.47 48036.64 2020-10-18 05:16:29.000 292 21274.79 413.30 43066.48 48036.59 2020-10-18 05:16:30.000 292 21274.80 413.29 43066.49 48036.61 2020-10-18 05:16:31.000 292 21274.84 413.27 43066.51 48036.62 2020-10-18 05:16:32.000 292 21274.81 413.25 43066.52 48036.62 2020-10-18 05:16:33.000 292 21274.83 413.26 43066.52 48036.62 2020-10-18 05:16:34.000 292 21274.85 413.27 43066.50 48036.65 2020-10-18 05:16:35.000 292 21274.84 413.27 43066.51 48036.59 2020-10-18 05:16:36.000 292 21274.86 413.28 43066.49 48036.62 2020-10-18 05:16:37.000 292 21274.87 413.27 43066.49 48036.62 2020-10-18 05:16:38.000 292 21274.90 413.24 43066.55 48036.62 2020-10-18 05:16:39.000 292 21274.93 413.25 43066.53 48036.64 2020-10-18 05:16:40.000 292 21274.94 413.22 43066.54 48036.65 2020-10-18 05:16:41.000 292 21274.92 413.23 43066.55 48036.67 2020-10-18 05:16:42.000 292 21274.99 413.22 43066.57 48036.67 2020-10-18 05:16:43.000 292 21274.99 413.23 43066.54 48036.69 2020-10-18 05:16:44.000 292 21275.02 413.25 43066.52 48036.69 2020-10-18 05:16:45.000 292 21275.01 413.27 43066.54 48036.69 2020-10-18 05:16:46.000 292 21274.99 413.25 43066.52 48036.70 2020-10-18 05:16:47.000 292 21275.00 413.27 43066.49 48036.71 2020-10-18 05:16:48.000 292 21275.02 413.25 43066.47 48036.66 2020-10-18 05:16:49.000 292 21275.03 413.23 43066.50 48036.69 2020-10-18 05:16:50.000 292 21275.01 413.21 43066.50 48036.67 2020-10-18 05:16:51.000 292 21275.02 413.21 43066.48 48036.68 2020-10-18 05:16:52.000 292 21275.03 413.18 43066.48 48036.71 2020-10-18 05:16:53.000 292 21275.04 413.17 43066.54 48036.70 2020-10-18 05:16:54.000 292 21275.06 413.15 43066.53 48036.68 2020-10-18 05:16:55.000 292 21275.00 413.14 43066.55 48036.71 2020-10-18 05:16:56.000 292 21275.00 413.10 43066.56 48036.72 2020-10-18 05:16:57.000 292 21275.02 413.08 43066.57 48036.71 2020-10-18 05:16:58.000 292 21275.01 413.05 43066.57 48036.71 2020-10-18 05:16:59.000 292 21275.06 413.02 43066.59 48036.73 2020-10-18 05:17:00.000 292 21275.04 413.03 43066.61 48036.76 2020-10-18 05:17:01.000 292 21275.04 413.01 43066.59 48036.77 2020-10-18 05:17:02.000 292 21275.03 412.98 43066.60 48036.77 2020-10-18 05:17:03.000 292 21275.03 412.95 43066.64 48036.81 2020-10-18 05:17:04.000 292 21275.06 412.88 43066.67 48036.80 2020-10-18 05:17:05.000 292 21275.11 412.83 43066.69 48036.86 2020-10-18 05:17:06.000 292 21275.11 412.83 43066.71 48036.86 2020-10-18 05:17:07.000 292 21275.10 412.82 43066.76 48036.92 2020-10-18 05:17:08.000 292 21275.12 412.81 43066.78 48036.91 2020-10-18 05:17:09.000 292 21275.12 412.82 43066.80 48036.97 2020-10-18 05:17:10.000 292 21275.10 412.82 43066.79 48036.95 2020-10-18 05:17:11.000 292 21275.09 412.82 43066.78 48036.99 2020-10-18 05:17:12.000 292 21275.07 412.83 43066.77 48036.93 2020-10-18 05:17:13.000 292 21275.08 412.80 43066.80 48036.95 2020-10-18 05:17:14.000 292 21275.09 412.80 43066.80 48036.97 2020-10-18 05:17:15.000 292 21275.11 412.83 43066.78 48036.98 2020-10-18 05:17:16.000 292 21275.14 412.82 43066.83 48036.94 2020-10-18 05:17:17.000 292 21275.18 412.83 43066.80 48036.95 2020-10-18 05:17:18.000 292 21275.21 412.85 43066.75 48036.98 2020-10-18 05:17:19.000 292 21275.23 412.87 43066.77 48037.01 2020-10-18 05:17:20.000 292 21275.22 412.87 43066.80 48037.03 2020-10-18 05:17:21.000 292 21275.21 412.88 43066.77 48037.03 2020-10-18 05:17:22.000 292 21275.21 412.88 43066.76 48037.02 2020-10-18 05:17:23.000 292 21275.20 412.87 43066.76 48037.05 2020-10-18 05:17:24.000 292 21275.21 412.90 43066.74 48037.01 2020-10-18 05:17:25.000 292 21275.22 412.92 43066.74 48037.01 2020-10-18 05:17:26.000 292 21275.20 412.90 43066.77 48036.97 2020-10-18 05:17:27.000 292 21275.20 412.89 43066.73 48036.99 2020-10-18 05:17:28.000 292 21275.24 412.90 43066.74 48036.97 2020-10-18 05:17:29.000 292 21275.21 412.88 43066.73 48036.97 2020-10-18 05:17:30.000 292 21275.20 412.84 43066.76 48037.00 2020-10-18 05:17:31.000 292 21275.16 412.83 43066.75 48036.95 2020-10-18 05:17:32.000 292 21275.17 412.82 43066.75 48036.95 2020-10-18 05:17:33.000 292 21275.11 412.79 43066.76 48036.96 2020-10-18 05:17:34.000 292 21275.11 412.77 43066.76 48036.93 2020-10-18 05:17:35.000 292 21275.07 412.77 43066.78 48036.96 2020-10-18 05:17:36.000 292 21275.00 412.77 43066.76 48036.89 2020-10-18 05:17:37.000 292 21275.02 412.74 43066.80 48036.91 2020-10-18 05:17:38.000 292 21274.98 412.74 43066.75 48036.90 2020-10-18 05:17:39.000 292 21274.93 412.72 43066.77 48036.90 2020-10-18 05:17:40.000 292 21274.92 412.67 43066.80 48036.89 2020-10-18 05:17:41.000 292 21274.92 412.64 43066.78 48036.89 2020-10-18 05:17:42.000 292 21274.93 412.65 43066.78 48036.86 2020-10-18 05:17:43.000 292 21274.92 412.61 43066.80 48036.88 2020-10-18 05:17:44.000 292 21274.93 412.59 43066.84 48036.91 2020-10-18 05:17:45.000 292 21274.94 412.57 43066.85 48036.92 2020-10-18 05:17:46.000 292 21274.95 412.55 43066.85 48036.91 2020-10-18 05:17:47.000 292 21274.96 412.55 43066.86 48036.98 2020-10-18 05:17:48.000 292 21274.98 412.55 43066.89 48036.93 2020-10-18 05:17:49.000 292 21274.96 412.57 43066.90 48036.99 2020-10-18 05:17:50.000 292 21274.95 412.57 43066.90 48036.98 2020-10-18 05:17:51.000 292 21274.92 412.57 43066.90 48036.96 2020-10-18 05:17:52.000 292 21274.89 412.59 43066.92 48036.95 2020-10-18 05:17:53.000 292 21274.86 412.60 43066.91 48036.99 2020-10-18 05:17:54.000 292 21274.87 412.59 43066.91 48036.94 2020-10-18 05:17:55.000 292 21274.85 412.60 43066.92 48036.93 2020-10-18 05:17:56.000 292 21274.86 412.63 43066.92 48036.92 2020-10-18 05:17:57.000 292 21274.87 412.63 43066.88 48036.94 2020-10-18 05:17:58.000 292 21274.81 412.67 43066.88 48036.89 2020-10-18 05:17:59.000 292 21274.78 412.72 43066.83 48036.87 2020-10-18 05:18:00.000 292 21274.81 412.74 43066.82 48036.85 2020-10-18 05:18:01.000 292 21274.79 412.73 43066.80 48036.80 2020-10-18 05:18:02.000 292 21274.76 412.75 43066.75 48036.81 2020-10-18 05:18:03.000 292 21274.75 412.74 43066.76 48036.75 2020-10-18 05:18:04.000 292 21274.74 412.76 43066.78 48036.77 2020-10-18 05:18:05.000 292 21274.70 412.75 43066.76 48036.74 2020-10-18 05:18:06.000 292 21274.70 412.75 43066.76 48036.74 2020-10-18 05:18:07.000 292 21274.69 412.74 43066.74 48036.76 2020-10-18 05:18:08.000 292 21274.67 412.73 43066.74 48036.74 2020-10-18 05:18:09.000 292 21274.66 412.73 43066.75 48036.76 2020-10-18 05:18:10.000 292 21274.65 412.75 43066.73 48036.72 2020-10-18 05:18:11.000 292 21274.64 412.76 43066.73 48036.72 2020-10-18 05:18:12.000 292 21274.64 412.80 43066.72 48036.68 2020-10-18 05:18:13.000 292 21274.62 412.86 43066.66 48036.69 2020-10-18 05:18:14.000 292 21274.60 412.86 43066.67 48036.63 2020-10-18 05:18:15.000 292 21274.58 412.93 43066.65 48036.61 2020-10-18 05:18:16.000 292 21274.54 413.02 43066.61 48036.60 2020-10-18 05:18:17.000 292 21274.57 413.10 43066.56 48036.53 2020-10-18 05:18:18.000 292 21274.60 413.13 43066.50 48036.47 2020-10-18 05:18:19.000 292 21274.58 413.15 43066.46 48036.45 2020-10-18 05:18:20.000 292 21274.59 413.14 43066.40 48036.43 2020-10-18 05:18:21.000 292 21274.59 413.12 43066.39 48036.34 2020-10-18 05:18:22.000 292 21274.57 413.11 43066.39 48036.40 2020-10-18 05:18:23.000 292 21274.54 413.10 43066.36 48036.36 2020-10-18 05:18:24.000 292 21274.57 413.13 43066.38 48036.34 2020-10-18 05:18:25.000 292 21274.58 413.15 43066.34 48036.35 2020-10-18 05:18:26.000 292 21274.59 413.12 43066.36 48036.37 2020-10-18 05:18:27.000 292 21274.60 413.11 43066.40 48036.34 2020-10-18 05:18:28.000 292 21274.63 413.07 43066.41 48036.36 2020-10-18 05:18:29.000 292 21274.62 413.03 43066.41 48036.39 2020-10-18 05:18:30.000 292 21274.63 413.01 43066.46 48036.37 2020-10-18 05:18:31.000 292 21274.63 413.00 43066.45 48036.43 2020-10-18 05:18:32.000 292 21274.59 412.96 43066.47 48036.39 2020-10-18 05:18:33.000 292 21274.57 412.92 43066.50 48036.41 2020-10-18 05:18:34.000 292 21274.55 412.90 43066.52 48036.45 2020-10-18 05:18:35.000 292 21274.57 412.88 43066.57 48036.47 2020-10-18 05:18:36.000 292 21274.58 412.87 43066.60 48036.50 2020-10-18 05:18:37.000 292 21274.55 412.90 43066.59 48036.53 2020-10-18 05:18:38.000 292 21274.54 412.94 43066.56 48036.52 2020-10-18 05:18:39.000 292 21274.56 412.94 43066.61 48036.54 2020-10-18 05:18:40.000 292 21274.56 412.94 43066.58 48036.52 2020-10-18 05:18:41.000 292 21274.55 412.96 43066.54 48036.52 2020-10-18 05:18:42.000 292 21274.53 412.98 43066.54 48036.49 2020-10-18 05:18:43.000 292 21274.52 412.98 43066.53 48036.51 2020-10-18 05:18:44.000 292 21274.56 412.96 43066.54 48036.49 2020-10-18 05:18:45.000 292 21274.55 412.98 43066.58 48036.51 2020-10-18 05:18:46.000 292 21274.57 412.99 43066.54 48036.50 2020-10-18 05:18:47.000 292 21274.57 413.00 43066.52 48036.50 2020-10-18 05:18:48.000 292 21274.56 413.01 43066.53 48036.51 2020-10-18 05:18:49.000 292 21274.59 413.02 43066.54 48036.48 2020-10-18 05:18:50.000 292 21274.61 413.04 43066.54 48036.48 2020-10-18 05:18:51.000 292 21274.61 413.05 43066.51 48036.51 2020-10-18 05:18:52.000 292 21274.58 413.01 43066.54 48036.46 2020-10-18 05:18:53.000 292 21274.55 413.04 43066.50 48036.46 2020-10-18 05:18:54.000 292 21274.57 413.06 43066.52 48036.48 2020-10-18 05:18:55.000 292 21274.59 413.06 43066.55 48036.44 2020-10-18 05:18:56.000 292 21274.56 413.09 43066.51 48036.47 2020-10-18 05:18:57.000 292 21274.56 413.12 43066.49 48036.49 2020-10-18 05:18:58.000 292 21274.61 413.09 43066.50 48036.49 2020-10-18 05:18:59.000 292 21274.65 413.14 43066.48 48036.50 2020-10-18 05:19:00.000 292 21274.66 413.16 43066.49 48036.46 2020-10-18 05:19:01.000 292 21274.67 413.15 43066.47 48036.50 2020-10-18 05:19:02.000 292 21274.68 413.14 43066.51 48036.48 2020-10-18 05:19:03.000 292 21274.69 413.13 43066.52 48036.50 2020-10-18 05:19:04.000 292 21274.70 413.13 43066.52 48036.48 2020-10-18 05:19:05.000 292 21274.70 413.14 43066.50 48036.50 2020-10-18 05:19:06.000 292 21274.73 413.13 43066.50 48036.49 2020-10-18 05:19:07.000 292 21274.73 413.12 43066.52 48036.51 2020-10-18 05:19:08.000 292 21274.73 413.11 43066.51 48036.52 2020-10-18 05:19:09.000 292 21274.75 413.09 43066.51 48036.51 2020-10-18 05:19:10.000 292 21274.75 413.09 43066.50 48036.53 2020-10-18 05:19:11.000 292 21274.75 413.09 43066.50 48036.51 2020-10-18 05:19:12.000 292 21274.79 413.05 43066.53 48036.52 2020-10-18 05:19:13.000 292 21274.83 413.01 43066.56 48036.52 2020-10-18 05:19:14.000 292 21274.85 412.99 43066.57 48036.58 2020-10-18 05:19:15.000 292 21274.89 412.97 43066.57 48036.59 2020-10-18 05:19:16.000 292 21274.89 412.98 43066.58 48036.66 2020-10-18 05:19:17.000 292 21274.88 412.95 43066.57 48036.61 2020-10-18 05:19:18.000 292 21274.90 412.93 43066.59 48036.61 2020-10-18 05:19:19.000 292 21274.92 412.93 43066.60 48036.69 2020-10-18 05:19:20.000 292 21274.91 412.90 43066.61 48036.68 2020-10-18 05:19:21.000 292 21274.93 412.90 43066.63 48036.70 2020-10-18 05:19:22.000 292 21275.00 412.90 43066.63 48036.71 2020-10-18 05:19:23.000 292 21274.97 412.90 43066.63 48036.74 2020-10-18 05:19:24.000 292 21274.93 412.88 43066.59 48036.70 2020-10-18 05:19:25.000 292 21274.94 412.86 43066.64 48036.73 2020-10-18 05:19:26.000 292 21274.98 412.84 43066.65 48036.71 2020-10-18 05:19:27.000 292 21274.96 412.85 43066.63 48036.74 2020-10-18 05:19:28.000 292 21274.96 412.85 43066.61 48036.71 2020-10-18 05:19:29.000 292 21274.98 412.84 43066.65 48036.77 2020-10-18 05:19:30.000 292 21275.00 412.84 43066.66 48036.74 2020-10-18 05:19:31.000 292 21275.00 412.84 43066.63 48036.78 2020-10-18 05:19:32.000 292 21275.04 412.85 43066.64 48036.75 2020-10-18 05:19:33.000 292 21275.02 412.86 43066.64 48036.78 2020-10-18 05:19:34.000 292 21275.03 412.84 43066.64 48036.74 2020-10-18 05:19:35.000 292 21275.01 412.84 43066.67 48036.79 2020-10-18 05:19:36.000 292 21275.01 412.87 43066.66 48036.78 2020-10-18 05:19:37.000 292 21275.01 412.89 43066.63 48036.78 2020-10-18 05:19:38.000 292 21275.00 412.92 43066.60 48036.77 2020-10-18 05:19:39.000 292 21275.00 412.92 43066.62 48036.75 2020-10-18 05:19:40.000 292 21274.99 412.90 43066.60 48036.71 2020-10-18 05:19:41.000 292 21274.98 412.90 43066.56 48036.70 2020-10-18 05:19:42.000 292 21274.95 412.92 43066.53 48036.66 2020-10-18 05:19:43.000 292 21274.95 412.90 43066.55 48036.68 2020-10-18 05:19:44.000 292 21274.93 412.90 43066.53 48036.68 2020-10-18 05:19:45.000 292 21274.95 412.91 43066.52 48036.65 2020-10-18 05:19:46.000 292 21274.99 412.90 43066.54 48036.66 2020-10-18 05:19:47.000 292 21275.00 412.86 43066.57 48036.69 2020-10-18 05:19:48.000 292 21274.98 412.87 43066.54 48036.65 2020-10-18 05:19:49.000 292 21274.99 412.87 43066.53 48036.70 2020-10-18 05:19:50.000 292 21275.00 412.88 43066.53 48036.66 2020-10-18 05:19:51.000 292 21275.03 412.89 43066.53 48036.70 2020-10-18 05:19:52.000 292 21275.09 412.89 43066.54 48036.72 2020-10-18 05:19:53.000 292 21275.09 412.88 43066.55 48036.73 2020-10-18 05:19:54.000 292 21275.09 412.91 43066.54 48036.68 2020-10-18 05:19:55.000 292 21275.09 412.93 43066.54 48036.75 2020-10-18 05:19:56.000 292 21275.07 412.95 43066.54 48036.72 2020-10-18 05:19:57.000 292 21275.07 412.95 43066.52 48036.71 2020-10-18 05:19:58.000 292 21275.09 412.92 43066.53 48036.70 2020-10-18 05:19:59.000 292 21275.11 412.95 43066.51 48036.73 2020-10-18 05:20:00.000 292 21275.09 412.96 43066.50 48036.71 2020-10-18 05:20:01.000 292 21275.08 412.96 43066.53 48036.69 2020-10-18 05:20:02.000 292 21275.11 412.94 43066.52 48036.73 2020-10-18 05:20:03.000 292 21275.08 412.95 43066.53 48036.70 2020-10-18 05:20:04.000 292 21275.06 412.97 43066.50 48036.70 2020-10-18 05:20:05.000 292 21275.01 412.98 43066.51 48036.71 2020-10-18 05:20:06.000 292 21275.02 412.96 43066.51 48036.68 2020-10-18 05:20:07.000 292 21274.97 412.99 43066.49 48036.64 2020-10-18 05:20:08.000 292 21274.97 412.99 43066.52 48036.63 2020-10-18 05:20:09.000 292 21274.97 413.00 43066.46 48036.60 2020-10-18 05:20:10.000 292 21274.97 412.98 43066.44 48036.63 2020-10-18 05:20:11.000 292 21274.97 412.99 43066.46 48036.58 2020-10-18 05:20:12.000 292 21274.99 412.97 43066.50 48036.60 2020-10-18 05:20:13.000 292 21274.99 412.97 43066.44 48036.56 2020-10-18 05:20:14.000 292 21274.99 412.97 43066.43 48036.60 2020-10-18 05:20:15.000 292 21275.02 412.96 43066.47 48036.62 2020-10-18 05:20:16.000 292 21275.03 412.97 43066.46 48036.60 2020-10-18 05:20:17.000 292 21274.96 412.97 43066.47 48036.57 2020-10-18 05:20:18.000 292 21274.93 412.97 43066.49 48036.63 2020-10-18 05:20:19.000 292 21274.95 413.01 43066.50 48036.65 2020-10-18 05:20:20.000 292 21274.98 413.02 43066.50 48036.63 2020-10-18 05:20:21.000 292 21274.97 413.01 43066.47 48036.62 2020-10-18 05:20:22.000 292 21274.97 413.01 43066.50 48036.63 2020-10-18 05:20:23.000 292 21274.96 413.02 43066.48 48036.62 2020-10-18 05:20:24.000 292 21274.98 413.03 43066.46 48036.67 2020-10-18 05:20:25.000 292 21275.02 413.05 43066.48 48036.61 2020-10-18 05:20:26.000 292 21275.03 413.04 43066.49 48036.65 2020-10-18 05:20:27.000 292 21275.01 413.04 43066.44 48036.62 2020-10-18 05:20:28.000 292 21275.00 413.05 43066.45 48036.64 2020-10-18 05:20:29.000 292 21275.00 413.07 43066.47 48036.62 2020-10-18 05:20:30.000 292 21275.00 413.06 43066.45 48036.63 2020-10-18 05:20:31.000 292 21275.01 413.05 43066.46 48036.59 2020-10-18 05:20:32.000 292 21274.98 413.07 43066.49 48036.61 2020-10-18 05:20:33.000 292 21274.99 413.09 43066.46 48036.60 2020-10-18 05:20:34.000 292 21274.99 413.09 43066.45 48036.62 2020-10-18 05:20:35.000 292 21275.01 413.08 43066.47 48036.63 2020-10-18 05:20:36.000 292 21275.01 413.09 43066.50 48036.59 2020-10-18 05:20:37.000 292 21275.01 413.10 43066.50 48036.61 2020-10-18 05:20:38.000 292 21275.02 413.11 43066.51 48036.60 2020-10-18 05:20:39.000 292 21274.97 413.10 43066.51 48036.64 2020-10-18 05:20:40.000 292 21275.01 413.10 43066.52 48036.61 2020-10-18 05:20:41.000 292 21275.03 413.11 43066.48 48036.67 2020-10-18 05:20:42.000 292 21275.07 413.12 43066.54 48036.62 2020-10-18 05:20:43.000 292 21275.05 413.12 43066.52 48036.65 2020-10-18 05:20:44.000 292 21275.05 413.14 43066.52 48036.66 2020-10-18 05:20:45.000 292 21275.07 413.18 43066.49 48036.67 2020-10-18 05:20:46.000 292 21275.07 413.23 43066.48 48036.67 2020-10-18 05:20:47.000 292 21275.11 413.26 43066.45 48036.68 2020-10-18 05:20:48.000 292 21275.15 413.26 43066.46 48036.66 2020-10-18 05:20:49.000 292 21275.17 413.26 43066.46 48036.68 2020-10-18 05:20:50.000 292 21275.17 413.30 43066.44 48036.66 2020-10-18 05:20:51.000 292 21275.16 413.34 43066.45 48036.69 2020-10-18 05:20:52.000 292 21275.16 413.35 43066.45 48036.69 2020-10-18 05:20:53.000 292 21275.18 413.34 43066.48 48036.71 2020-10-18 05:20:54.000 292 21275.19 413.39 43066.49 48036.71 2020-10-18 05:20:55.000 292 21275.23 413.40 43066.46 48036.70 2020-10-18 05:20:56.000 292 21275.23 413.41 43066.47 48036.71 2020-10-18 05:20:57.000 292 21275.22 413.42 43066.41 48036.74 2020-10-18 05:20:58.000 292 21275.23 413.41 43066.41 48036.66 2020-10-18 05:20:59.000 292 21275.23 413.41 43066.37 48036.68 2020-10-18 05:21:00.000 292 21275.26 413.41 43066.40 48036.68 2020-10-18 05:21:01.000 292 21275.24 413.41 43066.43 48036.71 2020-10-18 05:21:02.000 292 21275.20 413.38 43066.44 48036.71 2020-10-18 05:21:03.000 292 21275.18 413.34 43066.44 48036.68 2020-10-18 05:21:04.000 292 21275.19 413.32 43066.45 48036.68 2020-10-18 05:21:05.000 292 21275.19 413.30 43066.45 48036.72 2020-10-18 05:21:06.000 292 21275.20 413.28 43066.47 48036.75 2020-10-18 05:21:07.000 292 21275.20 413.24 43066.47 48036.72 2020-10-18 05:21:08.000 292 21275.19 413.23 43066.48 48036.78 2020-10-18 05:21:09.000 292 21275.19 413.20 43066.50 48036.75 2020-10-18 05:21:10.000 292 21275.17 413.19 43066.52 48036.74 2020-10-18 05:21:11.000 292 21275.17 413.20 43066.50 48036.78 2020-10-18 05:21:12.000 292 21275.19 413.18 43066.53 48036.77 2020-10-18 05:21:13.000 292 21275.18 413.14 43066.51 48036.77 2020-10-18 05:21:14.000 292 21275.17 413.09 43066.53 48036.76 2020-10-18 05:21:15.000 292 21275.18 413.09 43066.55 48036.77 2020-10-18 05:21:16.000 292 21275.12 413.11 43066.56 48036.79 2020-10-18 05:21:17.000 292 21275.11 413.13 43066.59 48036.75 2020-10-18 05:21:18.000 292 21275.13 413.13 43066.53 48036.71 2020-10-18 05:21:19.000 292 21275.15 413.10 43066.53 48036.76 2020-10-18 05:21:20.000 292 21275.16 413.08 43066.54 48036.71 2020-10-18 05:21:21.000 292 21275.16 413.09 43066.52 48036.68 2020-10-18 05:21:22.000 292 21275.14 413.09 43066.51 48036.69 2020-10-18 05:21:23.000 292 21275.12 413.08 43066.49 48036.73 2020-10-18 05:21:24.000 292 21275.15 413.06 43066.49 48036.71 2020-10-18 05:21:25.000 292 21275.17 413.04 43066.49 48036.72 2020-10-18 05:21:26.000 292 21275.18 413.02 43066.49 48036.73 2020-10-18 05:21:27.000 292 21275.19 412.99 43066.51 48036.69 2020-10-18 05:21:28.000 292 21275.18 412.99 43066.55 48036.78 2020-10-18 05:21:29.000 292 21275.20 412.95 43066.57 48036.72 2020-10-18 05:21:30.000 292 21275.20 412.92 43066.56 48036.83 2020-10-18 05:21:31.000 292 21275.20 412.91 43066.60 48036.82 2020-10-18 05:21:32.000 292 21275.20 412.89 43066.62 48036.86 2020-10-18 05:21:33.000 292 21275.22 412.89 43066.63 48036.82 2020-10-18 05:21:34.000 292 21275.24 412.84 43066.64 48036.90 2020-10-18 05:21:35.000 292 21275.23 412.87 43066.68 48036.88 2020-10-18 05:21:36.000 292 21275.22 412.88 43066.65 48036.92 2020-10-18 05:21:37.000 292 21275.25 412.88 43066.62 48036.89 2020-10-18 05:21:38.000 292 21275.22 412.89 43066.64 48036.91 2020-10-18 05:21:39.000 292 21275.21 412.89 43066.63 48036.86 2020-10-18 05:21:40.000 292 21275.22 412.90 43066.59 48036.85 2020-10-18 05:21:41.000 292 21275.19 412.98 43066.57 48036.88 2020-10-18 05:21:42.000 292 21275.19 413.02 43066.54 48036.79 2020-10-18 05:21:43.000 292 21275.18 413.05 43066.45 48036.75 2020-10-18 05:21:44.000 292 21275.20 413.05 43066.40 48036.71 2020-10-18 05:21:45.000 292 21275.21 413.04 43066.41 48036.72 2020-10-18 05:21:46.000 292 21275.25 413.05 43066.40 48036.69 2020-10-18 05:21:47.000 292 21275.28 413.03 43066.38 48036.71 2020-10-18 05:21:48.000 292 21275.28 413.01 43066.37 48036.67 2020-10-18 05:21:49.000 292 21275.24 412.99 43066.35 48036.69 2020-10-18 05:21:50.000 292 21275.26 412.98 43066.39 48036.70 2020-10-18 05:21:51.000 292 21275.29 412.99 43066.37 48036.66 2020-10-18 05:21:52.000 292 21275.27 412.99 43066.40 48036.69 2020-10-18 05:21:53.000 292 21275.30 412.96 43066.40 48036.65 2020-10-18 05:21:54.000 292 21275.32 412.96 43066.38 48036.68 2020-10-18 05:21:55.000 292 21275.31 412.99 43066.37 48036.67 2020-10-18 05:21:56.000 292 21275.28 412.98 43066.37 48036.66 2020-10-18 05:21:57.000 292 21275.29 412.97 43066.34 48036.67 2020-10-18 05:21:58.000 292 21275.33 412.97 43066.36 48036.67 2020-10-18 05:21:59.000 292 21275.34 412.94 43066.37 48036.64 2020-10-18 05:22:00.000 292 21275.31 412.93 43066.34 48036.66 2020-10-18 05:22:01.000 292 21275.31 412.89 43066.38 48036.65 2020-10-18 05:22:02.000 292 21275.31 412.88 43066.35 48036.68 2020-10-18 05:22:03.000 292 21275.32 412.89 43066.37 48036.70 2020-10-18 05:22:04.000 292 21275.34 412.88 43066.42 48036.67 2020-10-18 05:22:05.000 292 21275.36 412.92 43066.37 48036.72 2020-10-18 05:22:06.000 292 21275.38 412.94 43066.36 48036.71 2020-10-18 05:22:07.000 292 21275.42 412.92 43066.36 48036.67 2020-10-18 05:22:08.000 292 21275.41 412.87 43066.36 48036.69 2020-10-18 05:22:09.000 292 21275.38 412.84 43066.39 48036.67 2020-10-18 05:22:10.000 292 21275.40 412.79 43066.42 48036.72 2020-10-18 05:22:11.000 292 21275.39 412.77 43066.43 48036.75 2020-10-18 05:22:12.000 292 21275.43 412.75 43066.47 48036.81 2020-10-18 05:22:13.000 292 21275.46 412.69 43066.49 48036.80 2020-10-18 05:22:14.000 292 21275.47 412.65 43066.51 48036.90 2020-10-18 05:22:15.000 292 21275.47 412.63 43066.58 48036.89 2020-10-18 05:22:16.000 292 21275.48 412.63 43066.58 48036.92 2020-10-18 05:22:17.000 292 21275.51 412.59 43066.61 48036.91 2020-10-18 05:22:18.000 292 21275.49 412.59 43066.64 48036.97 2020-10-18 05:22:19.000 292 21275.47 412.61 43066.65 48036.98 2020-10-18 05:22:20.000 292 21275.47 412.67 43066.62 48036.98 2020-10-18 05:22:21.000 292 21275.44 412.72 43066.60 48036.94 2020-10-18 05:22:22.000 292 21275.41 412.74 43066.56 48036.91 2020-10-18 05:22:23.000 292 21275.40 412.74 43066.53 48036.90 2020-10-18 05:22:24.000 292 21275.44 412.72 43066.50 48036.86 2020-10-18 05:22:25.000 292 21275.48 412.68 43066.53 48036.87 2020-10-18 05:22:26.000 292 21275.48 412.66 43066.55 48036.88 2020-10-18 05:22:27.000 292 21275.46 412.65 43066.54 48036.91 2020-10-18 05:22:28.000 292 21275.44 412.63 43066.58 48036.93 2020-10-18 05:22:29.000 292 21275.45 412.68 43066.58 48036.94 2020-10-18 05:22:30.000 292 21275.44 412.70 43066.55 48036.90 2020-10-18 05:22:31.000 292 21275.42 412.72 43066.51 48036.92 2020-10-18 05:22:32.000 292 21275.44 412.75 43066.48 48036.89 2020-10-18 05:22:33.000 292 21275.43 412.73 43066.50 48036.88 2020-10-18 05:22:34.000 292 21275.43 412.73 43066.52 48036.85 2020-10-18 05:22:35.000 292 21275.42 412.73 43066.51 48036.85 2020-10-18 05:22:36.000 292 21275.46 412.71 43066.50 48036.89 2020-10-18 05:22:37.000 292 21275.46 412.70 43066.52 48036.85 2020-10-18 05:22:38.000 292 21275.47 412.70 43066.52 48036.87 2020-10-18 05:22:39.000 292 21275.48 412.67 43066.54 48036.88 2020-10-18 05:22:40.000 292 21275.46 412.70 43066.56 48036.90 2020-10-18 05:22:41.000 292 21275.45 412.75 43066.54 48036.87 2020-10-18 05:22:42.000 292 21275.46 412.79 43066.53 48036.88 2020-10-18 05:22:43.000 292 21275.45 412.79 43066.49 48036.84 2020-10-18 05:22:44.000 292 21275.45 412.80 43066.49 48036.87 2020-10-18 05:22:45.000 292 21275.47 412.80 43066.46 48036.80 2020-10-18 05:22:46.000 292 21275.46 412.81 43066.43 48036.85 2020-10-18 05:22:47.000 292 21275.47 412.79 43066.42 48036.80 2020-10-18 05:22:48.000 292 21275.47 412.77 43066.47 48036.83 2020-10-18 05:22:49.000 292 21275.46 412.81 43066.47 48036.83 2020-10-18 05:22:50.000 292 21275.44 412.84 43066.46 48036.83 2020-10-18 05:22:51.000 292 21275.43 412.85 43066.43 48036.80 2020-10-18 05:22:52.000 292 21275.40 412.82 43066.45 48036.80 2020-10-18 05:22:53.000 292 21275.44 412.84 43066.44 48036.78 2020-10-18 05:22:54.000 292 21275.45 412.83 43066.46 48036.80 2020-10-18 05:22:55.000 292 21275.47 412.80 43066.44 48036.81 2020-10-18 05:22:56.000 292 21275.48 412.78 43066.49 48036.78 2020-10-18 05:22:57.000 292 21275.45 412.78 43066.52 48036.88 2020-10-18 05:22:58.000 292 21275.49 412.79 43066.49 48036.84 2020-10-18 05:22:59.000 292 21275.52 412.80 43066.52 48036.87 2020-10-18 05:23:00.000 292 21275.51 412.81 43066.54 48036.89 2020-10-18 05:23:01.000 292 21275.54 412.85 43066.46 48036.90 2020-10-18 05:23:02.000 292 21275.54 412.88 43066.44 48036.87 2020-10-18 05:23:03.000 292 21275.57 412.89 43066.46 48036.91 2020-10-18 05:23:04.000 292 21275.60 412.89 43066.44 48036.88 2020-10-18 05:23:05.000 292 21275.62 412.88 43066.49 48036.92 2020-10-18 05:23:06.000 292 21275.63 412.92 43066.48 48036.89 2020-10-18 05:23:07.000 292 21275.64 412.94 43066.48 48036.93 2020-10-18 05:23:08.000 292 21275.65 412.94 43066.49 48036.92 2020-10-18 05:23:09.000 292 21275.63 412.94 43066.50 48036.92 2020-10-18 05:23:10.000 292 21275.66 412.94 43066.46 48036.95 2020-10-18 05:23:11.000 292 21275.66 412.95 43066.50 48036.92 2020-10-18 05:23:12.000 292 21275.64 412.98 43066.49 48036.93 2020-10-18 05:23:13.000 292 21275.61 412.98 43066.47 48036.95 2020-10-18 05:23:14.000 292 21275.63 412.95 43066.48 48036.92 2020-10-18 05:23:15.000 292 21275.67 412.92 43066.49 48036.91 2020-10-18 05:23:16.000 292 21275.69 412.89 43066.53 48036.98 2020-10-18 05:23:17.000 292 21275.68 412.88 43066.56 48036.96 2020-10-18 05:23:18.000 292 21275.68 412.88 43066.56 48037.03 2020-10-18 05:23:19.000 292 21275.67 412.91 43066.55 48037.02 2020-10-18 05:23:20.000 292 21275.66 412.91 43066.55 48037.04 2020-10-18 05:23:21.000 292 21275.68 412.86 43066.52 48036.97 2020-10-18 05:23:22.000 292 21275.70 412.82 43066.55 48037.03 2020-10-18 05:23:23.000 292 21275.72 412.81 43066.58 48037.06 2020-10-18 05:23:24.000 292 21275.74 412.80 43066.62 48037.10 2020-10-18 05:23:25.000 292 21275.76 412.81 43066.63 48037.11 2020-10-18 05:23:26.000 292 21275.77 412.82 43066.68 48037.16 2020-10-18 05:23:27.000 292 21275.77 412.84 43066.69 48037.13 2020-10-18 05:23:28.000 292 21275.75 412.84 43066.66 48037.15 2020-10-18 05:23:29.000 292 21275.74 412.88 43066.68 48037.14 2020-10-18 05:23:30.000 292 21275.75 412.89 43066.69 48037.16 2020-10-18 05:23:31.000 292 21275.78 412.87 43066.69 48037.13 2020-10-18 05:23:32.000 292 21275.79 412.88 43066.68 48037.16 2020-10-18 05:23:33.000 292 21275.79 412.87 43066.69 48037.18 2020-10-18 05:23:34.000 292 21275.75 412.88 43066.66 48037.15 2020-10-18 05:23:35.000 292 21275.77 412.89 43066.66 48037.17 2020-10-18 05:23:36.000 292 21275.77 412.88 43066.70 48037.16 2020-10-18 05:23:37.000 292 21275.75 412.88 43066.70 48037.16 2020-10-18 05:23:38.000 292 21275.77 412.91 43066.66 48037.16 2020-10-18 05:23:39.000 292 21275.75 412.94 43066.66 48037.18 2020-10-18 05:23:40.000 292 21275.80 412.94 43066.70 48037.15 2020-10-18 05:23:41.000 292 21275.84 412.97 43066.68 48037.15 2020-10-18 05:23:42.000 292 21275.84 412.97 43066.65 48037.15 2020-10-18 05:23:43.000 292 21275.82 412.99 43066.65 48037.14 2020-10-18 05:23:44.000 292 21275.79 413.01 43066.64 48037.18 2020-10-18 05:23:45.000 292 21275.81 413.01 43066.65 48037.11 2020-10-18 05:23:46.000 292 21275.81 413.05 43066.65 48037.17 2020-10-18 05:23:47.000 292 21275.81 413.07 43066.57 48037.13 2020-10-18 05:23:48.000 292 21275.81 413.12 43066.56 48037.10 2020-10-18 05:23:49.000 292 21275.77 413.13 43066.53 48037.04 2020-10-18 05:23:50.000 292 21275.80 413.14 43066.50 48037.03 2020-10-18 05:23:51.000 292 21275.78 413.16 43066.49 48036.99 2020-10-18 05:23:52.000 292 21275.76 413.16 43066.45 48037.00 2020-10-18 05:23:53.000 292 21275.77 413.17 43066.44 48036.96 2020-10-18 05:23:54.000 292 21275.78 413.16 43066.42 48036.97 2020-10-18 05:23:55.000 292 21275.79 413.14 43066.43 48036.98 2020-10-18 05:23:56.000 292 21275.80 413.16 43066.43 48036.93 2020-10-18 05:23:57.000 292 21275.84 413.14 43066.47 48036.96 2020-10-18 05:23:58.000 292 21275.84 413.14 43066.44 48036.98 2020-10-18 05:23:59.000 292 21275.86 413.11 43066.44 48036.94 2020-10-18 05:24:00.000 292 21275.86 413.11 43066.44 48036.99 2020-10-18 05:24:01.000 292 21275.87 413.11 43066.43 48036.97 2020-10-18 05:24:02.000 292 21275.82 413.13 43066.45 48036.98 2020-10-18 05:24:03.000 292 21275.83 413.22 43066.41 48036.95 2020-10-18 05:24:04.000 292 21275.87 413.28 43066.39 48036.89 2020-10-18 05:24:05.000 292 21275.89 413.24 43066.32 48036.90 2020-10-18 05:24:06.000 292 21275.86 413.20 43066.31 48036.86 2020-10-18 05:24:07.000 292 21275.85 413.19 43066.33 48036.93 2020-10-18 05:24:08.000 292 21275.84 413.23 43066.34 48036.83 2020-10-18 05:24:09.000 292 21275.87 413.28 43066.32 48036.81 2020-10-18 05:24:10.000 292 21275.89 413.30 43066.30 48036.82 2020-10-18 05:24:11.000 292 21275.92 413.31 43066.28 48036.85 2020-10-18 05:24:12.000 292 21275.94 413.27 43066.23 48036.83 2020-10-18 05:24:13.000 292 21275.92 413.28 43066.23 48036.83 2020-10-18 05:24:14.000 292 21275.90 413.27 43066.27 48036.84 2020-10-18 05:24:15.000 292 21275.91 413.29 43066.23 48036.78 2020-10-18 05:24:16.000 292 21275.91 413.28 43066.26 48036.84 2020-10-18 05:24:17.000 292 21275.89 413.24 43066.27 48036.82 2020-10-18 05:24:18.000 292 21275.87 413.22 43066.30 48036.83 2020-10-18 05:24:19.000 292 21275.88 413.18 43066.31 48036.80 2020-10-18 05:24:20.000 292 21275.87 413.16 43066.32 48036.86 2020-10-18 05:24:21.000 292 21275.84 413.15 43066.33 48036.88 2020-10-18 05:24:22.000 292 21275.87 413.18 43066.34 48036.88 2020-10-18 05:24:23.000 292 21275.87 413.22 43066.34 48036.90 2020-10-18 05:24:24.000 292 21275.87 413.23 43066.31 48036.88 2020-10-18 05:24:25.000 292 21275.87 413.23 43066.30 48036.88 2020-10-18 05:24:26.000 292 21275.89 413.19 43066.31 48036.82 2020-10-18 05:24:27.000 292 21275.90 413.15 43066.28 48036.86 2020-10-18 05:24:28.000 292 21275.88 413.12 43066.30 48036.87 2020-10-18 05:24:29.000 292 21275.89 413.08 43066.34 48036.89 2020-10-18 05:24:30.000 292 21275.91 413.07 43066.40 48036.91 2020-10-18 05:24:31.000 292 21275.91 413.07 43066.42 48036.93 2020-10-18 05:24:32.000 292 21275.90 413.10 43066.41 48036.95 2020-10-18 05:24:33.000 292 21275.94 413.12 43066.39 48036.98 2020-10-18 05:24:34.000 292 21275.93 413.12 43066.40 48036.98 2020-10-18 05:24:35.000 292 21275.95 413.14 43066.38 48036.97 2020-10-18 05:24:36.000 292 21275.91 413.19 43066.36 48036.99 2020-10-18 05:24:37.000 292 21275.90 413.20 43066.31 48036.94 2020-10-18 05:24:38.000 292 21275.92 413.19 43066.31 48036.95 2020-10-18 05:24:39.000 292 21275.91 413.20 43066.30 48036.88 2020-10-18 05:24:40.000 292 21275.90 413.19 43066.30 48036.93 2020-10-18 05:24:41.000 292 21275.94 413.19 43066.28 48036.90 2020-10-18 05:24:42.000 292 21275.92 413.18 43066.28 48036.89 2020-10-18 05:24:43.000 292 21275.92 413.17 43066.28 48036.93 2020-10-18 05:24:44.000 292 21275.93 413.17 43066.31 48036.92 2020-10-18 05:24:45.000 292 21275.94 413.15 43066.28 48036.91 2020-10-18 05:24:46.000 292 21275.97 413.10 43066.32 48036.91 2020-10-18 05:24:47.000 292 21275.96 413.08 43066.36 48036.94 2020-10-18 05:24:48.000 292 21275.93 413.07 43066.36 48036.94 2020-10-18 05:24:49.000 292 21275.93 413.05 43066.37 48036.97 2020-10-18 05:24:50.000 292 21275.93 413.02 43066.39 48036.97 2020-10-18 05:24:51.000 292 21275.92 413.03 43066.38 48036.96 2020-10-18 05:24:52.000 292 21275.95 413.02 43066.41 48036.98 2020-10-18 05:24:53.000 292 21275.93 413.02 43066.38 48036.98 2020-10-18 05:24:54.000 292 21275.91 413.02 43066.39 48036.95 2020-10-18 05:24:55.000 292 21275.89 413.03 43066.39 48036.98 2020-10-18 05:24:56.000 292 21275.88 413.03 43066.41 48037.02 2020-10-18 05:24:57.000 292 21275.88 413.02 43066.41 48037.01 2020-10-18 05:24:58.000 292 21275.84 413.02 43066.40 48036.95 2020-10-18 05:24:59.000 292 21275.85 413.02 43066.43 48037.03 2020-10-18 05:25:00.000 292 21275.88 413.01 43066.43 48036.96 2020-10-18 05:25:01.000 292 21275.88 413.01 43066.40 48037.05 2020-10-18 05:25:02.000 292 21275.88 413.00 43066.43 48036.99 2020-10-18 05:25:03.000 292 21275.92 413.00 43066.43 48037.02 2020-10-18 05:25:04.000 292 21275.89 413.01 43066.45 48036.99 2020-10-18 05:25:05.000 292 21275.91 412.98 43066.45 48037.04 2020-10-18 05:25:06.000 292 21275.91 412.99 43066.45 48037.01 2020-10-18 05:25:07.000 292 21275.90 412.98 43066.45 48037.03 2020-10-18 05:25:08.000 292 21275.92 412.99 43066.45 48037.04 2020-10-18 05:25:09.000 292 21275.93 412.97 43066.47 48037.02 2020-10-18 05:25:10.000 292 21275.95 412.97 43066.44 48037.00 2020-10-18 05:25:11.000 292 21275.94 412.99 43066.44 48037.00 2020-10-18 05:25:12.000 292 21275.91 413.01 43066.44 48037.02 2020-10-18 05:25:13.000 292 21275.93 412.98 43066.45 48037.03 2020-10-18 05:25:14.000 292 21275.95 412.97 43066.43 48037.03 2020-10-18 05:25:15.000 292 21275.94 412.98 43066.44 48037.01 2020-10-18 05:25:16.000 292 21275.94 412.97 43066.45 48037.00 2020-10-18 05:25:17.000 292 21275.93 412.97 43066.42 48036.97 2020-10-18 05:25:18.000 292 21275.93 412.98 43066.41 48037.01 2020-10-18 05:25:19.000 292 21275.95 412.97 43066.43 48037.01 2020-10-18 05:25:20.000 292 21275.98 412.98 43066.44 48037.05 2020-10-18 05:25:21.000 292 21275.97 413.00 43066.42 48036.97 2020-10-18 05:25:22.000 292 21275.96 413.02 43066.41 48037.03 2020-10-18 05:25:23.000 292 21275.99 412.99 43066.42 48036.99 2020-10-18 05:25:24.000 292 21276.00 413.00 43066.39 48036.99 2020-10-18 05:25:25.000 292 21276.01 413.02 43066.40 48037.00 2020-10-18 05:25:26.000 292 21276.04 413.01 43066.38 48036.99 2020-10-18 05:25:27.000 292 21276.01 412.97 43066.39 48036.97 2020-10-18 05:25:28.000 292 21275.99 412.95 43066.44 48036.94 2020-10-18 05:25:29.000 292 21275.95 412.95 43066.41 48036.96 2020-10-18 05:25:30.000 292 21275.95 412.93 43066.42 48036.96 2020-10-18 05:25:31.000 292 21275.94 412.93 43066.40 48036.99 2020-10-18 05:25:32.000 292 21275.95 412.95 43066.38 48036.97 2020-10-18 05:25:33.000 292 21275.93 412.94 43066.40 48036.99 2020-10-18 05:25:34.000 292 21275.93 412.95 43066.42 48036.99 2020-10-18 05:25:35.000 292 21275.96 412.92 43066.41 48036.97 2020-10-18 05:25:36.000 292 21275.99 412.94 43066.42 48036.98 2020-10-18 05:25:37.000 292 21275.95 412.94 43066.42 48036.99 2020-10-18 05:25:38.000 292 21275.97 412.96 43066.45 48036.98 2020-10-18 05:25:39.000 292 21276.00 412.98 43066.43 48037.01 2020-10-18 05:25:40.000 292 21275.99 412.96 43066.41 48037.03 2020-10-18 05:25:41.000 292 21275.97 412.97 43066.41 48036.96 2020-10-18 05:25:42.000 292 21275.98 412.99 43066.42 48036.98 2020-10-18 05:25:43.000 292 21275.98 413.00 43066.44 48037.00 2020-10-18 05:25:44.000 292 21276.01 413.01 43066.46 48037.00 2020-10-18 05:25:45.000 292 21276.00 413.04 43066.46 48037.04 2020-10-18 05:25:46.000 292 21275.99 413.05 43066.43 48036.99 2020-10-18 05:25:47.000 292 21275.98 413.07 43066.42 48037.02 2020-10-18 05:25:48.000 292 21275.98 413.08 43066.41 48037.05 2020-10-18 05:25:49.000 292 21275.99 413.07 43066.39 48036.97 2020-10-18 05:25:50.000 292 21275.96 413.10 43066.39 48036.97 2020-10-18 05:25:51.000 292 21275.99 413.08 43066.41 48037.01 2020-10-18 05:25:52.000 292 21275.97 413.09 43066.43 48037.04 2020-10-18 05:25:53.000 292 21275.97 413.10 43066.45 48036.99 2020-10-18 05:25:54.000 292 21275.99 413.11 43066.43 48037.02 2020-10-18 05:25:55.000 292 21275.99 413.13 43066.43 48036.95 2020-10-18 05:25:56.000 292 21275.98 413.13 43066.42 48037.00 2020-10-18 05:25:57.000 292 21275.97 413.13 43066.41 48037.00 2020-10-18 05:25:58.000 292 21276.01 413.13 43066.40 48037.01 2020-10-18 05:25:59.000 292 21276.00 413.14 43066.42 48036.97 2020-10-18 05:26:00.000 292 21276.01 413.14 43066.41 48037.03 2020-10-18 05:26:01.000 292 21276.00 413.16 43066.40 48037.02 2020-10-18 05:26:02.000 292 21276.00 413.18 43066.44 48037.07 2020-10-18 05:26:03.000 292 21276.01 413.20 43066.44 48037.03 2020-10-18 05:26:04.000 292 21276.07 413.19 43066.45 48037.06 2020-10-18 05:26:05.000 292 21276.07 413.19 43066.43 48037.04 2020-10-18 05:26:06.000 292 21276.07 413.21 43066.47 48037.03 2020-10-18 05:26:07.000 292 21276.08 413.21 43066.46 48037.05 2020-10-18 05:26:08.000 292 21276.08 413.17 43066.49 48037.09 2020-10-18 05:26:09.000 292 21276.10 413.14 43066.49 48037.08 2020-10-18 05:26:10.000 292 21276.08 413.12 43066.53 48037.14 2020-10-18 05:26:11.000 292 21276.12 413.13 43066.54 48037.11 2020-10-18 05:26:12.000 292 21276.16 413.13 43066.57 48037.19 2020-10-18 05:26:13.000 292 21276.17 413.11 43066.59 48037.20 2020-10-18 05:26:14.000 292 21276.18 413.11 43066.62 48037.26 2020-10-18 05:26:15.000 292 21276.16 413.12 43066.59 48037.23 2020-10-18 05:26:16.000 292 21276.16 413.14 43066.59 48037.27 2020-10-18 05:26:17.000 292 21276.16 413.13 43066.59 48037.30 2020-10-18 05:26:18.000 292 21276.12 413.16 43066.60 48037.24 2020-10-18 05:26:19.000 292 21276.14 413.15 43066.62 48037.28 2020-10-18 05:26:20.000 292 21276.13 413.19 43066.59 48037.28 2020-10-18 05:26:21.000 292 21276.12 413.23 43066.59 48037.27 2020-10-18 05:26:22.000 292 21276.17 413.23 43066.58 48037.26 2020-10-18 05:26:23.000 292 21276.14 413.23 43066.57 48037.25 2020-10-18 05:26:24.000 292 21276.15 413.24 43066.58 48037.25 2020-10-18 05:26:25.000 292 21276.13 413.23 43066.59 48037.21 2020-10-18 05:26:26.000 292 21276.15 413.26 43066.57 48037.23 2020-10-18 05:26:27.000 292 21276.16 413.27 43066.57 48037.18 2020-10-18 05:26:28.000 292 21276.12 413.25 43066.58 48037.25 2020-10-18 05:26:29.000 292 21276.14 413.22 43066.60 48037.24 2020-10-18 05:26:30.000 292 21276.13 413.23 43066.58 48037.26 2020-10-18 05:26:31.000 292 21276.14 413.22 43066.58 48037.25 2020-10-18 05:26:32.000 292 21276.10 413.22 43066.54 48037.26 2020-10-18 05:26:33.000 292 21276.17 413.24 43066.58 48037.23 2020-10-18 05:26:34.000 292 21276.17 413.21 43066.58 48037.30 2020-10-18 05:26:35.000 292 21276.15 413.24 43066.59 48037.27 2020-10-18 05:26:36.000 292 21276.18 413.30 43066.59 48037.23 2020-10-18 05:26:37.000 292 21276.14 413.38 43066.57 48037.24 2020-10-18 05:26:38.000 292 21276.11 413.43 43066.51 48037.19 2020-10-18 05:26:39.000 292 21276.08 413.46 43066.48 48037.16 2020-10-18 05:26:40.000 292 21276.10 413.45 43066.45 48037.12 2020-10-18 05:26:41.000 292 21276.09 413.45 43066.46 48037.09 2020-10-18 05:26:42.000 292 21276.11 413.43 43066.45 48037.02 2020-10-18 05:26:43.000 292 21276.09 413.43 43066.41 48037.11 2020-10-18 05:26:44.000 292 21276.08 413.42 43066.40 48037.06 2020-10-18 05:26:45.000 292 21276.08 413.45 43066.40 48037.03 2020-10-18 05:26:46.000 292 21276.06 413.46 43066.39 48037.06 2020-10-18 05:26:47.000 292 21276.08 413.49 43066.39 48037.06 2020-10-18 05:26:48.000 292 21276.10 413.51 43066.37 48037.05 2020-10-18 05:26:49.000 292 21276.10 413.52 43066.38 48037.06 2020-10-18 05:26:50.000 292 21276.09 413.52 43066.38 48036.96 2020-10-18 05:26:51.000 292 21276.08 413.51 43066.39 48037.03 2020-10-18 05:26:52.000 292 21276.09 413.50 43066.40 48037.00 2020-10-18 05:26:53.000 292 21276.09 413.49 43066.38 48037.01 2020-10-18 05:26:54.000 292 21276.10 413.50 43066.39 48037.02 2020-10-18 05:26:55.000 292 21276.09 413.49 43066.41 48037.06 2020-10-18 05:26:56.000 292 21276.08 413.52 43066.40 48037.04 2020-10-18 05:26:57.000 292 21276.10 413.51 43066.38 48037.05 2020-10-18 05:26:58.000 292 21276.10 413.50 43066.41 48037.04 2020-10-18 05:26:59.000 292 21276.07 413.51 43066.39 48037.06 2020-10-18 05:27:00.000 292 21276.05 413.57 43066.38 48037.03 2020-10-18 05:27:01.000 292 21276.03 413.64 43066.33 48037.05 2020-10-18 05:27:02.000 292 21276.05 413.70 43066.28 48037.01 2020-10-18 05:27:03.000 292 21276.06 413.73 43066.26 48036.96 2020-10-18 05:27:04.000 292 21276.09 413.74 43066.24 48036.96 2020-10-18 05:27:05.000 292 21276.09 413.76 43066.21 48036.97 2020-10-18 05:27:06.000 292 21276.11 413.76 43066.20 48036.87 2020-10-18 05:27:07.000 292 21276.09 413.74 43066.23 48036.96 2020-10-18 05:27:08.000 292 21276.08 413.71 43066.25 48036.95 2020-10-18 05:27:09.000 292 21276.09 413.71 43066.26 48036.92 2020-10-18 05:27:10.000 292 21276.12 413.68 43066.24 48036.95 2020-10-18 05:27:11.000 292 21276.12 413.69 43066.24 48036.95 2020-10-18 05:27:12.000 292 21276.15 413.69 43066.27 48036.94 2020-10-18 05:27:13.000 292 21276.12 413.70 43066.28 48036.94 2020-10-18 05:27:14.000 292 21276.13 413.68 43066.29 48036.94 2020-10-18 05:27:15.000 292 21276.16 413.62 43066.33 48036.98 2020-10-18 05:27:16.000 292 21276.14 413.60 43066.34 48037.01 2020-10-18 05:27:17.000 292 21276.15 413.59 43066.34 48037.03 2020-10-18 05:27:18.000 292 21276.15 413.58 43066.35 48037.02 2020-10-18 05:27:19.000 292 21276.16 413.58 43066.40 48037.06 2020-10-18 05:27:20.000 292 21276.15 413.58 43066.43 48037.04 2020-10-18 05:27:21.000 292 21276.14 413.62 43066.41 48037.09 2020-10-18 05:27:22.000 292 21276.18 413.67 43066.43 48037.08 2020-10-18 05:27:23.000 292 21276.23 413.72 43066.37 48037.10 2020-10-18 05:27:24.000 292 21276.24 413.78 43066.32 48037.08 2020-10-18 05:27:25.000 292 21276.23 413.83 43066.30 48037.08 2020-10-18 05:27:26.000 292 21276.27 413.83 43066.30 48036.99 2020-10-18 05:27:27.000 292 21276.29 413.82 43066.24 48037.02 2020-10-18 05:27:28.000 292 21276.31 413.82 43066.25 48037.00 2020-10-18 05:27:29.000 292 21276.32 413.81 43066.25 48036.99 2020-10-18 05:27:30.000 292 21276.31 413.81 43066.28 48036.95 2020-10-18 05:27:31.000 292 21276.31 413.79 43066.28 48037.00 2020-10-18 05:27:32.000 292 21276.29 413.80 43066.27 48036.97 2020-10-18 05:27:33.000 292 21276.27 413.81 43066.25 48037.05 2020-10-18 05:27:34.000 292 21276.29 413.83 43066.29 48037.00 2020-10-18 05:27:35.000 292 21276.28 413.86 43066.25 48036.99 2020-10-18 05:27:36.000 292 21276.27 413.88 43066.22 48037.01 2020-10-18 05:27:37.000 292 21276.26 413.89 43066.24 48036.99 2020-10-18 05:27:38.000 292 21276.26 413.90 43066.23 48036.96 2020-10-18 05:27:39.000 292 21276.30 413.90 43066.21 48036.94 2020-10-18 05:27:40.000 292 21276.31 413.92 43066.20 48036.95 2020-10-18 05:27:41.000 292 21276.31 413.92 43066.20 48037.01 2020-10-18 05:27:42.000 292 21276.33 413.93 43066.18 48036.96 2020-10-18 05:27:43.000 292 21276.36 413.93 43066.17 48036.97 2020-10-18 05:27:44.000 292 21276.34 413.91 43066.21 48036.96 2020-10-18 05:27:45.000 292 21276.35 413.88 43066.26 48036.99 2020-10-18 05:27:46.000 292 21276.37 413.85 43066.26 48036.99 2020-10-18 05:27:47.000 292 21276.35 413.85 43066.31 48037.01 2020-10-18 05:27:48.000 292 21276.36 413.84 43066.31 48037.05 2020-10-18 05:27:49.000 292 21276.37 413.83 43066.36 48037.03 2020-10-18 05:27:50.000 292 21276.34 413.82 43066.35 48037.07 2020-10-18 05:27:51.000 292 21276.36 413.83 43066.33 48037.05 2020-10-18 05:27:52.000 292 21276.36 413.81 43066.35 48037.09 2020-10-18 05:27:53.000 292 21276.34 413.80 43066.33 48037.13 2020-10-18 05:27:54.000 292 21276.30 413.80 43066.32 48037.14 2020-10-18 05:27:55.000 292 21276.30 413.82 43066.34 48037.08 2020-10-18 05:27:56.000 292 21276.27 413.82 43066.36 48037.11 2020-10-18 05:27:57.000 292 21276.33 413.84 43066.35 48037.11 2020-10-18 05:27:58.000 292 21276.33 413.84 43066.32 48037.09 2020-10-18 05:27:59.000 292 21276.28 413.84 43066.33 48037.07 2020-10-18 05:28:00.000 292 21276.32 413.88 43066.34 48037.07 2020-10-18 05:28:01.000 292 21276.33 413.95 43066.31 48037.05 2020-10-18 05:28:02.000 292 21276.34 414.01 43066.29 48037.03 2020-10-18 05:28:03.000 292 21276.33 414.03 43066.28 48037.08 2020-10-18 05:28:04.000 292 21276.33 414.00 43066.27 48036.95 2020-10-18 05:28:05.000 292 21276.34 413.97 43066.26 48037.02 2020-10-18 05:28:06.000 292 21276.32 413.97 43066.25 48036.96 2020-10-18 05:28:07.000 292 21276.33 413.95 43066.23 48037.01 2020-10-18 05:28:08.000 292 21276.33 413.90 43066.27 48037.03 2020-10-18 05:28:09.000 292 21276.31 413.89 43066.26 48037.01 2020-10-18 05:28:10.000 292 21276.31 413.86 43066.27 48037.00 2020-10-18 05:28:11.000 292 21276.32 413.87 43066.28 48037.03 2020-10-18 05:28:12.000 292 21276.33 413.87 43066.30 48037.06 2020-10-18 05:28:13.000 292 21276.30 413.85 43066.31 48037.04 2020-10-18 05:28:14.000 292 21276.30 413.85 43066.30 48037.06 2020-10-18 05:28:15.000 292 21276.29 413.84 43066.31 48037.05 2020-10-18 05:28:16.000 292 21276.27 413.85 43066.32 48037.09 2020-10-18 05:28:17.000 292 21276.27 413.86 43066.33 48037.05 2020-10-18 05:28:18.000 292 21276.24 413.86 43066.32 48037.02 2020-10-18 05:28:19.000 292 21276.26 413.87 43066.34 48037.02 2020-10-18 05:28:20.000 292 21276.23 413.86 43066.31 48037.03 2020-10-18 05:28:21.000 292 21276.24 413.83 43066.31 48037.07 2020-10-18 05:28:22.000 292 21276.24 413.82 43066.31 48037.06 2020-10-18 05:28:23.000 292 21276.25 413.82 43066.30 48037.08 2020-10-18 05:28:24.000 292 21276.25 413.83 43066.32 48037.05 2020-10-18 05:28:25.000 292 21276.27 413.84 43066.35 48037.05 2020-10-18 05:28:26.000 292 21276.26 413.85 43066.38 48037.07 2020-10-18 05:28:27.000 292 21276.24 413.84 43066.37 48037.07 2020-10-18 05:28:28.000 292 21276.25 413.84 43066.39 48037.10 2020-10-18 05:28:29.000 292 21276.26 413.84 43066.39 48037.09 2020-10-18 05:28:30.000 292 21276.26 413.83 43066.38 48037.12 2020-10-18 05:28:31.000 292 21276.22 413.82 43066.37 48037.09 2020-10-18 05:28:32.000 292 21276.27 413.83 43066.40 48037.12 2020-10-18 05:28:33.000 292 21276.28 413.82 43066.40 48037.08 2020-10-18 05:28:34.000 292 21276.26 413.82 43066.43 48037.11 2020-10-18 05:28:35.000 292 21276.26 413.82 43066.44 48037.13 2020-10-18 05:28:36.000 292 21276.23 413.81 43066.45 48037.14 2020-10-18 05:28:37.000 292 21276.23 413.81 43066.43 48037.14 2020-10-18 05:28:38.000 292 21276.23 413.82 43066.42 48037.16 2020-10-18 05:28:39.000 292 21276.26 413.83 43066.40 48037.14 2020-10-18 05:28:40.000 292 21276.28 413.83 43066.43 48037.15 2020-10-18 05:28:41.000 292 21276.24 413.87 43066.38 48037.13 2020-10-18 05:28:42.000 292 21276.26 413.88 43066.38 48037.09 2020-10-18 05:28:43.000 292 21276.26 413.89 43066.39 48037.07 2020-10-18 05:28:44.000 292 21276.25 413.90 43066.39 48037.12 2020-10-18 05:28:45.000 292 21276.26 413.89 43066.35 48037.06 2020-10-18 05:28:46.000 292 21276.31 413.88 43066.38 48037.12 2020-10-18 05:28:47.000 292 21276.30 413.89 43066.40 48037.07 2020-10-18 05:28:48.000 292 21276.28 413.90 43066.39 48037.12 2020-10-18 05:28:49.000 292 21276.27 413.88 43066.39 48037.11 2020-10-18 05:28:50.000 292 21276.27 413.86 43066.40 48037.12 2020-10-18 05:28:51.000 292 21276.24 413.85 43066.44 48037.12 2020-10-18 05:28:52.000 292 21276.24 413.84 43066.45 48037.15 2020-10-18 05:28:53.000 292 21276.26 413.85 43066.45 48037.11 2020-10-18 05:28:54.000 292 21276.24 413.86 43066.45 48037.18 2020-10-18 05:28:55.000 292 21276.26 413.87 43066.42 48037.14 2020-10-18 05:28:56.000 292 21276.24 413.84 43066.46 48037.17 2020-10-18 05:28:57.000 292 21276.26 413.83 43066.45 48037.15 2020-10-18 05:28:58.000 292 21276.26 413.81 43066.51 48037.14 2020-10-18 05:28:59.000 292 21276.27 413.77 43066.51 48037.16 2020-10-18 05:29:00.000 292 21276.27 413.76 43066.55 48037.17 2020-10-18 05:29:01.000 292 21276.24 413.78 43066.56 48037.23 2020-10-18 05:29:02.000 292 21276.26 413.76 43066.58 48037.24 2020-10-18 05:29:03.000 292 21276.26 413.74 43066.58 48037.22 2020-10-18 05:29:04.000 292 21276.31 413.76 43066.61 48037.28 2020-10-18 05:29:05.000 292 21276.28 413.75 43066.64 48037.29 2020-10-18 05:29:06.000 292 21276.28 413.74 43066.62 48037.29 2020-10-18 05:29:07.000 292 21276.26 413.77 43066.62 48037.26 2020-10-18 05:29:08.000 292 21276.27 413.76 43066.67 48037.30 2020-10-18 05:29:09.000 292 21276.27 413.75 43066.68 48037.28 2020-10-18 05:29:10.000 292 21276.28 413.76 43066.68 48037.32 2020-10-18 05:29:11.000 292 21276.27 413.77 43066.67 48037.34 2020-10-18 05:29:12.000 292 21276.24 413.78 43066.67 48037.31 2020-10-18 05:29:13.000 292 21276.26 413.78 43066.64 48037.32 2020-10-18 05:29:14.000 292 21276.27 413.74 43066.66 48037.38 2020-10-18 05:29:15.000 292 21276.25 413.76 43066.64 48037.37 2020-10-18 05:29:16.000 292 21276.25 413.79 43066.65 48037.29 2020-10-18 05:29:17.000 292 21276.23 413.81 43066.66 48037.40 2020-10-18 05:29:18.000 292 21276.23 413.80 43066.66 48037.38 2020-10-18 05:29:19.000 292 21276.26 413.82 43066.69 48037.34 2020-10-18 05:29:20.000 292 21276.28 413.80 43066.71 48037.36 2020-10-18 05:29:21.000 292 21276.26 413.83 43066.70 48037.33 2020-10-18 05:29:22.000 292 21276.29 413.87 43066.68 48037.35 2020-10-18 05:29:23.000 292 21276.28 413.90 43066.65 48037.34 2020-10-18 05:29:24.000 292 21276.24 413.95 43066.61 48037.29 2020-10-18 05:29:25.000 292 21276.24 413.99 43066.56 48037.27 2020-10-18 05:29:26.000 292 21276.26 414.04 43066.53 48037.28 2020-10-18 05:29:27.000 292 21276.25 414.07 43066.49 48037.21 2020-10-18 05:29:28.000 292 21276.27 414.05 43066.44 48037.20 2020-10-18 05:29:29.000 292 21276.30 414.06 43066.43 48037.28 2020-10-18 05:29:30.000 292 21276.29 414.03 43066.43 48037.08 2020-10-18 05:29:31.000 292 21276.24 414.03 43066.44 48037.11 2020-10-18 05:29:32.000 292 21276.27 414.02 43066.45 48037.14 2020-10-18 05:29:33.000 292 21276.31 414.01 43066.47 48037.15 2020-10-18 05:29:34.000 292 21276.30 414.00 43066.49 48037.17 2020-10-18 05:29:35.000 292 21276.26 414.00 43066.47 48037.20 2020-10-18 05:29:36.000 292 21276.28 414.00 43066.47 48037.18 2020-10-18 05:29:37.000 292 21276.29 414.00 43066.49 48037.26 2020-10-18 05:29:38.000 292 21276.25 414.04 43066.51 48037.16 2020-10-18 05:29:39.000 292 21276.26 414.04 43066.51 48037.21 2020-10-18 05:29:40.000 292 21276.25 414.08 43066.48 48037.18 2020-10-18 05:29:41.000 292 21276.26 414.09 43066.44 48037.15 2020-10-18 05:29:42.000 292 21276.27 414.10 43066.44 48037.16 2020-10-18 05:29:43.000 292 21276.29 414.10 43066.45 48037.11 2020-10-18 05:29:44.000 292 21276.31 414.09 43066.43 48037.12 2020-10-18 05:29:45.000 292 21276.35 414.07 43066.46 48037.21 2020-10-18 05:29:46.000 292 21276.35 414.06 43066.48 48037.14 2020-10-18 05:29:47.000 292 21276.35 414.07 43066.49 48037.19 2020-10-18 05:29:48.000 292 21276.35 414.08 43066.50 48037.23 2020-10-18 05:29:49.000 292 21276.34 414.09 43066.52 48037.25 2020-10-18 05:29:50.000 292 21276.34 414.08 43066.51 48037.27 2020-10-18 05:29:51.000 292 21276.37 414.08 43066.52 48037.23 2020-10-18 05:29:52.000 292 21276.36 414.11 43066.53 48037.26 2020-10-18 05:29:53.000 292 21276.35 414.13 43066.50 48037.21 2020-10-18 05:29:54.000 292 21276.37 414.16 43066.45 48037.25 2020-10-18 05:29:55.000 292 21276.37 414.19 43066.45 48037.20 2020-10-18 05:29:56.000 292 21276.36 414.21 43066.44 48037.15 2020-10-18 05:29:57.000 292 21276.39 414.21 43066.40 48037.32 2020-10-18 05:29:58.000 292 21276.36 414.22 43066.41 48037.10 2020-10-18 05:29:59.000 292 21276.38 414.19 43066.41 48037.19 2020-10-18 05:30:00.000 292 21276.40 414.18 43066.44 48037.17 2020-10-18 05:30:01.000 292 21276.39 414.18 43066.42 48037.25 2020-10-18 05:30:02.000 292 21276.38 414.19 43066.44 48037.22 2020-10-18 05:30:03.000 292 21276.38 414.20 43066.45 48037.22 2020-10-18 05:30:04.000 292 21276.37 414.22 43066.41 48037.20 2020-10-18 05:30:05.000 292 21276.35 414.22 43066.42 48037.15 2020-10-18 05:30:06.000 292 21276.35 414.23 43066.41 48037.24 2020-10-18 05:30:07.000 292 21276.36 414.24 43066.47 48037.28 2020-10-18 05:30:08.000 292 21276.40 414.24 43066.44 48037.27 2020-10-18 05:30:09.000 292 21276.38 414.26 43066.49 48037.22 2020-10-18 05:30:10.000 292 21276.40 414.29 43066.45 48037.16 2020-10-18 05:30:11.000 292 21276.40 414.27 43066.45 48037.22 2020-10-18 05:30:12.000 292 21276.38 414.27 43066.44 48037.22 2020-10-18 05:30:13.000 292 21276.42 414.25 43066.49 48037.20 2020-10-18 05:30:14.000 292 21276.43 414.24 43066.52 48037.28 2020-10-18 05:30:15.000 292 21276.41 414.24 43066.49 48037.26 2020-10-18 05:30:16.000 292 21276.41 414.26 43066.50 48037.26 2020-10-18 05:30:17.000 292 21276.45 414.27 43066.49 48037.29 2020-10-18 05:30:18.000 292 21276.47 414.25 43066.49 48037.28 2020-10-18 05:30:19.000 292 21276.45 414.27 43066.48 48037.26 2020-10-18 05:30:20.000 292 21276.45 414.26 43066.51 48037.33 2020-10-18 05:30:21.000 292 21276.44 414.26 43066.50 48037.31 2020-10-18 05:30:22.000 292 21276.47 414.26 43066.52 48037.29 2020-10-18 05:30:23.000 292 21276.47 414.29 43066.53 48037.30 2020-10-18 05:30:24.000 292 21276.48 414.30 43066.55 48037.34 2020-10-18 05:30:25.000 292 21276.45 414.27 43066.55 48037.33 2020-10-18 05:30:26.000 292 21276.42 414.24 43066.56 48037.30 2020-10-18 05:30:27.000 292 21276.45 414.26 43066.59 48037.32 2020-10-18 05:30:28.000 292 21276.44 414.31 43066.54 48037.30 2020-10-18 05:30:29.000 292 21276.43 414.35 43066.52 48037.37 2020-10-18 05:30:30.000 292 21276.46 414.32 43066.53 48037.26 2020-10-18 05:30:31.000 292 21276.48 414.34 43066.54 48037.33 2020-10-18 05:30:32.000 292 21276.47 414.36 43066.51 48037.30 2020-10-18 05:30:33.000 292 21276.46 414.35 43066.51 48037.29 2020-10-18 05:30:34.000 292 21276.51 414.35 43066.54 48037.29 2020-10-18 05:30:35.000 292 21276.51 414.37 43066.49 48037.34 2020-10-18 05:30:36.000 292 21276.52 414.40 43066.52 48037.24 2020-10-18 05:30:37.000 292 21276.53 414.37 43066.52 48037.24 2020-10-18 05:30:38.000 292 21276.51 414.41 43066.47 48037.29 2020-10-18 05:30:39.000 292 21276.52 414.43 43066.43 48037.30 2020-10-18 05:30:40.000 292 21276.51 414.42 43066.44 48037.23 2020-10-18 05:30:41.000 292 21276.53 414.42 43066.41 48037.26 2020-10-18 05:30:42.000 292 21276.54 414.39 43066.45 48037.20 2020-10-18 05:30:43.000 292 21276.51 414.38 43066.41 48037.32 2020-10-18 05:30:44.000 292 21276.51 414.38 43066.40 48037.19 2020-10-18 05:30:45.000 292 21276.52 414.36 43066.40 48037.16 2020-10-18 05:30:46.000 292 21276.53 414.36 43066.39 48037.19 2020-10-18 05:30:47.000 292 21276.52 414.35 43066.38 48037.24 2020-10-18 05:30:48.000 292 21276.50 414.36 43066.41 48037.19 2020-10-18 05:30:49.000 292 21276.52 414.37 43066.46 48037.23 2020-10-18 05:30:50.000 292 21276.53 414.36 43066.40 48037.25 2020-10-18 05:30:51.000 292 21276.54 414.37 43066.41 48037.18 2020-10-18 05:30:52.000 292 21276.54 414.38 43066.41 48037.25 2020-10-18 05:30:53.000 292 21276.53 414.38 43066.41 48037.27 2020-10-18 05:30:54.000 292 21276.52 414.35 43066.41 48037.23 2020-10-18 05:30:55.000 292 21276.51 414.35 43066.40 48037.22 2020-10-18 05:30:56.000 292 21276.51 414.34 43066.40 48037.24 2020-10-18 05:30:57.000 292 21276.50 414.32 43066.42 48037.28 2020-10-18 05:30:58.000 292 21276.49 414.29 43066.41 48037.18 2020-10-18 05:30:59.000 292 21276.48 414.30 43066.44 48037.28 2020-10-18 05:31:00.000 292 21276.47 414.28 43066.45 48037.18 2020-10-18 05:31:01.000 292 21276.48 414.29 43066.45 48037.29 2020-10-18 05:31:02.000 292 21276.46 414.29 43066.48 48037.30 2020-10-18 05:31:03.000 292 21276.47 414.26 43066.50 48037.21 2020-10-18 05:31:04.000 292 21276.48 414.21 43066.51 48037.24 2020-10-18 05:31:05.000 292 21276.47 414.19 43066.52 48037.34 2020-10-18 05:31:06.000 292 21276.43 414.16 43066.53 48037.26 2020-10-18 05:31:07.000 292 21276.43 414.14 43066.56 48037.31 2020-10-18 05:31:08.000 292 21276.41 414.13 43066.58 48037.42 2020-10-18 05:31:09.000 292 21276.39 414.12 43066.60 48037.30 2020-10-18 05:31:10.000 292 21276.38 414.08 43066.59 48037.35 2020-10-18 05:31:11.000 292 21276.35 414.04 43066.58 48037.26 2020-10-18 05:31:12.000 292 21276.32 414.04 43066.56 48037.28 2020-10-18 05:31:13.000 292 21276.32 414.01 43066.59 48037.42 2020-10-18 05:31:14.000 292 21276.31 414.00 43066.59 48037.29 2020-10-18 05:31:15.000 292 21276.32 413.96 43066.62 48037.34 2020-10-18 05:31:16.000 292 21276.33 413.93 43066.62 48037.28 2020-10-18 05:31:17.000 292 21276.32 413.94 43066.62 48037.29 2020-10-18 05:31:18.000 292 21276.29 413.95 43066.63 48037.31 2020-10-18 05:31:19.000 292 21276.26 413.96 43066.62 48037.30 2020-10-18 05:31:20.000 292 21276.29 413.95 43066.65 48037.31 2020-10-18 05:31:21.000 292 21276.29 413.96 43066.65 48037.29 2020-10-18 05:31:22.000 292 21276.31 413.98 43066.62 48037.43 2020-10-18 05:31:23.000 292 21276.33 413.97 43066.62 48037.36 2020-10-18 05:31:24.000 292 21276.33 413.97 43066.59 48037.36 2020-10-18 05:31:25.000 292 21276.31 413.99 43066.58 48037.20 2020-10-18 05:31:26.000 292 21276.32 414.02 43066.56 48037.27 2020-10-18 05:31:27.000 292 21276.30 414.02 43066.55 48037.42 2020-10-18 05:31:28.000 292 21276.28 414.03 43066.56 48037.35 2020-10-18 05:31:29.000 292 21276.29 414.06 43066.57 48037.19 2020-10-18 05:31:30.000 292 21276.28 414.06 43066.54 48037.20 2020-10-18 05:31:31.000 292 21276.32 414.08 43066.51 48037.21 2020-10-18 05:31:32.000 292 21276.32 414.07 43066.54 48037.36 2020-10-18 05:31:33.000 292 21276.32 414.08 43066.51 48037.17 2020-10-18 05:31:34.000 292 21276.32 414.09 43066.54 48037.36 2020-10-18 05:31:35.000 292 21276.29 414.09 43066.52 48037.22 2020-10-18 05:31:36.000 292 21276.31 414.11 43066.54 48037.29 2020-10-18 05:31:37.000 292 21276.34 414.14 43066.55 48037.27 2020-10-18 05:31:38.000 292 21276.29 414.16 43066.54 48037.21 2020-10-18 05:31:39.000 292 21276.32 414.18 43066.53 48037.25 2020-10-18 05:31:40.000 292 21276.32 414.18 43066.55 48037.17 2020-10-18 05:31:41.000 292 21276.35 414.17 43066.55 48037.21 2020-10-18 05:31:42.000 292 21276.34 414.16 43066.53 48037.25 2020-10-18 05:31:43.000 292 21276.36 414.17 43066.52 48037.23 2020-10-18 05:31:44.000 292 21276.37 414.20 43066.50 48037.24 2020-10-18 05:31:45.000 292 21276.37 414.21 43066.53 48037.26 2020-10-18 05:31:46.000 292 21276.37 414.21 43066.50 48037.20 2020-10-18 05:31:47.000 292 21276.36 414.22 43066.50 48037.33 2020-10-18 05:31:48.000 292 21276.31 414.21 43066.51 48037.15 2020-10-18 05:31:49.000 292 21276.32 414.23 43066.49 48037.26 2020-10-18 05:31:50.000 292 21276.36 414.23 43066.48 48037.20 2020-10-18 05:31:51.000 292 21276.37 414.24 43066.48 48037.19 2020-10-18 05:31:52.000 292 21276.35 414.24 43066.51 48037.27 2020-10-18 05:31:53.000 292 21276.32 414.24 43066.50 48037.18 2020-10-18 05:31:54.000 292 21276.34 414.20 43066.51 48037.17 2020-10-18 05:31:55.000 292 21276.35 414.22 43066.49 48037.26 2020-10-18 05:31:56.000 292 21276.31 414.29 43066.47 48037.13 2020-10-18 05:31:57.000 292 21276.31 414.35 43066.41 48037.17 2020-10-18 05:31:58.000 292 21276.32 414.35 43066.42 48037.14 2020-10-18 05:31:59.000 292 21276.32 414.33 43066.39 48037.09 2020-10-18 05:32:00.000 292 21276.32 414.33 43066.37 48037.09 2020-10-18 05:32:01.000 292 21276.34 414.34 43066.32 48037.08 2020-10-18 05:32:02.000 292 21276.32 414.32 43066.33 48037.10 2020-10-18 05:32:03.000 292 21276.34 414.31 43066.34 48037.14 2020-10-18 05:32:04.000 292 21276.35 414.33 43066.34 48037.18 2020-10-18 05:32:05.000 292 21276.33 414.33 43066.35 48037.19 2020-10-18 05:32:06.000 292 21276.33 414.35 43066.37 48037.17 2020-10-18 05:32:07.000 292 21276.35 414.39 43066.37 48037.05 2020-10-18 05:32:08.000 292 21276.35 414.42 43066.34 48037.14 2020-10-18 05:32:09.000 292 21276.37 414.46 43066.33 48037.06 2020-10-18 05:32:10.000 292 21276.37 414.45 43066.29 48037.19 2020-10-18 05:32:11.000 292 21276.36 414.45 43066.28 48037.07 2020-10-18 05:32:12.000 292 21276.36 414.45 43066.27 48037.17 2020-10-18 05:32:13.000 292 21276.37 414.45 43066.26 48037.14 2020-10-18 05:32:14.000 292 21276.40 414.46 43066.26 48037.15 2020-10-18 05:32:15.000 292 21276.39 414.46 43066.29 48037.12 2020-10-18 05:32:16.000 292 21276.37 414.47 43066.27 48037.08 2020-10-18 05:32:17.000 292 21276.37 414.49 43066.24 48037.01 2020-10-18 05:32:18.000 292 21276.40 414.48 43066.26 48037.04 2020-10-18 05:32:19.000 292 21276.37 414.46 43066.28 48037.04 2020-10-18 05:32:20.000 292 21276.38 414.45 43066.27 48037.06 2020-10-18 05:32:21.000 292 21276.38 414.46 43066.25 48036.97 2020-10-18 05:32:22.000 292 21276.38 414.43 43066.27 48037.05 2020-10-18 05:32:23.000 292 21276.37 414.41 43066.29 48037.01 2020-10-18 05:32:24.000 292 21276.38 414.43 43066.29 48037.10 2020-10-18 05:32:25.000 292 21276.36 414.42 43066.30 48037.06 2020-10-18 05:32:26.000 292 21276.35 414.41 43066.33 48037.06 2020-10-18 05:32:27.000 292 21276.37 414.34 43066.34 48037.11 2020-10-18 05:32:28.000 292 21276.37 414.31 43066.37 48037.13 2020-10-18 05:32:29.000 292 21276.36 414.28 43066.39 48037.09 2020-10-18 05:32:30.000 292 21276.34 414.27 43066.44 48037.24 2020-10-18 05:32:31.000 292 21276.33 414.29 43066.48 48037.19 2020-10-18 05:32:32.000 292 21276.35 414.28 43066.46 48037.18 2020-10-18 05:32:33.000 292 21276.33 414.26 43066.45 48037.16 2020-10-18 05:32:34.000 292 21276.32 414.23 43066.48 48037.17 2020-10-18 05:32:35.000 292 21276.31 414.23 43066.49 48037.21 2020-10-18 05:32:36.000 292 21276.33 414.23 43066.52 48037.22 2020-10-18 05:32:37.000 292 21276.31 414.22 43066.51 48037.22 2020-10-18 05:32:38.000 292 21276.28 414.21 43066.46 48037.27 2020-10-18 05:32:39.000 292 21276.27 414.23 43066.49 48037.17 2020-10-18 05:32:40.000 292 21276.27 414.23 43066.50 48037.31 2020-10-18 05:32:41.000 292 21276.27 414.20 43066.50 48037.20 2020-10-18 05:32:42.000 292 21276.24 414.19 43066.53 48037.19 2020-10-18 05:32:43.000 292 21276.25 414.15 43066.55 48037.26 2020-10-18 05:32:44.000 292 21276.25 414.11 43066.54 48037.24 2020-10-18 05:32:45.000 292 21276.24 414.10 43066.55 48037.34 2020-10-18 05:32:46.000 292 21276.21 414.10 43066.61 48037.36 2020-10-18 05:32:47.000 292 21276.19 414.10 43066.62 48037.32 2020-10-18 05:32:48.000 292 21276.19 414.07 43066.62 48037.38 2020-10-18 05:32:49.000 292 21276.18 414.06 43066.62 48037.17 2020-10-18 05:32:50.000 292 21276.15 414.04 43066.62 48037.43 2020-10-18 05:32:51.000 292 21276.12 414.06 43066.61 48037.36 2020-10-18 05:32:52.000 292 21276.10 414.05 43066.63 48037.37 2020-10-18 05:32:53.000 292 21276.09 414.04 43066.63 48037.31 2020-10-18 05:32:54.000 292 21276.12 414.04 43066.66 48037.37 2020-10-18 05:32:55.000 292 21276.10 414.01 43066.64 48037.37 2020-10-18 05:32:56.000 292 21276.07 413.98 43066.67 48037.34 2020-10-18 05:32:57.000 292 21276.08 413.98 43066.68 48037.37 2020-10-18 05:32:58.000 292 21276.07 413.97 43066.65 48037.33 2020-10-18 05:32:59.000 292 21276.06 413.97 43066.68 48037.38 2020-10-18 05:33:00.000 292 21276.02 413.96 43066.68 48037.35 2020-10-18 05:33:01.000 292 21276.01 413.95 43066.69 48037.34 2020-10-18 05:33:02.000 292 21275.99 413.94 43066.71 48037.12 2020-10-18 05:33:03.000 292 21275.97 413.94 43066.67 48037.36 2020-10-18 05:33:04.000 292 21275.96 413.94 43066.65 48037.30 2020-10-18 05:33:05.000 292 21275.97 413.94 43066.67 48037.29 2020-10-18 05:33:06.000 292 21275.93 413.96 43066.69 48037.14 2020-10-18 05:33:07.000 292 21275.92 413.96 43066.67 48037.31 2020-10-18 05:33:08.000 292 21275.90 413.94 43066.67 48037.22 2020-10-18 05:33:09.000 292 21275.87 413.96 43066.67 48037.16 2020-10-18 05:33:10.000 292 21275.85 413.97 43066.66 48037.30 2020-10-18 05:33:11.000 292 21275.82 413.97 43066.65 48037.25 2020-10-18 05:33:12.000 292 21275.79 413.96 43066.65 48037.09 2020-10-18 05:33:13.000 292 21275.76 413.99 43066.64 48037.12 2020-10-18 05:33:14.000 292 21275.74 414.00 43066.60 48037.28 2020-10-18 05:33:15.000 292 21275.76 413.99 43066.64 48037.12 2020-10-18 05:33:16.000 292 21275.75 413.98 43066.64 48037.23 2020-10-18 05:33:17.000 292 21275.74 413.97 43066.65 48037.00 2020-10-18 05:33:18.000 292 21275.69 414.01 43066.67 48037.08 2020-10-18 05:33:19.000 292 21275.66 414.06 43066.64 48037.04 2020-10-18 05:33:20.000 292 21275.64 414.11 43066.61 48037.02 2020-10-18 05:33:21.000 292 21275.63 414.13 43066.56 48037.01 2020-10-18 05:33:22.000 292 21275.62 414.13 43066.57 48037.00 2020-10-18 05:33:23.000 292 21275.64 414.15 43066.53 48036.96 2020-10-18 05:33:24.000 292 21275.65 414.16 43066.52 48036.97 2020-10-18 05:33:25.000 292 21275.64 414.17 43066.51 48036.93 2020-10-18 05:33:26.000 292 21275.63 414.20 43066.51 48036.91 2020-10-18 05:33:27.000 292 21275.63 414.18 43066.54 48036.97 2020-10-18 05:33:28.000 292 21275.64 414.21 43066.50 48037.04 2020-10-18 05:33:29.000 292 21275.61 414.26 43066.49 48036.88 2020-10-18 05:33:30.000 292 21275.61 414.29 43066.50 48036.92 2020-10-18 05:33:31.000 292 21275.68 414.33 43066.48 48036.93 2020-10-18 05:33:32.000 292 21275.72 414.34 43066.50 48036.90 2020-10-18 05:33:33.000 292 21275.70 414.37 43066.51 48036.98 2020-10-18 05:33:34.000 292 21275.70 414.42 43066.50 48036.91 2020-10-18 05:33:35.000 292 21275.73 414.45 43066.50 48036.94 2020-10-18 05:33:36.000 292 21275.71 414.48 43066.49 48036.91 2020-10-18 05:33:37.000 292 21275.70 414.52 43066.49 48036.94 2020-10-18 05:33:38.000 292 21275.72 414.48 43066.51 48036.91 2020-10-18 05:33:39.000 292 21275.73 414.47 43066.51 48036.91 2020-10-18 05:33:40.000 292 21275.75 414.50 43066.51 48037.03 2020-10-18 05:33:41.000 292 21275.74 414.52 43066.53 48036.96 2020-10-18 05:33:42.000 292 21275.75 414.52 43066.50 48036.95 2020-10-18 05:33:43.000 292 21275.77 414.54 43066.55 48037.00 2020-10-18 05:33:44.000 292 21275.79 414.58 43066.56 48036.97 2020-10-18 05:33:45.000 292 21275.81 414.59 43066.55 48037.23 2020-10-18 05:33:46.000 292 21275.81 414.63 43066.54 48036.95 2020-10-18 05:33:47.000 292 21275.81 414.68 43066.55 48037.08 2020-10-18 05:33:48.000 292 21275.81 414.70 43066.49 48037.11 2020-10-18 05:33:49.000 292 21275.83 414.69 43066.52 48037.10 2020-10-18 05:33:50.000 292 21275.85 414.71 43066.53 48036.99 2020-10-18 05:33:51.000 292 21275.83 414.72 43066.50 48037.10 2020-10-18 05:33:52.000 292 21275.84 414.74 43066.48 48036.97 2020-10-18 05:33:53.000 292 21275.84 414.75 43066.48 48037.02 2020-10-18 05:33:54.000 292 21275.88 414.76 43066.47 48037.05 2020-10-18 05:33:55.000 292 21275.89 414.74 43066.52 48037.15 2020-10-18 05:33:56.000 292 21275.90 414.73 43066.50 48037.08 2020-10-18 05:33:57.000 292 21275.91 414.75 43066.50 48037.14 2020-10-18 05:33:58.000 292 21275.92 414.73 43066.50 48036.96 2020-10-18 05:33:59.000 292 21275.93 414.73 43066.51 48037.20 2020-10-18 05:34:00.000 292 21275.96 414.74 43066.53 48037.10 2020-10-18 05:34:01.000 292 21275.95 414.72 43066.53 48037.20 2020-10-18 05:34:02.000 292 21275.99 414.69 43066.52 48037.09 2020-10-18 05:34:03.000 292 21275.99 414.70 43066.54 48037.07 2020-10-18 05:34:04.000 292 21276.04 414.71 43066.55 48037.20 2020-10-18 05:34:05.000 292 21276.05 414.70 43066.56 48037.12 2020-10-18 05:34:06.000 292 21276.06 414.71 43066.60 48037.15 2020-10-18 05:34:07.000 292 21276.05 414.71 43066.62 48037.29 2020-10-18 05:34:08.000 292 21276.05 414.72 43066.62 48037.25 2020-10-18 05:34:09.000 292 21276.07 414.69 43066.62 48037.23 2020-10-18 05:34:10.000 292 21276.11 414.69 43066.62 48037.22 2020-10-18 05:34:11.000 292 21276.10 414.69 43066.64 48037.21 2020-10-18 05:34:12.000 292 21276.11 414.69 43066.65 48037.25 2020-10-18 05:34:13.000 292 21276.11 414.67 43066.63 48037.25 2020-10-18 05:34:14.000 292 21276.11 414.69 43066.68 48037.29 2020-10-18 05:34:15.000 292 21276.12 414.68 43066.70 48037.41 2020-10-18 05:34:16.000 292 21276.10 414.67 43066.66 48037.34 2020-10-18 05:34:17.000 292 21276.09 414.68 43066.67 48037.24 2020-10-18 05:34:18.000 292 21276.07 414.72 43066.62 48037.29 2020-10-18 05:34:19.000 292 21276.08 414.72 43066.61 48037.40 2020-10-18 05:34:20.000 292 21276.09 414.70 43066.65 48037.24 2020-10-18 05:34:21.000 292 21276.11 414.71 43066.64 48037.34 2020-10-18 05:34:22.000 292 21276.09 414.72 43066.65 48037.23 2020-10-18 05:34:23.000 292 21276.09 414.73 43066.64 48037.30 2020-10-18 05:34:24.000 292 21276.09 414.74 43066.62 48037.31 2020-10-18 05:34:25.000 292 21276.11 414.71 43066.66 48037.20 2020-10-18 05:34:26.000 292 21276.10 414.72 43066.65 48037.36 2020-10-18 05:34:27.000 292 21276.12 414.75 43066.70 48037.22 2020-10-18 05:34:28.000 292 21276.12 414.76 43066.68 48037.25 2020-10-18 05:34:29.000 292 21276.12 414.74 43066.65 48037.36 2020-10-18 05:34:30.000 292 21276.10 414.76 43066.66 48037.20 2020-10-18 05:34:31.000 292 21276.09 414.74 43066.65 48037.33 2020-10-18 05:34:32.000 292 21276.07 414.72 43066.68 48037.23 2020-10-18 05:34:33.000 292 21276.10 414.75 43066.63 48037.42 2020-10-18 05:34:34.000 292 21276.11 414.78 43066.62 48037.15 2020-10-18 05:34:35.000 292 21276.08 414.81 43066.61 48037.34 2020-10-18 05:34:36.000 292 21276.10 414.78 43066.62 48037.31 2020-10-18 05:34:37.000 292 21276.10 414.79 43066.61 48037.15 2020-10-18 05:34:38.000 292 21276.09 414.80 43066.59 48037.27 2020-10-18 05:34:39.000 292 21276.13 414.80 43066.59 48037.13 2020-10-18 05:34:40.000 292 21276.13 414.81 43066.58 48037.29 2020-10-18 05:34:41.000 292 21276.10 414.82 43066.56 48037.28 2020-10-18 05:34:42.000 292 21276.10 414.85 43066.55 48037.14 2020-10-18 05:34:43.000 292 21276.08 414.86 43066.51 48037.17 2020-10-18 05:34:44.000 292 21276.11 414.89 43066.48 48037.19 2020-10-18 05:34:45.000 292 21276.10 414.90 43066.48 48037.16 2020-10-18 05:34:46.000 292 21276.10 414.92 43066.48 48037.24 2020-10-18 05:34:47.000 292 21276.09 414.95 43066.47 48037.02 2020-10-18 05:34:48.000 292 21276.10 414.94 43066.45 48037.17 2020-10-18 05:34:49.000 292 21276.08 414.92 43066.38 48036.99 2020-10-18 05:34:50.000 292 21276.11 414.90 43066.41 48036.99 2020-10-18 05:34:51.000 292 21276.11 414.89 43066.44 48037.05 2020-10-18 05:34:52.000 292 21276.11 414.93 43066.43 48037.09 2020-10-18 05:34:53.000 292 21276.12 414.97 43066.43 48037.15 2020-10-18 05:34:54.000 292 21276.11 415.03 43066.41 48037.10 2020-10-18 05:34:55.000 292 21276.10 415.03 43066.36 48037.11 2020-10-18 05:34:56.000 292 21276.12 415.03 43066.32 48037.07 2020-10-18 05:34:57.000 292 21276.15 415.03 43066.32 48037.04 2020-10-18 05:34:58.000 292 21276.16 415.01 43066.34 48037.06 2020-10-18 05:34:59.000 292 21276.15 415.00 43066.34 48037.06 2020-10-18 05:35:00.000 292 21276.17 415.01 43066.35 48037.04 2020-10-18 05:35:01.000 292 21276.17 415.02 43066.32 48036.94 2020-10-18 05:35:02.000 292 21276.16 415.07 43066.32 48036.97 2020-10-18 05:35:03.000 292 21276.19 415.07 43066.28 48037.10 2020-10-18 05:35:04.000 292 21276.20 415.07 43066.26 48036.87 2020-10-18 05:35:05.000 292 21276.20 415.12 43066.25 48037.09 2020-10-18 05:35:06.000 292 21276.19 415.12 43066.26 48037.01 2020-10-18 05:35:07.000 292 21276.21 415.12 43066.28 48036.93 2020-10-18 05:35:08.000 292 21276.20 415.14 43066.29 48037.06 2020-10-18 05:35:09.000 292 21276.18 415.15 43066.28 48036.84 2020-10-18 05:35:10.000 292 21276.15 415.15 43066.30 48037.03 2020-10-18 05:35:11.000 292 21276.15 415.12 43066.31 48037.03 2020-10-18 05:35:12.000 292 21276.15 415.12 43066.28 48037.07 2020-10-18 05:35:13.000 292 21276.13 415.13 43066.32 48037.04 2020-10-18 05:35:14.000 292 21276.13 415.15 43066.33 48036.97 2020-10-18 05:35:15.000 292 21276.12 415.16 43066.33 48037.05 2020-10-18 05:35:16.000 292 21276.08 415.17 43066.34 48036.93 2020-10-18 05:35:17.000 292 21276.09 415.16 43066.34 48037.10 2020-10-18 05:35:18.000 292 21276.09 415.17 43066.34 48036.87 2020-10-18 05:35:19.000 292 21276.08 415.19 43066.35 48036.90 2020-10-18 05:35:20.000 292 21276.11 415.17 43066.35 48036.98 2020-10-18 05:35:21.000 292 21276.10 415.19 43066.33 48036.90 2020-10-18 05:35:22.000 292 21276.09 415.19 43066.32 48036.95 2020-10-18 05:35:23.000 292 21276.08 415.18 43066.34 48036.93 2020-10-18 05:35:24.000 292 21276.06 415.16 43066.33 48037.04 2020-10-18 05:35:25.000 292 21276.06 415.15 43066.38 48036.95 2020-10-18 05:35:26.000 292 21276.08 415.12 43066.42 48036.98 2020-10-18 05:35:27.000 292 21276.06 415.13 43066.40 48036.98 2020-10-18 05:35:28.000 292 21276.05 415.13 43066.41 48036.99 2020-10-18 05:35:29.000 292 21276.05 415.15 43066.40 48037.09 2020-10-18 05:35:30.000 292 21276.05 415.21 43066.39 48037.14 2020-10-18 05:35:31.000 292 21276.07 415.20 43066.35 48036.90 2020-10-18 05:35:32.000 292 21276.08 415.22 43066.34 48036.92 2020-10-18 05:35:33.000 292 21276.06 415.21 43066.31 48036.98 2020-10-18 05:35:34.000 292 21276.04 415.20 43066.31 48036.92 2020-10-18 05:35:35.000 292 21276.05 415.23 43066.32 48037.06 2020-10-18 05:35:36.000 292 21276.03 415.23 43066.30 48036.98 2020-10-18 05:35:37.000 292 21276.05 415.22 43066.33 48036.94 2020-10-18 05:35:38.000 292 21276.03 415.21 43066.30 48037.07 2020-10-18 05:35:39.000 292 21276.03 415.21 43066.33 48036.83 2020-10-18 05:35:40.000 292 21275.97 415.24 43066.35 48037.06 2020-10-18 05:35:41.000 292 21275.98 415.21 43066.34 48036.92 2020-10-18 05:35:42.000 292 21275.98 415.19 43066.34 48036.99 2020-10-18 05:35:43.000 292 21275.98 415.19 43066.32 48036.88 2020-10-18 05:35:44.000 292 21275.99 415.16 43066.34 48036.94 2020-10-18 05:35:45.000 292 21275.99 415.14 43066.35 48036.92 2020-10-18 05:35:46.000 292 21275.96 415.13 43066.33 48037.05 2020-10-18 05:35:47.000 292 21275.97 415.14 43066.38 48037.06 2020-10-18 05:35:48.000 292 21276.01 415.09 43066.40 48036.98 2020-10-18 05:35:49.000 292 21276.03 415.08 43066.37 48037.03 2020-10-18 05:35:50.000 292 21275.99 415.09 43066.37 48037.02 2020-10-18 05:35:51.000 292 21276.00 415.07 43066.41 48036.92 2020-10-18 05:35:52.000 292 21276.01 415.08 43066.39 48037.00 2020-10-18 05:35:53.000 292 21276.02 415.08 43066.38 48037.09 2020-10-18 05:35:54.000 292 21276.03 415.09 43066.39 48037.10 2020-10-18 05:35:55.000 292 21276.04 415.08 43066.40 48036.96 2020-10-18 05:35:56.000 292 21276.06 415.06 43066.38 48036.95 2020-10-18 05:35:57.000 292 21276.10 415.03 43066.41 48037.17 2020-10-18 05:35:58.000 292 21276.10 415.04 43066.41 48037.06 2020-10-18 05:35:59.000 292 21276.11 415.04 43066.44 48037.14 2020-10-18 05:36:00.000 292 21276.12 415.01 43066.45 48037.09 2020-10-18 05:36:01.000 292 21276.14 414.99 43066.45 48037.18 2020-10-18 05:36:02.000 292 21276.14 415.00 43066.48 48037.06 2020-10-18 05:36:03.000 292 21276.15 414.99 43066.51 48037.26 2020-10-18 05:36:04.000 292 21276.15 414.99 43066.51 48037.19 2020-10-18 05:36:05.000 292 21276.15 414.97 43066.50 48037.13 2020-10-18 05:36:06.000 292 21276.17 414.96 43066.48 48037.24 2020-10-18 05:36:07.000 292 21276.17 414.96 43066.51 48037.19 2020-10-18 05:36:08.000 292 21276.21 414.99 43066.55 48037.25 2020-10-18 05:36:09.000 292 21276.20 415.00 43066.55 48037.33 2020-10-18 05:36:10.000 292 21276.22 415.00 43066.53 48037.27 2020-10-18 05:36:11.000 292 21276.23 414.97 43066.55 48037.11 2020-10-18 05:36:12.000 292 21276.24 414.99 43066.55 48037.29 2020-10-18 05:36:13.000 292 21276.23 414.98 43066.56 48037.38 2020-10-18 05:36:14.000 292 21276.24 414.98 43066.58 48037.31 2020-10-18 05:36:15.000 292 21276.20 415.04 43066.54 48037.34 2020-10-18 05:36:16.000 292 21276.21 415.10 43066.53 48037.25 2020-10-18 05:36:17.000 292 21276.22 415.11 43066.52 48037.29 2020-10-18 05:36:18.000 292 21276.21 415.10 43066.48 48037.24 2020-10-18 05:36:19.000 292 21276.21 415.06 43066.49 48037.23 2020-10-18 05:36:20.000 292 21276.23 415.01 43066.48 48037.21 2020-10-18 05:36:21.000 292 21276.25 414.99 43066.47 48037.26 2020-10-18 05:36:22.000 292 21276.23 414.98 43066.51 48037.25 2020-10-18 05:36:23.000 292 21276.23 414.96 43066.53 48037.25 2020-10-18 05:36:24.000 292 21276.22 414.95 43066.53 48037.30 2020-10-18 05:36:25.000 292 21276.21 414.95 43066.55 48037.30 2020-10-18 05:36:26.000 292 21276.23 414.92 43066.55 48037.27 2020-10-18 05:36:27.000 292 21276.21 414.93 43066.54 48037.32 2020-10-18 05:36:28.000 292 21276.19 414.92 43066.57 48037.30 2020-10-18 05:36:29.000 292 21276.19 414.91 43066.58 48037.29 2020-10-18 05:36:30.000 292 21276.20 414.90 43066.58 48037.32 2020-10-18 05:36:31.000 292 21276.19 414.87 43066.58 48037.32 2020-10-18 05:36:32.000 292 21276.20 414.87 43066.60 48037.33 2020-10-18 05:36:33.000 292 21276.22 414.86 43066.60 48037.27 2020-10-18 05:36:34.000 292 21276.21 414.86 43066.59 48037.33 2020-10-18 05:36:35.000 292 21276.16 414.88 43066.60 48037.32 2020-10-18 05:36:36.000 292 21276.17 414.86 43066.61 48037.30 2020-10-18 05:36:37.000 292 21276.17 414.86 43066.63 48037.33 2020-10-18 05:36:38.000 292 21276.19 414.87 43066.61 48037.30 2020-10-18 05:36:39.000 292 21276.21 414.85 43066.58 48037.34 2020-10-18 05:36:40.000 292 21276.21 414.86 43066.60 48037.34 2020-10-18 05:36:41.000 292 21276.18 414.83 43066.62 48037.36 2020-10-18 05:36:42.000 292 21276.20 414.82 43066.61 48037.35 2020-10-18 05:36:43.000 292 21276.23 414.82 43066.63 48037.36 2020-10-18 05:36:44.000 292 21276.23 414.82 43066.61 48037.38 2020-10-18 05:36:45.000 292 21276.22 414.83 43066.61 48037.35 2020-10-18 05:36:46.000 292 21276.20 414.84 43066.59 48037.31 2020-10-18 05:36:47.000 292 21276.19 414.83 43066.60 48037.38 2020-10-18 05:36:48.000 292 21276.20 414.83 43066.60 48037.38 2020-10-18 05:36:49.000 292 21276.17 414.85 43066.59 48037.33 2020-10-18 05:36:50.000 292 21276.19 414.84 43066.58 48037.34 2020-10-18 05:36:51.000 292 21276.17 414.85 43066.58 48037.34 2020-10-18 05:36:52.000 292 21276.15 414.89 43066.58 48037.31 2020-10-18 05:36:53.000 292 21276.14 414.95 43066.55 48037.28 2020-10-18 05:36:54.000 292 21276.11 414.98 43066.50 48037.22 2020-10-18 05:36:55.000 292 21276.06 415.02 43066.47 48037.23 2020-10-18 05:36:56.000 292 21276.05 415.03 43066.47 48037.19 2020-10-18 05:36:57.000 292 21276.03 415.01 43066.43 48037.12 2020-10-18 05:36:58.000 292 21276.05 414.95 43066.44 48037.11 2020-10-18 05:36:59.000 292 21276.06 414.91 43066.46 48037.12 2020-10-18 05:37:00.000 292 21276.03 414.90 43066.44 48037.17 2020-10-18 05:37:01.000 292 21276.06 414.87 43066.47 48037.13 2020-10-18 05:37:02.000 292 21276.04 414.84 43066.47 48037.20 2020-10-18 05:37:03.000 292 21276.03 414.83 43066.49 48037.19 2020-10-18 05:37:04.000 292 21276.01 414.85 43066.50 48037.15 2020-10-18 05:37:05.000 292 21276.02 414.84 43066.50 48037.14 2020-10-18 05:37:06.000 292 21276.00 414.85 43066.48 48037.19 2020-10-18 05:37:07.000 292 21275.98 414.83 43066.48 48037.14 2020-10-18 05:37:08.000 292 21275.99 414.83 43066.47 48037.17 2020-10-18 05:37:09.000 292 21275.99 414.79 43066.48 48037.15 2020-10-18 05:37:10.000 292 21276.00 414.80 43066.49 48037.12 2020-10-18 05:37:11.000 292 21275.99 414.80 43066.48 48037.14 2020-10-18 05:37:12.000 292 21275.96 414.79 43066.48 48037.16 2020-10-18 05:37:13.000 292 21275.95 414.79 43066.48 48037.11 2020-10-18 05:37:14.000 292 21275.93 414.78 43066.49 48037.18 2020-10-18 05:37:15.000 292 21275.96 414.76 43066.48 48037.09 2020-10-18 05:37:16.000 292 21275.94 414.73 43066.51 48037.14 2020-10-18 05:37:17.000 292 21275.92 414.74 43066.51 48037.10 2020-10-18 05:37:18.000 292 21275.95 414.70 43066.51 48037.13 2020-10-18 05:37:19.000 292 21275.95 414.70 43066.52 48037.14 2020-10-18 05:37:20.000 292 21275.93 414.67 43066.53 48037.17 2020-10-18 05:37:21.000 292 21275.94 414.68 43066.54 48037.12 2020-10-18 05:37:22.000 292 21275.94 414.68 43066.55 48037.17 2020-10-18 05:37:23.000 292 21275.90 414.66 43066.55 48037.15 2020-10-18 05:37:24.000 292 21275.87 414.68 43066.56 48037.17 2020-10-18 05:37:25.000 292 21275.90 414.66 43066.57 48037.15 2020-10-18 05:37:26.000 292 21275.87 414.66 43066.59 48037.08 2020-10-18 05:37:27.000 292 21275.90 414.64 43066.60 48037.07 2020-10-18 05:37:28.000 292 21275.91 414.64 43066.58 48037.18 2020-10-18 05:37:29.000 292 21275.91 414.64 43066.59 48037.13 2020-10-18 05:37:30.000 292 21275.93 414.63 43066.55 48037.13 2020-10-18 05:37:31.000 292 21275.92 414.63 43066.56 48037.09 2020-10-18 05:37:32.000 292 21275.94 414.64 43066.56 48037.20 2020-10-18 05:37:33.000 292 21275.94 414.64 43066.58 48037.18 2020-10-18 05:37:34.000 292 21275.93 414.61 43066.61 48037.17 2020-10-18 05:37:35.000 292 21275.90 414.63 43066.59 48037.20 2020-10-18 05:37:36.000 292 21275.91 414.64 43066.59 48037.20 2020-10-18 05:37:37.000 292 21275.89 414.62 43066.57 48037.18 2020-10-18 05:37:38.000 292 21275.89 414.62 43066.58 48037.17 2020-10-18 05:37:39.000 292 21275.88 414.65 43066.60 48037.21 2020-10-18 05:37:40.000 292 21275.91 414.64 43066.58 48037.18 2020-10-18 05:37:41.000 292 21275.91 414.65 43066.59 48037.20 2020-10-18 05:37:42.000 292 21275.87 414.65 43066.62 48037.17 2020-10-18 05:37:43.000 292 21275.89 414.63 43066.64 48037.19 2020-10-18 05:37:44.000 292 21275.89 414.64 43066.61 48037.19 2020-10-18 05:37:45.000 292 21275.88 414.65 43066.61 48037.18 2020-10-18 05:37:46.000 292 21275.90 414.64 43066.64 48037.19 2020-10-18 05:37:47.000 292 21275.90 414.62 43066.63 48037.20 2020-10-18 05:37:48.000 292 21275.89 414.63 43066.61 48037.21 2020-10-18 05:37:49.000 292 21275.89 414.63 43066.61 48037.24 2020-10-18 05:37:50.000 292 21275.89 414.64 43066.62 48037.21 2020-10-18 05:37:51.000 292 21275.90 414.65 43066.61 48037.18 2020-10-18 05:37:52.000 292 21275.92 414.64 43066.61 48037.18 2020-10-18 05:37:53.000 292 21275.90 414.65 43066.57 48037.22 2020-10-18 05:37:54.000 292 21275.89 414.66 43066.56 48037.18 2020-10-18 05:37:55.000 292 21275.93 414.67 43066.57 48037.17 2020-10-18 05:37:56.000 292 21275.91 414.69 43066.57 48037.19 2020-10-18 05:37:57.000 292 21275.88 414.69 43066.57 48037.17 2020-10-18 05:37:58.000 292 21275.91 414.68 43066.55 48037.18 2020-10-18 05:37:59.000 292 21275.90 414.70 43066.57 48037.22 2020-10-18 05:38:00.000 292 21275.90 414.68 43066.57 48037.18 2020-10-18 05:38:01.000 292 21275.88 414.71 43066.56 48037.21 2020-10-18 05:38:02.000 292 21275.89 414.72 43066.57 48037.13 2020-10-18 05:38:03.000 292 21275.91 414.69 43066.59 48037.20 2020-10-18 05:38:04.000 292 21275.88 414.71 43066.58 48037.16 2020-10-18 05:38:05.000 292 21275.90 414.69 43066.59 48037.13 2020-10-18 05:38:06.000 292 21275.90 414.70 43066.58 48037.13 2020-10-18 05:38:07.000 292 21275.89 414.68 43066.56 48037.15 2020-10-18 05:38:08.000 292 21275.88 414.67 43066.57 48037.12 2020-10-18 05:38:09.000 292 21275.89 414.67 43066.55 48037.17 2020-10-18 05:38:10.000 292 21275.89 414.69 43066.55 48037.11 2020-10-18 05:38:11.000 292 21275.90 414.68 43066.54 48037.13 2020-10-18 05:38:12.000 292 21275.91 414.70 43066.55 48037.18 2020-10-18 05:38:13.000 292 21275.91 414.68 43066.53 48037.13 2020-10-18 05:38:14.000 292 21275.90 414.68 43066.54 48037.12 2020-10-18 05:38:15.000 292 21275.92 414.71 43066.52 48037.15 2020-10-18 05:38:16.000 292 21275.97 414.72 43066.52 48037.14 2020-10-18 05:38:17.000 292 21275.97 414.73 43066.50 48037.15 2020-10-18 05:38:18.000 292 21275.96 414.74 43066.51 48037.17 2020-10-18 05:38:19.000 292 21275.93 414.70 43066.52 48037.10 2020-10-18 05:38:20.000 292 21275.92 414.67 43066.56 48036.99 2020-10-18 05:38:21.000 292 21275.88 414.64 43066.56 48037.07 2020-10-18 05:38:22.000 292 21275.91 414.64 43066.58 48037.15 2020-10-18 05:38:23.000 292 21275.94 414.63 43066.57 48037.06 2020-10-18 05:38:24.000 292 21275.92 414.62 43066.60 48037.11 2020-10-18 05:38:25.000 292 21275.92 414.60 43066.60 48037.22 2020-10-18 05:38:26.000 292 21275.94 414.59 43066.60 48037.01 2020-10-18 05:38:27.000 292 21275.93 414.57 43066.63 48037.22 2020-10-18 05:38:28.000 292 21275.91 414.53 43066.60 48037.00 2020-10-18 05:38:29.000 292 21275.90 414.51 43066.61 48037.23 2020-10-18 05:38:30.000 292 21275.92 414.49 43066.62 48037.21 2020-10-18 05:38:31.000 292 21275.93 414.49 43066.60 48037.15 2020-10-18 05:38:32.000 292 21275.92 414.47 43066.63 48037.02 2020-10-18 05:38:33.000 292 21275.92 414.46 43066.62 48037.24 2020-10-18 05:38:34.000 292 21275.92 414.44 43066.62 48037.06 2020-10-18 05:38:35.000 292 21275.92 414.42 43066.60 48037.24 2020-10-18 05:38:36.000 292 21275.94 414.40 43066.61 48037.20 2020-10-18 05:38:37.000 292 21275.99 414.41 43066.62 48037.21 2020-10-18 05:38:38.000 292 21275.98 414.43 43066.60 48037.19 2020-10-18 05:38:39.000 292 21275.98 414.45 43066.58 48037.19 2020-10-18 05:38:40.000 292 21275.99 414.50 43066.54 48037.19 2020-10-18 05:38:41.000 292 21276.00 414.53 43066.51 48037.14 2020-10-18 05:38:42.000 292 21275.99 414.53 43066.49 48037.14 2020-10-18 05:38:43.000 292 21276.00 414.57 43066.46 48037.13 2020-10-18 05:38:44.000 292 21276.04 414.58 43066.45 48037.06 2020-10-18 05:38:45.000 292 21276.07 414.59 43066.43 48037.09 2020-10-18 05:38:46.000 292 21276.07 414.59 43066.38 48037.06 2020-10-18 05:38:47.000 292 21276.07 414.58 43066.35 48037.06 2020-10-18 05:38:48.000 292 21276.10 414.55 43066.40 48037.05 2020-10-18 05:38:49.000 292 21276.14 414.53 43066.40 48037.08 2020-10-18 05:38:50.000 292 21276.09 414.57 43066.42 48037.10 2020-10-18 05:38:51.000 292 21276.10 414.58 43066.40 48037.08 2020-10-18 05:38:52.000 292 21276.11 414.57 43066.39 48037.10 2020-10-18 05:38:53.000 292 21276.11 414.56 43066.38 48037.05 2020-10-18 05:38:54.000 292 21276.12 414.53 43066.35 48037.06 2020-10-18 05:38:55.000 292 21276.14 414.50 43066.34 48037.08 2020-10-18 05:38:56.000 292 21276.15 414.48 43066.37 48037.07 2020-10-18 05:38:57.000 292 21276.16 414.45 43066.39 48037.08 2020-10-18 05:38:58.000 292 21276.19 414.45 43066.38 48037.10 2020-10-18 05:38:59.000 292 21276.17 414.44 43066.40 48037.11 2020-10-18 05:39:00.000 292 21276.19 414.40 43066.39 48037.16 2020-10-18 05:39:01.000 292 21276.18 414.37 43066.43 48037.15 2020-10-18 05:39:02.000 292 21276.17 414.39 43066.46 48037.17 2020-10-18 05:39:03.000 292 21276.18 414.42 43066.45 48037.15 2020-10-18 05:39:04.000 292 21276.19 414.41 43066.43 48037.17 2020-10-18 05:39:05.000 292 21276.16 414.39 43066.42 48037.10 2020-10-18 05:39:06.000 292 21276.22 414.38 43066.40 48037.12 2020-10-18 05:39:07.000 292 21276.19 414.36 43066.42 48037.13 2020-10-18 05:39:08.000 292 21276.18 414.33 43066.42 48037.17 2020-10-18 05:39:09.000 292 21276.12 414.34 43066.38 48037.12 2020-10-18 05:39:10.000 292 21276.10 414.37 43066.41 48037.17 2020-10-18 05:39:11.000 292 21276.14 414.34 43066.40 48037.11 2020-10-18 05:39:12.000 292 21276.13 414.33 43066.41 48037.11 2020-10-18 05:39:13.000 292 21276.10 414.33 43066.40 48037.09 2020-10-18 05:39:14.000 292 21276.14 414.33 43066.39 48037.06 2020-10-18 05:39:15.000 292 21276.12 414.37 43066.39 48037.08 2020-10-18 05:39:16.000 292 21276.12 414.40 43066.35 48037.07 2020-10-18 05:39:17.000 292 21276.13 414.39 43066.34 48037.00 2020-10-18 05:39:18.000 292 21276.12 414.36 43066.32 48037.02 2020-10-18 05:39:19.000 292 21276.14 414.32 43066.35 48037.04 2020-10-18 05:39:20.000 292 21276.12 414.29 43066.36 48037.06 2020-10-18 05:39:21.000 292 21276.10 414.26 43066.36 48037.06 2020-10-18 05:39:22.000 292 21276.12 414.24 43066.36 48037.05 2020-10-18 05:39:23.000 292 21276.10 414.25 43066.37 48037.07 2020-10-18 05:39:24.000 292 21276.10 414.24 43066.36 48037.05 2020-10-18 05:39:25.000 292 21276.06 414.22 43066.36 48037.08 2020-10-18 05:39:26.000 292 21276.04 414.21 43066.37 48037.05 2020-10-18 05:39:27.000 292 21276.04 414.17 43066.41 48037.10 2020-10-18 05:39:28.000 292 21276.02 414.16 43066.43 48037.06 2020-10-18 05:39:29.000 292 21275.98 414.13 43066.47 48037.08 2020-10-18 05:39:30.000 292 21275.94 414.09 43066.44 48037.09 2020-10-18 05:39:31.000 292 21275.93 414.06 43066.46 48037.08 2020-10-18 05:39:32.000 292 21275.90 414.06 43066.48 48037.08 2020-10-18 05:39:33.000 292 21275.88 414.09 43066.48 48037.10 2020-10-18 05:39:34.000 292 21275.87 414.07 43066.50 48037.11 2020-10-18 05:39:35.000 292 21275.92 414.07 43066.50 48037.12 2020-10-18 05:39:36.000 292 21275.93 414.06 43066.50 48037.10 2020-10-18 05:39:37.000 292 21275.89 414.06 43066.50 48037.10 2020-10-18 05:39:38.000 292 21275.87 414.05 43066.50 48037.15 2020-10-18 05:39:39.000 292 21275.89 414.03 43066.50 48037.16 2020-10-18 05:39:40.000 292 21275.89 414.03 43066.51 48037.14 2020-10-18 05:39:41.000 292 21275.93 414.04 43066.54 48037.08 2020-10-18 05:39:42.000 292 21275.90 414.04 43066.58 48037.17 2020-10-18 05:39:43.000 292 21275.94 414.05 43066.56 48037.11 2020-10-18 05:39:44.000 292 21275.94 414.04 43066.55 48037.18 2020-10-18 05:39:45.000 292 21275.93 414.08 43066.56 48037.15 2020-10-18 05:39:46.000 292 21275.94 414.08 43066.53 48037.15 2020-10-18 05:39:47.000 292 21275.90 414.06 43066.55 48037.14 2020-10-18 05:39:48.000 292 21275.92 414.05 43066.56 48037.21 2020-10-18 05:39:49.000 292 21275.91 414.05 43066.56 48037.16 2020-10-18 05:39:50.000 292 21275.90 414.08 43066.57 48037.18 2020-10-18 05:39:51.000 292 21275.91 414.08 43066.55 48037.18 2020-10-18 05:39:52.000 292 21275.95 414.06 43066.55 48037.22 2020-10-18 05:39:53.000 292 21275.96 414.06 43066.60 48037.20 2020-10-18 05:39:54.000 292 21275.95 414.05 43066.59 48037.15 2020-10-18 05:39:55.000 292 21275.93 414.05 43066.57 48037.22 2020-10-18 05:39:56.000 292 21275.93 414.05 43066.56 48037.21 2020-10-18 05:39:57.000 292 21275.96 414.03 43066.55 48037.22 2020-10-18 05:39:58.000 292 21275.99 414.03 43066.60 48037.19 2020-10-18 05:39:59.000 292 21275.97 414.07 43066.59 48037.13 2020-10-18 05:40:00.000 292 21275.97 414.06 43066.58 48037.08 2020-10-18 05:40:01.000 292 21275.97 414.07 43066.59 48037.14 2020-10-18 05:40:02.000 292 21275.96 414.08 43066.61 48037.20 2020-10-18 05:40:03.000 292 21275.96 414.07 43066.57 48037.25 2020-10-18 05:40:04.000 292 21275.93 414.04 43066.59 48037.15 2020-10-18 05:40:05.000 292 21275.97 414.02 43066.60 48037.24 2020-10-18 05:40:06.000 292 21275.95 414.03 43066.61 48037.24 2020-10-18 05:40:07.000 292 21275.98 414.03 43066.61 48037.21 2020-10-18 05:40:08.000 292 21275.97 414.04 43066.64 48037.27 2020-10-18 05:40:09.000 292 21275.95 414.04 43066.65 48037.22 2020-10-18 05:40:10.000 292 21275.94 414.08 43066.64 48037.19 2020-10-18 05:40:11.000 292 21275.99 414.07 43066.65 48037.26 2020-10-18 05:40:12.000 292 21276.00 414.05 43066.64 48037.26 2020-10-18 05:40:13.000 292 21275.98 414.11 43066.65 48037.27 2020-10-18 05:40:14.000 292 21275.99 414.10 43066.61 48037.22 2020-10-18 05:40:15.000 292 21276.01 414.09 43066.61 48037.28 2020-10-18 05:40:16.000 292 21276.00 414.10 43066.61 48037.23 2020-10-18 05:40:17.000 292 21275.98 414.11 43066.58 48037.22 2020-10-18 05:40:18.000 292 21275.96 414.10 43066.58 48037.19 2020-10-18 05:40:19.000 292 21275.99 414.09 43066.59 48037.23 2020-10-18 05:40:20.000 292 21275.97 414.07 43066.61 48037.20 2020-10-18 05:40:21.000 292 21275.96 414.07 43066.60 48037.14 2020-10-18 05:40:22.000 292 21275.98 414.06 43066.56 48037.18 2020-10-18 05:40:23.000 292 21275.98 414.04 43066.53 48037.25 2020-10-18 05:40:24.000 292 21275.97 414.02 43066.55 48037.21 2020-10-18 05:40:25.000 292 21275.98 414.01 43066.58 48037.17 2020-10-18 05:40:26.000 292 21275.97 414.01 43066.53 48037.22 2020-10-18 05:40:27.000 292 21275.98 414.03 43066.55 48037.19 2020-10-18 05:40:28.000 292 21275.98 414.04 43066.54 48037.17 2020-10-18 05:40:29.000 292 21275.97 414.02 43066.50 48037.09 2020-10-18 05:40:30.000 292 21276.00 414.00 43066.52 48037.15 2020-10-18 05:40:31.000 292 21275.99 414.02 43066.54 48037.17 2020-10-18 05:40:32.000 292 21276.01 414.02 43066.54 48037.17 2020-10-18 05:40:33.000 292 21276.02 414.04 43066.51 48037.15 2020-10-18 05:40:34.000 292 21275.99 414.04 43066.50 48037.16 2020-10-18 05:40:35.000 292 21275.99 414.06 43066.50 48037.07 2020-10-18 05:40:36.000 292 21275.99 414.06 43066.48 48037.17 2020-10-18 05:40:37.000 292 21276.01 414.07 43066.50 48037.16 2020-10-18 05:40:38.000 292 21275.99 414.07 43066.51 48037.17 2020-10-18 05:40:39.000 292 21276.01 414.07 43066.50 48037.16 2020-10-18 05:40:40.000 292 21276.02 414.12 43066.49 48037.14 2020-10-18 05:40:41.000 292 21276.06 414.12 43066.49 48037.19 2020-10-18 05:40:42.000 292 21276.07 414.13 43066.48 48037.14 2020-10-18 05:40:43.000 292 21276.09 414.13 43066.45 48037.17 2020-10-18 05:40:44.000 292 21276.10 414.13 43066.47 48037.03 2020-10-18 05:40:45.000 292 21276.10 414.15 43066.44 48037.18 2020-10-18 05:40:46.000 292 21276.09 414.14 43066.45 48037.12 2020-10-18 05:40:47.000 292 21276.09 414.14 43066.47 48037.14 2020-10-18 05:40:48.000 292 21276.11 414.13 43066.47 48037.03 2020-10-18 05:40:49.000 292 21276.09 414.14 43066.46 48037.11 2020-10-18 05:40:50.000 292 21276.13 414.12 43066.46 48037.16 2020-10-18 05:40:51.000 292 21276.12 414.11 43066.44 48037.17 2020-10-18 05:40:52.000 292 21276.10 414.12 43066.42 48037.14 2020-10-18 05:40:53.000 292 21276.14 414.11 43066.46 48037.03 2020-10-18 05:40:54.000 292 21276.15 414.08 43066.43 48037.17 2020-10-18 05:40:55.000 292 21276.17 414.03 43066.43 48037.05 2020-10-18 05:40:56.000 292 21276.20 414.05 43066.46 48037.22 2020-10-18 05:40:57.000 292 21276.17 414.04 43066.45 48037.00 2020-10-18 05:40:58.000 292 21276.16 414.02 43066.48 48037.26 2020-10-18 05:40:59.000 292 21276.20 413.99 43066.47 48037.25 2020-10-18 05:41:00.000 292 21276.21 413.94 43066.49 48037.19 2020-10-18 05:41:01.000 292 21276.22 413.94 43066.51 48037.22 2020-10-18 05:41:02.000 292 21276.18 413.95 43066.53 48037.30 2020-10-18 05:41:03.000 292 21276.20 413.91 43066.58 48037.31 2020-10-18 05:41:04.000 292 21276.20 413.90 43066.60 48037.32 2020-10-18 05:41:05.000 292 21276.23 413.89 43066.60 48037.32 2020-10-18 05:41:06.000 292 21276.22 413.85 43066.62 48037.36 2020-10-18 05:41:07.000 292 21276.24 413.85 43066.64 48037.31 2020-10-18 05:41:08.000 292 21276.27 413.84 43066.63 48037.41 2020-10-18 05:41:09.000 292 21276.29 413.85 43066.65 48037.40 2020-10-18 05:41:10.000 292 21276.30 413.86 43066.72 48037.42 2020-10-18 05:41:11.000 292 21276.32 413.89 43066.70 48037.42 2020-10-18 05:41:12.000 292 21276.27 413.93 43066.68 48037.40 2020-10-18 05:41:13.000 292 21276.26 413.96 43066.66 48037.36 2020-10-18 05:41:14.000 292 21276.28 413.97 43066.61 48037.38 2020-10-18 05:41:15.000 292 21276.26 413.96 43066.61 48037.33 2020-10-18 05:41:16.000 292 21276.25 413.95 43066.62 48037.39 2020-10-18 05:41:17.000 292 21276.28 413.95 43066.62 48037.38 2020-10-18 05:41:18.000 292 21276.26 413.96 43066.60 48037.30 2020-10-18 05:41:19.000 292 21276.27 413.95 43066.59 48037.36 2020-10-18 05:41:20.000 292 21276.23 413.98 43066.58 48037.35 2020-10-18 05:41:21.000 292 21276.25 413.99 43066.58 48037.32 2020-10-18 05:41:22.000 292 21276.24 413.97 43066.55 48037.32 2020-10-18 05:41:23.000 292 21276.24 413.91 43066.56 48037.28 2020-10-18 05:41:24.000 292 21276.24 413.90 43066.59 48037.33 2020-10-18 05:41:25.000 292 21276.21 413.92 43066.59 48037.30 2020-10-18 05:41:26.000 292 21276.19 413.93 43066.61 48037.31 2020-10-18 05:41:27.000 292 21276.16 413.94 43066.59 48037.30 2020-10-18 05:41:28.000 292 21276.14 413.96 43066.55 48037.31 2020-10-18 05:41:29.000 292 21276.09 413.97 43066.54 48037.25 2020-10-18 05:41:30.000 292 21276.08 414.01 43066.53 48037.23 2020-10-18 05:41:31.000 292 21276.11 413.97 43066.52 48037.19 2020-10-18 05:41:32.000 292 21276.08 413.97 43066.54 48037.19 2020-10-18 05:41:33.000 292 21276.06 413.96 43066.51 48037.18 2020-10-18 05:41:34.000 292 21276.08 413.95 43066.51 48037.19 2020-10-18 05:41:35.000 292 21276.09 413.94 43066.53 48037.18 2020-10-18 05:41:36.000 292 21276.08 413.94 43066.56 48037.21 2020-10-18 05:41:37.000 292 21276.10 413.93 43066.57 48037.23 2020-10-18 05:41:38.000 292 21276.08 413.95 43066.57 48037.25 2020-10-18 05:41:39.000 292 21276.10 413.95 43066.51 48037.21 2020-10-18 05:41:40.000 292 21276.09 413.95 43066.52 48037.23 2020-10-18 05:41:41.000 292 21276.09 413.95 43066.53 48037.19 2020-10-18 05:41:42.000 292 21276.11 413.91 43066.52 48037.24 2020-10-18 05:41:43.000 292 21276.12 413.87 43066.53 48037.20 2020-10-18 05:41:44.000 292 21276.11 413.85 43066.53 48037.25 2020-10-18 05:41:45.000 292 21276.12 413.80 43066.53 48037.21 2020-10-18 05:41:46.000 292 21276.13 413.80 43066.54 48037.25 2020-10-18 05:41:47.000 292 21276.15 413.78 43066.58 48037.27 2020-10-18 05:41:48.000 292 21276.15 413.80 43066.59 48037.28 2020-10-18 05:41:49.000 292 21276.16 413.80 43066.59 48037.29 2020-10-18 05:41:50.000 292 21276.16 413.81 43066.57 48037.33 2020-10-18 05:41:51.000 292 21276.17 413.80 43066.59 48037.29 2020-10-18 05:41:52.000 292 21276.13 413.81 43066.62 48037.26 2020-10-18 05:41:53.000 292 21276.13 413.79 43066.60 48037.28 2020-10-18 05:41:54.000 292 21276.14 413.79 43066.61 48037.29 2020-10-18 05:41:55.000 292 21276.13 413.83 43066.61 48037.32 2020-10-18 05:41:56.000 292 21276.13 413.87 43066.61 48037.28 2020-10-18 05:41:57.000 292 21276.12 413.90 43066.64 48037.32 2020-10-18 05:41:58.000 292 21276.13 413.94 43066.62 48037.28 2020-10-18 05:41:59.000 292 21276.11 413.99 43066.57 48037.29 2020-10-18 05:42:00.000 292 21276.09 414.04 43066.61 48037.22 2020-10-18 05:42:01.000 292 21276.08 414.05 43066.59 48037.30 2020-10-18 05:42:02.000 292 21276.09 414.06 43066.59 48037.25 2020-10-18 05:42:03.000 292 21276.07 414.07 43066.60 48037.29 2020-10-18 05:42:04.000 292 21276.07 414.10 43066.61 48037.22 2020-10-18 05:42:05.000 292 21276.12 414.09 43066.56 48037.28 2020-10-18 05:42:06.000 292 21276.15 414.10 43066.55 48037.26 2020-10-18 05:42:07.000 292 21276.15 414.12 43066.55 48037.25 2020-10-18 05:42:08.000 292 21276.15 414.09 43066.57 48037.23 2020-10-18 05:42:09.000 292 21276.17 414.05 43066.57 48037.25 2020-10-18 05:42:10.000 292 21276.17 414.04 43066.56 48037.23 2020-10-18 05:42:11.000 292 21276.15 414.04 43066.56 48037.28 2020-10-18 05:42:12.000 292 21276.17 414.04 43066.56 48037.27 2020-10-18 05:42:13.000 292 21276.16 414.06 43066.52 48037.28 2020-10-18 05:42:14.000 292 21276.13 414.04 43066.50 48037.21 2020-10-18 05:42:15.000 292 21276.11 414.03 43066.51 48037.23 2020-10-18 05:42:16.000 292 21276.11 414.00 43066.53 48037.21 2020-10-18 05:42:17.000 292 21276.11 413.96 43066.55 48037.22 2020-10-18 05:42:18.000 292 21276.07 413.96 43066.53 48037.18 2020-10-18 05:42:19.000 292 21276.07 413.97 43066.51 48037.21 2020-10-18 05:42:20.000 292 21276.04 414.01 43066.50 48037.22 2020-10-18 05:42:21.000 292 21276.05 414.02 43066.51 48037.18 2020-10-18 05:42:22.000 292 21276.04 414.01 43066.51 48037.15 2020-10-18 05:42:23.000 292 21276.03 414.04 43066.50 48037.18 2020-10-18 05:42:24.000 292 21276.05 414.04 43066.50 48037.15 2020-10-18 05:42:25.000 292 21276.05 414.07 43066.44 48037.06 2020-10-18 05:42:26.000 292 21276.06 414.06 43066.43 48037.13 2020-10-18 05:42:27.000 292 21276.02 414.07 43066.40 48037.07 2020-10-18 05:42:28.000 292 21276.00 414.11 43066.39 48037.05 2020-10-18 05:42:29.000 292 21275.99 414.16 43066.33 48037.01 2020-10-18 05:42:30.000 292 21275.99 414.19 43066.33 48037.03 2020-10-18 05:42:31.000 292 21275.98 414.19 43066.33 48036.99 2020-10-18 05:42:32.000 292 21276.01 414.21 43066.29 48036.96 2020-10-18 05:42:33.000 292 21276.02 414.20 43066.26 48036.97 2020-10-18 05:42:34.000 292 21276.02 414.22 43066.25 48036.92 2020-10-18 05:42:35.000 292 21276.05 414.24 43066.24 48036.97 2020-10-18 05:42:36.000 292 21276.03 414.25 43066.20 48036.95 2020-10-18 05:42:37.000 292 21276.03 414.24 43066.22 48036.92 2020-10-18 05:42:38.000 292 21276.06 414.23 43066.21 48036.94 2020-10-18 05:42:39.000 292 21276.07 414.20 43066.23 48036.95 2020-10-18 05:42:40.000 292 21276.08 414.17 43066.27 48036.95 2020-10-18 05:42:41.000 292 21276.06 414.18 43066.30 48036.93 2020-10-18 05:42:42.000 292 21276.09 414.13 43066.30 48036.97 2020-10-18 05:42:43.000 292 21276.10 414.14 43066.35 48037.02 2020-10-18 05:42:44.000 292 21276.10 414.12 43066.33 48037.03 2020-10-18 05:42:45.000 292 21276.10 414.14 43066.33 48037.03 2020-10-18 05:42:46.000 292 21276.08 414.14 43066.37 48037.07 2020-10-18 05:42:47.000 292 21276.07 414.16 43066.34 48037.03 2020-10-18 05:42:48.000 292 21276.10 414.18 43066.33 48037.05 2020-10-18 05:42:49.000 292 21276.10 414.19 43066.34 48037.09 2020-10-18 05:42:50.000 292 21276.11 414.18 43066.34 48037.04 2020-10-18 05:42:51.000 292 21276.14 414.19 43066.36 48037.06 2020-10-18 05:42:52.000 292 21276.15 414.19 43066.38 48037.08 2020-10-18 05:42:53.000 292 21276.15 414.22 43066.37 48037.11 2020-10-18 05:42:54.000 292 21276.11 414.25 43066.35 48037.05 2020-10-18 05:42:55.000 292 21276.14 414.26 43066.33 48037.04 2020-10-18 05:42:56.000 292 21276.14 414.25 43066.33 48037.06 2020-10-18 05:42:57.000 292 21276.14 414.26 43066.30 48037.03 2020-10-18 05:42:58.000 292 21276.14 414.24 43066.31 48037.01 2020-10-18 05:42:59.000 292 21276.13 414.23 43066.30 48037.02 2020-10-18 05:43:00.000 292 21276.11 414.24 43066.31 48037.05 2020-10-18 05:43:01.000 292 21276.10 414.22 43066.32 48036.97 2020-10-18 05:43:02.000 292 21276.11 414.20 43066.32 48037.03 2020-10-18 05:43:03.000 292 21276.11 414.18 43066.32 48037.01 2020-10-18 05:43:04.000 292 21276.11 414.18 43066.32 48037.07 2020-10-18 05:43:05.000 292 21276.11 414.19 43066.33 48037.05 2020-10-18 05:43:06.000 292 21276.13 414.17 43066.34 48037.06 2020-10-18 05:43:07.000 292 21276.12 414.16 43066.33 48037.04 2020-10-18 05:43:08.000 292 21276.13 414.14 43066.33 48037.10 2020-10-18 05:43:09.000 292 21276.15 414.11 43066.36 48037.04 2020-10-18 05:43:10.000 292 21276.16 414.13 43066.39 48037.14 2020-10-18 05:43:11.000 292 21276.15 414.16 43066.37 48037.06 2020-10-18 05:43:12.000 292 21276.14 414.18 43066.36 48037.10 2020-10-18 05:43:13.000 292 21276.12 414.21 43066.34 48037.07 2020-10-18 05:43:14.000 292 21276.16 414.22 43066.33 48037.08 2020-10-18 05:43:15.000 292 21276.15 414.23 43066.32 48037.07 2020-10-18 05:43:16.000 292 21276.16 414.21 43066.34 48037.07 2020-10-18 05:43:17.000 292 21276.22 414.21 43066.33 48037.06 2020-10-18 05:43:18.000 292 21276.23 414.19 43066.32 48037.08 2020-10-18 05:43:19.000 292 21276.24 414.24 43066.32 48037.11 2020-10-18 05:43:20.000 292 21276.23 414.24 43066.31 48037.09 2020-10-18 05:43:21.000 292 21276.20 414.25 43066.32 48037.04 2020-10-18 05:43:22.000 292 21276.24 414.23 43066.27 48037.11 2020-10-18 05:43:23.000 292 21276.23 414.25 43066.28 48037.05 2020-10-18 05:43:24.000 292 21276.22 414.25 43066.27 48037.13 2020-10-18 05:43:25.000 292 21276.24 414.24 43066.29 48037.09 2020-10-18 05:43:26.000 292 21276.24 414.24 43066.33 48037.11 2020-10-18 05:43:27.000 292 21276.26 414.24 43066.32 48037.07 2020-10-18 05:43:28.000 292 21276.23 414.26 43066.35 48037.14 2020-10-18 05:43:29.000 292 21276.23 414.29 43066.34 48037.08 2020-10-18 05:43:30.000 292 21276.27 414.31 43066.32 48037.07 2020-10-18 05:43:31.000 292 21276.28 414.32 43066.32 48037.11 2020-10-18 05:43:32.000 292 21276.26 414.35 43066.29 48037.13 2020-10-18 05:43:33.000 292 21276.26 414.36 43066.26 48037.07 2020-10-18 05:43:34.000 292 21276.28 414.37 43066.28 48037.07 2020-10-18 05:43:35.000 292 21276.28 414.37 43066.28 48037.02 2020-10-18 05:43:36.000 292 21276.25 414.37 43066.24 48037.05 2020-10-18 05:43:37.000 292 21276.30 414.33 43066.24 48037.04 2020-10-18 05:43:38.000 292 21276.29 414.33 43066.25 48037.08 2020-10-18 05:43:39.000 292 21276.28 414.35 43066.27 48037.05 2020-10-18 05:43:40.000 292 21276.29 414.32 43066.25 48037.05 2020-10-18 05:43:41.000 292 21276.30 414.27 43066.28 48037.04 2020-10-18 05:43:42.000 292 21276.28 414.29 43066.26 48037.07 2020-10-18 05:43:43.000 292 21276.24 414.32 43066.24 48037.03 2020-10-18 05:43:44.000 292 21276.25 414.32 43066.23 48037.03 2020-10-18 05:43:45.000 292 21276.23 414.34 43066.22 48037.00 2020-10-18 05:43:46.000 292 21276.24 414.32 43066.23 48037.06 2020-10-18 05:43:47.000 292 21276.24 414.28 43066.24 48037.01 2020-10-18 05:43:48.000 292 21276.23 414.27 43066.22 48037.03 2020-10-18 05:43:49.000 292 21276.25 414.26 43066.25 48036.99 2020-10-18 05:43:50.000 292 21276.24 414.24 43066.27 48037.01 2020-10-18 05:43:51.000 292 21276.21 414.23 43066.26 48037.04 2020-10-18 05:43:52.000 292 21276.21 414.18 43066.30 48037.05 2020-10-18 05:43:53.000 292 21276.20 414.14 43066.33 48037.04 2020-10-18 05:43:54.000 292 21276.20 414.12 43066.32 48037.09 2020-10-18 05:43:55.000 292 21276.22 414.11 43066.33 48037.09 2020-10-18 05:43:56.000 292 21276.26 414.09 43066.32 48037.11 2020-10-18 05:43:57.000 292 21276.26 414.09 43066.28 48037.08 2020-10-18 05:43:58.000 292 21276.23 414.09 43066.33 48037.12 2020-10-18 05:43:59.000 292 21276.24 414.08 43066.33 48037.08 2020-10-18 05:44:00.000 292 21276.27 414.07 43066.34 48037.12 2020-10-18 05:44:01.000 292 21276.28 414.06 43066.35 48037.12 2020-10-18 05:44:02.000 292 21276.26 414.04 43066.33 48037.13 2020-10-18 05:44:03.000 292 21276.24 414.06 43066.32 48037.10 2020-10-18 05:44:04.000 292 21276.25 414.03 43066.32 48037.14 2020-10-18 05:44:05.000 292 21276.24 414.02 43066.34 48037.13 2020-10-18 05:44:06.000 292 21276.23 414.01 43066.32 48037.16 2020-10-18 05:44:07.000 292 21276.26 413.99 43066.33 48037.11 2020-10-18 05:44:08.000 292 21276.27 413.99 43066.34 48037.11 2020-10-18 05:44:09.000 292 21276.26 413.99 43066.35 48037.18 2020-10-18 05:44:10.000 292 21276.26 413.97 43066.37 48037.10 2020-10-18 05:44:11.000 292 21276.28 413.96 43066.37 48037.13 2020-10-18 05:44:12.000 292 21276.26 413.99 43066.38 48037.13 2020-10-18 05:44:13.000 292 21276.27 413.97 43066.36 48037.19 2020-10-18 05:44:14.000 292 21276.26 413.97 43066.36 48037.15 2020-10-18 05:44:15.000 292 21276.28 413.96 43066.37 48037.13 2020-10-18 05:44:16.000 292 21276.30 413.95 43066.40 48037.19 2020-10-18 05:44:17.000 292 21276.28 413.96 43066.40 48037.16 2020-10-18 05:44:18.000 292 21276.26 413.97 43066.36 48037.19 2020-10-18 05:44:19.000 292 21276.26 413.95 43066.41 48037.18 2020-10-18 05:44:20.000 292 21276.26 413.93 43066.43 48037.16 2020-10-18 05:44:21.000 292 21276.26 413.91 43066.42 48037.21 2020-10-18 05:44:22.000 292 21276.25 413.91 43066.46 48037.18 2020-10-18 05:44:23.000 292 21276.25 413.93 43066.47 48037.17 2020-10-18 05:44:24.000 292 21276.22 413.92 43066.45 48037.22 2020-10-18 05:44:25.000 292 21276.25 413.95 43066.42 48037.20 2020-10-18 05:44:26.000 292 21276.27 413.96 43066.42 48037.19 2020-10-18 05:44:27.000 292 21276.26 413.97 43066.41 48037.19 2020-10-18 05:44:28.000 292 21276.26 413.97 43066.42 48037.18 2020-10-18 05:44:29.000 292 21276.28 413.96 43066.43 48037.20 2020-10-18 05:44:30.000 292 21276.25 413.96 43066.42 48037.17 2020-10-18 05:44:31.000 292 21276.25 413.97 43066.41 48037.17 2020-10-18 05:44:32.000 292 21276.25 413.99 43066.42 48037.17 2020-10-18 05:44:33.000 292 21276.23 413.99 43066.43 48037.16 2020-10-18 05:44:34.000 292 21276.23 414.00 43066.41 48037.20 2020-10-18 05:44:35.000 292 21276.26 413.98 43066.38 48037.18 2020-10-18 05:44:36.000 292 21276.25 413.97 43066.40 48037.18 2020-10-18 05:44:37.000 292 21276.24 413.97 43066.43 48037.19 2020-10-18 05:44:38.000 292 21276.26 413.97 43066.40 48037.21 2020-10-18 05:44:39.000 292 21276.25 413.98 43066.41 48037.16 2020-10-18 05:44:40.000 292 21276.24 413.99 43066.43 48037.16 2020-10-18 05:44:41.000 292 21276.25 414.00 43066.40 48037.15 2020-10-18 05:44:42.000 292 21276.29 414.00 43066.37 48037.20 2020-10-18 05:44:43.000 292 21276.29 414.02 43066.38 48037.15 2020-10-18 05:44:44.000 292 21276.28 414.03 43066.38 48037.19 2020-10-18 05:44:45.000 292 21276.30 414.02 43066.44 48037.19 2020-10-18 05:44:46.000 292 21276.31 414.03 43066.45 48037.18 2020-10-18 05:44:47.000 292 21276.32 414.06 43066.47 48037.20 2020-10-18 05:44:48.000 292 21276.31 414.09 43066.46 48037.24 2020-10-18 05:44:49.000 292 21276.32 414.07 43066.45 48037.25 2020-10-18 05:44:50.000 292 21276.32 414.07 43066.45 48037.24 2020-10-18 05:44:51.000 292 21276.31 414.08 43066.45 48037.26 2020-10-18 05:44:52.000 292 21276.30 414.09 43066.46 48037.28 2020-10-18 05:44:53.000 292 21276.34 414.11 43066.45 48037.25 2020-10-18 05:44:54.000 292 21276.37 414.11 43066.46 48037.26 2020-10-18 05:44:55.000 292 21276.37 414.11 43066.46 48037.23 2020-10-18 05:44:56.000 292 21276.35 414.11 43066.45 48037.31 2020-10-18 05:44:57.000 292 21276.37 414.11 43066.43 48037.30 2020-10-18 05:44:58.000 292 21276.38 414.09 43066.46 48037.32 2020-10-18 05:44:59.000 292 21276.39 414.12 43066.47 48037.27 2020-10-18 05:45:00.000 292 21276.41 414.11 43066.51 48037.34 2020-10-18 05:45:01.000 292 21276.35 414.12 43066.52 48037.33 2020-10-18 05:45:02.000 292 21276.36 414.13 43066.54 48037.34 2020-10-18 05:45:03.000 292 21276.40 414.14 43066.54 48037.32 2020-10-18 05:45:04.000 292 21276.39 414.16 43066.53 48037.37 2020-10-18 05:45:05.000 292 21276.38 414.18 43066.52 48037.33 2020-10-18 05:45:06.000 292 21276.38 414.19 43066.53 48037.39 2020-10-18 05:45:07.000 292 21276.38 414.16 43066.52 48037.33 2020-10-18 05:45:08.000 292 21276.38 414.18 43066.52 48037.40 2020-10-18 05:45:09.000 292 21276.39 414.18 43066.54 48037.34 2020-10-18 05:45:10.000 292 21276.37 414.20 43066.54 48037.36 2020-10-18 05:45:11.000 292 21276.37 414.21 43066.55 48037.31 2020-10-18 05:45:12.000 292 21276.36 414.20 43066.51 48037.36 2020-10-18 05:45:13.000 292 21276.37 414.18 43066.55 48037.35 2020-10-18 05:45:14.000 292 21276.36 414.20 43066.55 48037.33 2020-10-18 05:45:15.000 292 21276.35 414.21 43066.51 48037.31 2020-10-18 05:45:16.000 292 21276.36 414.22 43066.50 48037.32 2020-10-18 05:45:17.000 292 21276.35 414.20 43066.50 48037.34 2020-10-18 05:45:18.000 292 21276.36 414.20 43066.50 48037.31 2020-10-18 05:45:19.000 292 21276.36 414.23 43066.48 48037.31 2020-10-18 05:45:20.000 292 21276.34 414.26 43066.50 48037.30 2020-10-18 05:45:21.000 292 21276.34 414.24 43066.49 48037.32 2020-10-18 05:45:22.000 292 21276.35 414.25 43066.48 48037.32 2020-10-18 05:45:23.000 292 21276.36 414.29 43066.46 48037.28 2020-10-18 05:45:24.000 292 21276.35 414.31 43066.44 48037.26 2020-10-18 05:45:25.000 292 21276.34 414.32 43066.45 48037.29 2020-10-18 05:45:26.000 292 21276.34 414.29 43066.46 48037.22 2020-10-18 05:45:27.000 292 21276.34 414.28 43066.44 48037.29 2020-10-18 05:45:28.000 292 21276.36 414.32 43066.40 48037.27 2020-10-18 05:45:29.000 292 21276.36 414.31 43066.41 48037.26 2020-10-18 05:45:30.000 292 21276.35 414.31 43066.43 48037.25 2020-10-18 05:45:31.000 292 21276.35 414.31 43066.42 48037.24 2020-10-18 05:45:32.000 292 21276.38 414.30 43066.38 48037.28 2020-10-18 05:45:33.000 292 21276.36 414.31 43066.36 48037.21 2020-10-18 05:45:34.000 292 21276.37 414.31 43066.40 48037.26 2020-10-18 05:45:35.000 292 21276.38 414.29 43066.42 48037.29 2020-10-18 05:45:36.000 292 21276.36 414.28 43066.40 48037.24 2020-10-18 05:45:37.000 292 21276.39 414.27 43066.39 48037.24 2020-10-18 05:45:38.000 292 21276.40 414.28 43066.41 48037.25 2020-10-18 05:45:39.000 292 21276.40 414.29 43066.37 48037.28 2020-10-18 05:45:40.000 292 21276.40 414.33 43066.36 48037.25 2020-10-18 05:45:41.000 292 21276.41 414.33 43066.33 48037.26 2020-10-18 05:45:42.000 292 21276.42 414.33 43066.33 48037.20 2020-10-18 05:45:43.000 292 21276.40 414.33 43066.31 48037.20 2020-10-18 05:45:44.000 292 21276.40 414.33 43066.30 48037.18 2020-10-18 05:45:45.000 292 21276.40 414.34 43066.33 48037.17 2020-10-18 05:45:46.000 292 21276.39 414.34 43066.31 48037.18 2020-10-18 05:45:47.000 292 21276.39 414.33 43066.32 48037.19 2020-10-18 05:45:48.000 292 21276.40 414.34 43066.31 48037.15 2020-10-18 05:45:49.000 292 21276.41 414.37 43066.29 48037.19 2020-10-18 05:45:50.000 292 21276.39 414.40 43066.28 48037.13 2020-10-18 05:45:51.000 292 21276.38 414.45 43066.29 48037.16 2020-10-18 05:45:52.000 292 21276.36 414.44 43066.25 48037.11 2020-10-18 05:45:53.000 292 21276.37 414.45 43066.22 48037.15 2020-10-18 05:45:54.000 292 21276.40 414.46 43066.22 48037.08 2020-10-18 05:45:55.000 292 21276.39 414.49 43066.18 48037.10 2020-10-18 05:45:56.000 292 21276.41 414.49 43066.18 48037.06 2020-10-18 05:45:57.000 292 21276.40 414.50 43066.17 48037.07 2020-10-18 05:45:58.000 292 21276.37 414.51 43066.16 48037.05 2020-10-18 05:45:59.000 292 21276.38 414.52 43066.15 48037.06 2020-10-18 05:46:00.000 292 21276.41 414.52 43066.15 48037.02 2020-10-18 05:46:01.000 292 21276.42 414.51 43066.15 48037.03 2020-10-18 05:46:02.000 292 21276.40 414.50 43066.14 48037.01 2020-10-18 05:46:03.000 292 21276.40 414.47 43066.16 48037.03 2020-10-18 05:46:04.000 292 21276.44 414.41 43066.19 48037.04 2020-10-18 05:46:05.000 292 21276.44 414.39 43066.19 48037.03 2020-10-18 05:46:06.000 292 21276.45 414.36 43066.19 48037.07 2020-10-18 05:46:07.000 292 21276.48 414.34 43066.20 48037.14 2020-10-18 05:46:08.000 292 21276.44 414.33 43066.20 48037.13 2020-10-18 05:46:09.000 292 21276.45 414.32 43066.25 48037.13 2020-10-18 05:46:10.000 292 21276.48 414.31 43066.31 48037.14 2020-10-18 05:46:11.000 292 21276.46 414.32 43066.28 48037.17 2020-10-18 05:46:12.000 292 21276.47 414.30 43066.28 48037.19 2020-10-18 05:46:13.000 292 21276.48 414.30 43066.31 48037.18 2020-10-18 05:46:14.000 292 21276.50 414.27 43066.33 48037.19 2020-10-18 05:46:15.000 292 21276.50 414.27 43066.33 48037.19 2020-10-18 05:46:16.000 292 21276.49 414.29 43066.32 48037.19 2020-10-18 05:46:17.000 292 21276.49 414.31 43066.30 48037.23 2020-10-18 05:46:18.000 292 21276.50 414.31 43066.33 48037.21 2020-10-18 05:46:19.000 292 21276.54 414.29 43066.36 48037.22 2020-10-18 05:46:20.000 292 21276.52 414.30 43066.33 48037.20 2020-10-18 05:46:21.000 292 21276.50 414.33 43066.33 48037.23 2020-10-18 05:46:22.000 292 21276.51 414.36 43066.31 48037.18 2020-10-18 05:46:23.000 292 21276.49 414.35 43066.32 48037.17 2020-10-18 05:46:24.000 292 21276.47 414.38 43066.30 48037.15 2020-10-18 05:46:25.000 292 21276.46 414.41 43066.26 48037.19 2020-10-18 05:46:26.000 292 21276.45 414.44 43066.23 48037.15 2020-10-18 05:46:27.000 292 21276.44 414.45 43066.23 48037.15 2020-10-18 05:46:28.000 292 21276.45 414.42 43066.26 48037.11 2020-10-18 05:46:29.000 292 21276.47 414.43 43066.24 48037.13 2020-10-18 05:46:30.000 292 21276.45 414.41 43066.22 48037.16 2020-10-18 05:46:31.000 292 21276.45 414.43 43066.23 48037.09 2020-10-18 05:46:32.000 292 21276.46 414.42 43066.23 48037.16 2020-10-18 05:46:33.000 292 21276.47 414.40 43066.25 48037.15 2020-10-18 05:46:34.000 292 21276.51 414.43 43066.27 48037.13 2020-10-18 05:46:35.000 292 21276.51 414.41 43066.25 48037.14 2020-10-18 05:46:36.000 292 21276.50 414.40 43066.27 48037.13 2020-10-18 05:46:37.000 292 21276.48 414.40 43066.26 48037.16 2020-10-18 05:46:38.000 292 21276.48 414.40 43066.29 48037.16 2020-10-18 05:46:39.000 292 21276.50 414.42 43066.27 48037.17 2020-10-18 05:46:40.000 292 21276.51 414.42 43066.25 48037.16 2020-10-18 05:46:41.000 292 21276.51 414.44 43066.25 48037.17 2020-10-18 05:46:42.000 292 21276.49 414.47 43066.25 48037.16 2020-10-18 05:46:43.000 292 21276.49 414.48 43066.24 48037.15 2020-10-18 05:46:44.000 292 21276.52 414.49 43066.23 48037.16 2020-10-18 05:46:45.000 292 21276.51 414.49 43066.23 48037.16 2020-10-18 05:46:46.000 292 21276.52 414.55 43066.22 48037.11 2020-10-18 05:46:47.000 292 21276.49 414.56 43066.23 48037.13 2020-10-18 05:46:48.000 292 21276.50 414.54 43066.23 48037.13 2020-10-18 05:46:49.000 292 21276.51 414.55 43066.20 48037.13 2020-10-18 05:46:50.000 292 21276.52 414.55 43066.20 48037.08 2020-10-18 05:46:51.000 292 21276.51 414.55 43066.20 48037.13 2020-10-18 05:46:52.000 292 21276.52 414.59 43066.20 48037.09 2020-10-18 05:46:53.000 292 21276.53 414.58 43066.21 48037.14 2020-10-18 05:46:54.000 292 21276.51 414.61 43066.23 48037.07 2020-10-18 05:46:55.000 292 21276.51 414.57 43066.25 48037.13 2020-10-18 05:46:56.000 292 21276.50 414.59 43066.21 48037.10 2020-10-18 05:46:57.000 292 21276.52 414.58 43066.21 48037.16 2020-10-18 05:46:58.000 292 21276.53 414.59 43066.22 48037.13 2020-10-18 05:46:59.000 292 21276.52 414.57 43066.20 48037.18 2020-10-18 05:47:00.000 292 21276.52 414.57 43066.20 48037.15 2020-10-18 05:47:01.000 292 21276.51 414.59 43066.23 48037.11 2020-10-18 05:47:02.000 292 21276.54 414.57 43066.24 48037.18 2020-10-18 05:47:03.000 292 21276.55 414.57 43066.24 48037.17 2020-10-18 05:47:04.000 292 21276.52 414.60 43066.23 48037.14 2020-10-18 05:47:05.000 292 21276.53 414.65 43066.21 48037.18 2020-10-18 05:47:06.000 292 21276.55 414.65 43066.21 48037.16 2020-10-18 05:47:07.000 292 21276.53 414.67 43066.22 48037.12 2020-10-18 05:47:08.000 292 21276.52 414.68 43066.23 48037.18 2020-10-18 05:47:09.000 292 21276.55 414.67 43066.24 48037.13 2020-10-18 05:47:10.000 292 21276.54 414.65 43066.25 48037.20 2020-10-18 05:47:11.000 292 21276.55 414.66 43066.28 48037.15 2020-10-18 05:47:12.000 292 21276.53 414.68 43066.26 48037.19 2020-10-18 05:47:13.000 292 21276.55 414.68 43066.26 48037.15 2020-10-18 05:47:14.000 292 21276.54 414.68 43066.26 48037.17 2020-10-18 05:47:15.000 292 21276.51 414.68 43066.28 48037.17 2020-10-18 05:47:16.000 292 21276.53 414.71 43066.25 48037.23 2020-10-18 05:47:17.000 292 21276.56 414.71 43066.24 48037.16 2020-10-18 05:47:18.000 292 21276.54 414.72 43066.24 48037.17 2020-10-18 05:47:19.000 292 21276.57 414.73 43066.25 48037.19 2020-10-18 05:47:20.000 292 21276.54 414.73 43066.25 48037.18 2020-10-18 05:47:21.000 292 21276.53 414.74 43066.28 48037.21 2020-10-18 05:47:22.000 292 21276.50 414.76 43066.29 48037.19 2020-10-18 05:47:23.000 292 21276.50 414.77 43066.31 48037.19 2020-10-18 05:47:24.000 292 21276.53 414.77 43066.32 48037.19 2020-10-18 05:47:25.000 292 21276.51 414.78 43066.28 48037.25 2020-10-18 05:47:26.000 292 21276.51 414.78 43066.29 48037.21 2020-10-18 05:47:27.000 292 21276.53 414.77 43066.36 48037.28 2020-10-18 05:47:28.000 292 21276.53 414.77 43066.35 48037.26 2020-10-18 05:47:29.000 292 21276.57 414.73 43066.37 48037.29 2020-10-18 05:47:30.000 292 21276.54 414.75 43066.39 48037.28 2020-10-18 05:47:31.000 292 21276.53 414.78 43066.39 48037.32 2020-10-18 05:47:32.000 292 21276.54 414.80 43066.39 48037.31 2020-10-18 05:47:33.000 292 21276.52 414.83 43066.38 48037.33 2020-10-18 05:47:34.000 292 21276.53 414.83 43066.37 48037.28 2020-10-18 05:47:35.000 292 21276.54 414.83 43066.31 48037.31 2020-10-18 05:47:36.000 292 21276.53 414.80 43066.32 48037.30 2020-10-18 05:47:37.000 292 21276.51 414.79 43066.36 48037.29 2020-10-18 05:47:38.000 292 21276.53 414.78 43066.36 48037.28 2020-10-18 05:47:39.000 292 21276.52 414.78 43066.34 48037.29 2020-10-18 05:47:40.000 292 21276.52 414.76 43066.37 48037.30 2020-10-18 05:47:41.000 292 21276.51 414.75 43066.39 48037.31 2020-10-18 05:47:42.000 292 21276.50 414.74 43066.40 48037.30 2020-10-18 05:47:43.000 292 21276.53 414.72 43066.41 48037.33 2020-10-18 05:47:44.000 292 21276.51 414.73 43066.40 48037.28 2020-10-18 05:47:45.000 292 21276.53 414.70 43066.41 48037.40 2020-10-18 05:47:46.000 292 21276.56 414.67 43066.43 48037.32 2020-10-18 05:47:47.000 292 21276.58 414.67 43066.44 48037.35 2020-10-18 05:47:48.000 292 21276.57 414.64 43066.47 48037.39 2020-10-18 05:47:49.000 292 21276.55 414.65 43066.46 48037.42 2020-10-18 05:47:50.000 292 21276.56 414.64 43066.48 48037.40 2020-10-18 05:47:51.000 292 21276.55 414.68 43066.46 48037.41 2020-10-18 05:47:52.000 292 21276.56 414.71 43066.47 48037.42 2020-10-18 05:47:53.000 292 21276.58 414.71 43066.49 48037.41 2020-10-18 05:47:54.000 292 21276.57 414.71 43066.51 48037.43 2020-10-18 05:47:55.000 292 21276.57 414.71 43066.51 48037.46 2020-10-18 05:47:56.000 292 21276.54 414.73 43066.50 48037.39 2020-10-18 05:47:57.000 292 21276.56 414.75 43066.50 48037.45 2020-10-18 05:47:58.000 292 21276.52 414.76 43066.46 48037.42 2020-10-18 05:47:59.000 292 21276.51 414.74 43066.50 48037.42 2020-10-18 05:48:00.000 292 21276.54 414.75 43066.53 48037.49 2020-10-18 05:48:01.000 292 21276.52 414.75 43066.51 48037.43 2020-10-18 05:48:02.000 292 21276.52 414.76 43066.50 48037.44 2020-10-18 05:48:03.000 292 21276.52 414.74 43066.52 48037.40 2020-10-18 05:48:04.000 292 21276.54 414.73 43066.53 48037.50 2020-10-18 05:48:05.000 292 21276.49 414.73 43066.53 48037.43 2020-10-18 05:48:06.000 292 21276.50 414.75 43066.53 48037.51 2020-10-18 05:48:07.000 292 21276.52 414.75 43066.55 48037.46 2020-10-18 05:48:08.000 292 21276.51 414.76 43066.53 48037.28 2020-10-18 05:48:09.000 292 21276.49 414.74 43066.57 48037.53 2020-10-18 05:48:10.000 292 21276.51 414.74 43066.53 48037.48 2020-10-18 05:48:11.000 292 21276.52 414.73 43066.52 48037.31 2020-10-18 05:48:12.000 292 21276.50 414.75 43066.52 48037.54 2020-10-18 05:48:13.000 292 21276.51 414.76 43066.54 48037.43 2020-10-18 05:48:14.000 292 21276.52 414.76 43066.54 48037.42 2020-10-18 05:48:15.000 292 21276.51 414.79 43066.53 48037.48 2020-10-18 05:48:16.000 292 21276.51 414.81 43066.56 48037.49 2020-10-18 05:48:17.000 292 21276.51 414.82 43066.54 48037.38 2020-10-18 05:48:18.000 292 21276.49 414.81 43066.57 48037.51 2020-10-18 05:48:19.000 292 21276.49 414.82 43066.57 48037.48 2020-10-18 05:48:20.000 292 21276.48 414.82 43066.56 48037.43 2020-10-18 05:48:21.000 292 21276.50 414.83 43066.54 48037.46 2020-10-18 05:48:22.000 292 21276.50 414.82 43066.53 48037.36 2020-10-18 05:48:23.000 292 21276.49 414.84 43066.54 48037.52 2020-10-18 05:48:24.000 292 21276.51 414.87 43066.55 48037.42 2020-10-18 05:48:25.000 292 21276.53 414.86 43066.56 48037.44 2020-10-18 05:48:26.000 292 21276.54 414.86 43066.53 48037.44 2020-10-18 05:48:27.000 292 21276.55 414.86 43066.44 48037.43 2020-10-18 05:48:28.000 292 21276.53 414.89 43066.46 48037.41 2020-10-18 05:48:29.000 292 21276.51 414.87 43066.46 48037.41 2020-10-18 05:48:30.000 292 21276.51 414.85 43066.48 48037.44 2020-10-18 05:48:31.000 292 21276.50 414.83 43066.48 48037.41 2020-10-18 05:48:32.000 292 21276.50 414.80 43066.51 48037.40 2020-10-18 05:48:33.000 292 21276.51 414.80 43066.46 48037.38 2020-10-18 05:48:34.000 292 21276.57 414.81 43066.45 48037.40 2020-10-18 05:48:35.000 292 21276.57 414.80 43066.47 48037.43 2020-10-18 05:48:36.000 292 21276.58 414.77 43066.50 48037.41 2020-10-18 05:48:37.000 292 21276.54 414.78 43066.47 48037.44 2020-10-18 05:48:38.000 292 21276.53 414.80 43066.50 48037.41 2020-10-18 05:48:39.000 292 21276.54 414.83 43066.47 48037.48 2020-10-18 05:48:40.000 292 21276.55 414.85 43066.45 48037.45 2020-10-18 05:48:41.000 292 21276.55 414.84 43066.47 48037.42 2020-10-18 05:48:42.000 292 21276.54 414.86 43066.48 48037.44 2020-10-18 05:48:43.000 292 21276.55 414.87 43066.48 48037.44 2020-10-18 05:48:44.000 292 21276.54 414.88 43066.49 48037.41 2020-10-18 05:48:45.000 292 21276.55 414.88 43066.47 48037.47 2020-10-18 05:48:46.000 292 21276.56 414.87 43066.43 48037.41 2020-10-18 05:48:47.000 292 21276.56 414.90 43066.45 48037.39 2020-10-18 05:48:48.000 292 21276.51 414.90 43066.48 48037.40 2020-10-18 05:48:49.000 292 21276.55 414.93 43066.51 48037.41 2020-10-18 05:48:50.000 292 21276.55 414.91 43066.48 48037.40 2020-10-18 05:48:51.000 292 21276.54 414.89 43066.43 48037.37 2020-10-18 05:48:52.000 292 21276.55 414.89 43066.43 48037.38 2020-10-18 05:48:53.000 292 21276.56 414.91 43066.47 48037.37 2020-10-18 05:48:54.000 292 21276.55 414.91 43066.45 48037.48 2020-10-18 05:48:55.000 292 21276.54 414.91 43066.44 48037.38 2020-10-18 05:48:56.000 292 21276.52 414.91 43066.46 48037.40 2020-10-18 05:48:57.000 292 21276.55 414.89 43066.48 48037.43 2020-10-18 05:48:58.000 292 21276.56 414.90 43066.53 48037.41 2020-10-18 05:48:59.000 292 21276.55 414.84 43066.51 48037.47 2020-10-18 05:49:00.000 292 21276.53 414.83 43066.51 48037.45 2020-10-18 05:49:01.000 292 21276.49 414.82 43066.49 48037.42 2020-10-18 05:49:02.000 292 21276.49 414.81 43066.46 48037.43 2020-10-18 05:49:03.000 292 21276.48 414.82 43066.43 48037.41 2020-10-18 05:49:04.000 292 21276.45 414.81 43066.41 48037.34 2020-10-18 05:49:05.000 292 21276.46 414.80 43066.38 48037.35 2020-10-18 05:49:06.000 292 21276.48 414.75 43066.38 48037.33 2020-10-18 05:49:07.000 292 21276.48 414.75 43066.40 48037.29 2020-10-18 05:49:08.000 292 21276.46 414.73 43066.41 48037.36 2020-10-18 05:49:09.000 292 21276.43 414.73 43066.39 48037.28 2020-10-18 05:49:10.000 292 21276.42 414.77 43066.39 48037.33 2020-10-18 05:49:11.000 292 21276.40 414.81 43066.43 48037.15 2020-10-18 05:49:12.000 292 21276.40 414.84 43066.38 48037.32 2020-10-18 05:49:13.000 292 21276.40 414.88 43066.34 48037.27 2020-10-18 05:49:14.000 292 21276.40 414.89 43066.31 48037.25 2020-10-18 05:49:15.000 292 21276.43 414.95 43066.29 48037.18 2020-10-18 05:49:16.000 292 21276.47 414.98 43066.29 48037.22 2020-10-18 05:49:17.000 292 21276.47 415.06 43066.27 48037.18 2020-10-18 05:49:18.000 292 21276.49 415.12 43066.25 48037.21 2020-10-18 05:49:19.000 292 21276.52 415.17 43066.22 48037.23 2020-10-18 05:49:20.000 292 21276.48 415.21 43066.21 48037.14 2020-10-18 05:49:21.000 292 21276.45 415.25 43066.19 48037.05 2020-10-18 05:49:22.000 292 21276.46 415.29 43066.14 48037.15 2020-10-18 05:49:23.000 292 21276.44 415.33 43066.16 48037.15 2020-10-18 05:49:24.000 292 21276.45 415.35 43066.14 48037.09 2020-10-18 05:49:25.000 292 21276.45 415.40 43066.11 48037.07 2020-10-18 05:49:26.000 292 21276.47 415.46 43066.09 48037.02 2020-10-18 05:49:27.000 292 21276.48 415.53 43066.04 48037.05 2020-10-18 05:49:28.000 292 21276.49 415.55 43065.99 48037.02 2020-10-18 05:49:29.000 292 21276.53 415.52 43065.95 48036.94 2020-10-18 05:49:30.000 292 21276.52 415.50 43065.95 48036.97 2020-10-18 05:49:31.000 292 21276.52 415.48 43065.96 48036.93 2020-10-18 05:49:32.000 292 21276.56 415.44 43065.91 48036.93 2020-10-18 05:49:33.000 292 21276.55 415.42 43065.92 48036.93 2020-10-18 05:49:34.000 292 21276.57 415.38 43065.94 48036.97 2020-10-18 05:49:35.000 292 21276.54 415.34 43065.97 48036.91 2020-10-18 05:49:36.000 292 21276.53 415.27 43066.00 48036.96 2020-10-18 05:49:37.000 292 21276.55 415.22 43066.05 48037.00 2020-10-18 05:49:38.000 292 21276.57 415.20 43066.12 48037.06 2020-10-18 05:49:39.000 292 21276.56 415.21 43066.12 48037.08 2020-10-18 05:49:40.000 292 21276.55 415.17 43066.15 48037.14 2020-10-18 05:49:41.000 292 21276.55 415.13 43066.19 48037.11 2020-10-18 05:49:42.000 292 21276.51 415.13 43066.19 48037.05 2020-10-18 05:49:43.000 292 21276.54 415.11 43066.19 48037.15 2020-10-18 05:49:44.000 292 21276.51 415.10 43066.16 48037.18 2020-10-18 05:49:45.000 292 21276.52 415.08 43066.15 48037.11 2020-10-18 05:49:46.000 292 21276.51 415.11 43066.13 48037.16 2020-10-18 05:49:47.000 292 21276.52 415.14 43066.12 48037.08 2020-10-18 05:49:48.000 292 21276.51 415.13 43066.10 48037.11 2020-10-18 05:49:49.000 292 21276.49 415.09 43066.11 48036.96 2020-10-18 05:49:50.000 292 21276.50 415.06 43066.15 48037.11 2020-10-18 05:49:51.000 292 21276.52 415.09 43066.16 48037.05 2020-10-18 05:49:52.000 292 21276.54 415.17 43066.12 48037.10 2020-10-18 05:49:53.000 292 21276.52 415.17 43066.06 48037.03 2020-10-18 05:49:54.000 292 21276.51 415.16 43066.00 48037.02 2020-10-18 05:49:55.000 292 21276.54 415.14 43066.00 48036.93 2020-10-18 05:49:56.000 292 21276.52 415.13 43065.98 48036.99 2020-10-18 05:49:57.000 292 21276.52 415.10 43065.99 48036.98 2020-10-18 05:49:58.000 292 21276.48 415.07 43066.00 48036.95 2020-10-18 05:49:59.000 292 21276.53 415.00 43066.00 48037.02 2020-10-18 05:50:00.000 292 21276.56 414.97 43066.05 48037.00 2020-10-18 05:50:01.000 292 21276.54 414.99 43066.09 48037.06 2020-10-18 05:50:02.000 292 21276.54 414.97 43066.12 48037.06 2020-10-18 05:50:03.000 292 21276.53 414.96 43066.13 48037.06 2020-10-18 05:50:04.000 292 21276.53 414.96 43066.15 48037.08 2020-10-18 05:50:05.000 292 21276.52 414.95 43066.12 48037.10 2020-10-18 05:50:06.000 292 21276.51 414.93 43066.11 48037.07 2020-10-18 05:50:07.000 292 21276.51 414.94 43066.15 48037.13 2020-10-18 05:50:08.000 292 21276.55 414.93 43066.15 48037.11 2020-10-18 05:50:09.000 292 21276.54 414.92 43066.14 48037.14 2020-10-18 05:50:10.000 292 21276.53 414.92 43066.13 48037.13 2020-10-18 05:50:11.000 292 21276.54 414.93 43066.14 48037.15 2020-10-18 05:50:12.000 292 21276.57 414.91 43066.16 48037.13 2020-10-18 05:50:13.000 292 21276.55 414.91 43066.15 48037.14 2020-10-18 05:50:14.000 292 21276.53 414.93 43066.15 48037.12 2020-10-18 05:50:15.000 292 21276.54 414.92 43066.15 48037.16 2020-10-18 05:50:16.000 292 21276.54 414.91 43066.14 48037.15 2020-10-18 05:50:17.000 292 21276.54 414.90 43066.13 48037.15 2020-10-18 05:50:18.000 292 21276.55 414.90 43066.13 48037.21 2020-10-18 05:50:19.000 292 21276.57 414.90 43066.16 48037.15 2020-10-18 05:50:20.000 292 21276.58 414.92 43066.17 48037.15 2020-10-18 05:50:21.000 292 21276.59 414.93 43066.16 48037.18 2020-10-18 05:50:22.000 292 21276.62 414.93 43066.16 48037.18 2020-10-18 05:50:23.000 292 21276.61 414.95 43066.15 48037.19 2020-10-18 05:50:24.000 292 21276.61 414.96 43066.15 48037.10 2020-10-18 05:50:25.000 292 21276.61 414.97 43066.12 48037.15 2020-10-18 05:50:26.000 292 21276.62 414.98 43066.08 48037.15 2020-10-18 05:50:27.000 292 21276.64 414.99 43066.09 48037.17 2020-10-18 05:50:28.000 292 21276.63 414.97 43066.07 48037.12 2020-10-18 05:50:29.000 292 21276.61 415.00 43066.12 48037.13 2020-10-18 05:50:30.000 292 21276.63 415.00 43066.12 48037.13 2020-10-18 05:50:31.000 292 21276.65 414.98 43066.13 48037.17 2020-10-18 05:50:32.000 292 21276.63 415.02 43066.14 48037.17 2020-10-18 05:50:33.000 292 21276.64 415.01 43066.15 48037.17 2020-10-18 05:50:34.000 292 21276.69 415.02 43066.15 48037.14 2020-10-18 05:50:35.000 292 21276.70 415.03 43066.12 48037.24 2020-10-18 05:50:36.000 292 21276.69 415.03 43066.15 48037.20 2020-10-18 05:50:37.000 292 21276.72 415.02 43066.16 48037.18 2020-10-18 05:50:38.000 292 21276.72 415.03 43066.14 48037.18 2020-10-18 05:50:39.000 292 21276.74 415.00 43066.14 48037.24 2020-10-18 05:50:40.000 292 21276.72 415.00 43066.12 48037.16 2020-10-18 05:50:41.000 292 21276.71 415.03 43066.13 48037.23 2020-10-18 05:50:42.000 292 21276.75 415.01 43066.16 48037.18 2020-10-18 05:50:43.000 292 21276.75 414.99 43066.14 48037.23 2020-10-18 05:50:44.000 292 21276.75 415.02 43066.13 48037.21 2020-10-18 05:50:45.000 292 21276.78 415.01 43066.12 48037.19 2020-10-18 05:50:46.000 292 21276.78 415.04 43066.14 48037.23 2020-10-18 05:50:47.000 292 21276.78 415.06 43066.14 48037.18 2020-10-18 05:50:48.000 292 21276.79 415.04 43066.12 48037.20 2020-10-18 05:50:49.000 292 21276.77 415.02 43066.11 48037.20 2020-10-18 05:50:50.000 292 21276.72 415.02 43066.09 48037.22 2020-10-18 05:50:51.000 292 21276.75 414.98 43066.11 48037.16 2020-10-18 05:50:52.000 292 21276.79 414.97 43066.11 48037.23 2020-10-18 05:50:53.000 292 21276.78 414.98 43066.11 48037.24 2020-10-18 05:50:54.000 292 21276.78 414.97 43066.11 48037.20 2020-10-18 05:50:55.000 292 21276.78 414.94 43066.10 48037.17 2020-10-18 05:50:56.000 292 21276.77 414.94 43066.11 48037.22 2020-10-18 05:50:57.000 292 21276.78 414.94 43066.12 48037.25 2020-10-18 05:50:58.000 292 21276.79 414.93 43066.14 48037.18 2020-10-18 05:50:59.000 292 21276.78 414.91 43066.15 48037.27 2020-10-18 05:51:00.000 292 21276.78 414.87 43066.18 48037.25 2020-10-18 05:51:01.000 292 21276.77 414.85 43066.17 48037.26 2020-10-18 05:51:02.000 292 21276.76 414.84 43066.16 48037.17 2020-10-18 05:51:03.000 292 21276.76 414.85 43066.16 48037.32 2020-10-18 05:51:04.000 292 21276.75 414.85 43066.21 48037.21 2020-10-18 05:51:05.000 292 21276.76 414.84 43066.24 48037.30 2020-10-18 05:51:06.000 292 21276.77 414.84 43066.25 48037.28 2020-10-18 05:51:07.000 292 21276.73 414.84 43066.21 48037.32 2020-10-18 05:51:08.000 292 21276.74 414.83 43066.21 48037.19 2020-10-18 05:51:09.000 292 21276.76 414.83 43066.29 48037.35 2020-10-18 05:51:10.000 292 21276.70 414.85 43066.29 48037.29 2020-10-18 05:51:11.000 292 21276.71 414.88 43066.31 48037.34 2020-10-18 05:51:12.000 292 21276.72 414.88 43066.28 48037.33 2020-10-18 05:51:13.000 292 21276.72 414.87 43066.27 48037.32 2020-10-18 05:51:14.000 292 21276.71 414.85 43066.28 48037.24 2020-10-18 05:51:15.000 292 21276.70 414.83 43066.31 48037.39 2020-10-18 05:51:16.000 292 21276.69 414.81 43066.30 48037.32 2020-10-18 05:51:17.000 292 21276.70 414.82 43066.32 48037.36 2020-10-18 05:51:18.000 292 21276.71 414.79 43066.33 48037.35 2020-10-18 05:51:19.000 292 21276.71 414.78 43066.31 48037.37 2020-10-18 05:51:20.000 292 21276.69 414.79 43066.30 48037.35 2020-10-18 05:51:21.000 292 21276.70 414.79 43066.31 48037.20 2020-10-18 05:51:22.000 292 21276.72 414.75 43066.32 48037.36 2020-10-18 05:51:23.000 292 21276.72 414.76 43066.31 48037.40 2020-10-18 05:51:24.000 292 21276.75 414.78 43066.31 48037.33 2020-10-18 05:51:25.000 292 21276.76 414.79 43066.32 48037.35 2020-10-18 05:51:26.000 292 21276.76 414.82 43066.32 48037.41 2020-10-18 05:51:27.000 292 21276.79 414.83 43066.34 48037.41 2020-10-18 05:51:28.000 292 21276.81 414.83 43066.38 48037.41 2020-10-18 05:51:29.000 292 21276.78 414.78 43066.39 48037.43 2020-10-18 05:51:30.000 292 21276.74 414.78 43066.39 48037.33 2020-10-18 05:51:31.000 292 21276.76 414.78 43066.44 48037.40 2020-10-18 05:51:32.000 292 21276.77 414.78 43066.41 48037.37 2020-10-18 05:51:33.000 292 21276.77 414.79 43066.36 48037.50 2020-10-18 05:51:34.000 292 21276.75 414.77 43066.37 48037.48 2020-10-18 05:51:35.000 292 21276.76 414.77 43066.36 48037.43 2020-10-18 05:51:36.000 292 21276.77 414.76 43066.34 48037.41 2020-10-18 05:51:37.000 292 21276.78 414.76 43066.35 48037.43 2020-10-18 05:51:38.000 292 21276.82 414.78 43066.35 48037.48 2020-10-18 05:51:39.000 292 21276.84 414.84 43066.38 48037.44 2020-10-18 05:51:40.000 292 21276.87 414.86 43066.43 48037.41 2020-10-18 05:51:41.000 292 21276.90 414.87 43066.42 48037.36 2020-10-18 05:51:42.000 292 21276.89 414.89 43066.42 48037.59 2020-10-18 05:51:43.000 292 21276.91 414.87 43066.42 48037.47 2020-10-18 05:51:44.000 292 21276.90 414.90 43066.45 48037.48 2020-10-18 05:51:45.000 292 21276.90 414.93 43066.43 48037.57 2020-10-18 05:51:46.000 292 21276.93 414.91 43066.45 48037.57 2020-10-18 05:51:47.000 292 21276.98 414.93 43066.46 48037.55 2020-10-18 05:51:48.000 292 21277.00 414.92 43066.47 48037.55 2020-10-18 05:51:49.000 292 21277.06 414.93 43066.45 48037.65 2020-10-18 05:51:50.000 292 21277.04 414.98 43066.44 48037.60 2020-10-18 05:51:51.000 292 21277.08 414.97 43066.46 48037.58 2020-10-18 05:51:52.000 292 21277.13 414.98 43066.43 48037.63 2020-10-18 05:51:53.000 292 21277.14 415.02 43066.40 48037.64 2020-10-18 05:51:54.000 292 21277.17 415.01 43066.42 48037.59 2020-10-18 05:51:55.000 292 21277.20 415.00 43066.43 48037.64 2020-10-18 05:51:56.000 292 21277.19 415.02 43066.41 48037.64 2020-10-18 05:51:57.000 292 21277.26 415.00 43066.38 48037.65 2020-10-18 05:51:58.000 292 21277.28 414.98 43066.38 48037.57 2020-10-18 05:51:59.000 292 21277.29 414.93 43066.38 48037.71 2020-10-18 05:52:00.000 292 21277.30 414.90 43066.40 48037.64 2020-10-18 05:52:01.000 292 21277.28 414.86 43066.37 48037.64 2020-10-18 05:52:02.000 292 21277.31 414.84 43066.34 48037.62 2020-10-18 05:52:03.000 292 21277.31 414.82 43066.35 48037.63 2020-10-18 05:52:04.000 292 21277.31 414.78 43066.34 48037.63 2020-10-18 05:52:05.000 292 21277.32 414.77 43066.35 48037.68 2020-10-18 05:52:06.000 292 21277.32 414.75 43066.36 48037.55 2020-10-18 05:52:07.000 292 21277.35 414.76 43066.34 48037.51 2020-10-18 05:52:08.000 292 21277.37 414.74 43066.35 48037.57 2020-10-18 05:52:09.000 292 21277.40 414.71 43066.33 48037.66 2020-10-18 05:52:10.000 292 21277.44 414.69 43066.32 48037.56 2020-10-18 05:52:11.000 292 21277.46 414.71 43066.35 48037.62 2020-10-18 05:52:12.000 292 21277.47 414.72 43066.35 48037.77 2020-10-18 05:52:13.000 292 21277.49 414.70 43066.35 48037.71 2020-10-18 05:52:14.000 292 21277.51 414.71 43066.38 48037.61 2020-10-18 05:52:15.000 292 21277.49 414.69 43066.40 48037.77 2020-10-18 05:52:16.000 292 21277.53 414.69 43066.39 48037.75 2020-10-18 05:52:17.000 292 21277.55 414.71 43066.38 48037.78 2020-10-18 05:52:18.000 292 21277.58 414.72 43066.37 48037.68 2020-10-18 05:52:19.000 292 21277.60 414.74 43066.36 48037.83 2020-10-18 05:52:20.000 292 21277.66 414.77 43066.36 48037.65 2020-10-18 05:52:21.000 292 21277.71 414.80 43066.37 48037.70 2020-10-18 05:52:22.000 292 21277.77 414.84 43066.34 48037.72 2020-10-18 05:52:23.000 292 21277.78 414.86 43066.34 48037.77 2020-10-18 05:52:24.000 292 21277.89 414.86 43066.31 48037.74 2020-10-18 05:52:25.000 292 21277.93 414.89 43066.27 48037.89 2020-10-18 05:52:26.000 292 21277.98 414.88 43066.26 48037.84 2020-10-18 05:52:27.000 292 21277.96 414.86 43066.25 48037.76 2020-10-18 05:52:28.000 292 21278.00 414.83 43066.23 48037.85 2020-10-18 05:52:29.000 292 21278.02 414.80 43066.24 48037.88 2020-10-18 05:52:30.000 292 21278.01 414.81 43066.26 48037.85 2020-10-18 05:52:31.000 292 21278.06 414.81 43066.26 48037.90 2020-10-18 05:52:32.000 292 21278.09 414.79 43066.29 48037.88 2020-10-18 05:52:33.000 292 21278.11 414.79 43066.27 48037.89 2020-10-18 05:52:34.000 292 21278.13 414.76 43066.29 48037.95 2020-10-18 05:52:35.000 292 21278.16 414.74 43066.28 48037.95 2020-10-18 05:52:36.000 292 21278.18 414.67 43066.30 48038.00 2020-10-18 05:52:37.000 292 21278.15 414.64 43066.30 48037.95 2020-10-18 05:52:38.000 292 21278.13 414.60 43066.33 48038.00 2020-10-18 05:52:39.000 292 21278.16 414.59 43066.33 48037.96 2020-10-18 05:52:40.000 292 21278.13 414.57 43066.32 48038.02 2020-10-18 05:52:41.000 292 21278.13 414.53 43066.31 48038.02 2020-10-18 05:52:42.000 292 21278.10 414.50 43066.34 48038.03 2020-10-18 05:52:43.000 292 21278.04 414.53 43066.35 48037.86 2020-10-18 05:52:44.000 292 21278.05 414.53 43066.35 48037.97 2020-10-18 05:52:45.000 292 21278.07 414.54 43066.32 48037.95 2020-10-18 05:52:46.000 292 21278.02 414.57 43066.29 48037.92 2020-10-18 05:52:47.000 292 21278.05 414.56 43066.26 48037.89 2020-10-18 05:52:48.000 292 21278.05 414.55 43066.23 48037.88 2020-10-18 05:52:49.000 292 21278.03 414.57 43066.21 48037.82 2020-10-18 05:52:50.000 292 21278.01 414.56 43066.18 48037.75 2020-10-18 05:52:51.000 292 21277.98 414.58 43066.17 48037.69 2020-10-18 05:52:52.000 292 21277.92 414.61 43066.15 48037.71 2020-10-18 05:52:53.000 292 21277.90 414.59 43066.15 48037.76 2020-10-18 05:52:54.000 292 21277.90 414.60 43066.12 48037.64 2020-10-18 05:52:55.000 292 21277.88 414.57 43066.08 48037.70 2020-10-18 05:52:56.000 292 21277.89 414.54 43066.09 48037.64 2020-10-18 05:52:57.000 292 21277.91 414.54 43066.07 48037.67 2020-10-18 05:52:58.000 292 21277.90 414.54 43066.10 48037.67 2020-10-18 05:52:59.000 292 21277.90 414.54 43066.09 48037.68 2020-10-18 05:53:00.000 292 21277.88 414.52 43066.08 48037.69 2020-10-18 05:53:01.000 292 21277.85 414.50 43066.09 48037.51 2020-10-18 05:53:02.000 292 21277.87 414.50 43066.11 48037.71 2020-10-18 05:53:03.000 292 21277.89 414.51 43066.13 48037.53 2020-10-18 05:53:04.000 292 21277.84 414.51 43066.10 48037.63 2020-10-18 05:53:05.000 292 21277.83 414.54 43066.09 48037.58 2020-10-18 05:53:06.000 292 21277.82 414.52 43066.11 48037.54 2020-10-18 05:53:07.000 292 21277.80 414.53 43066.10 48037.62 2020-10-18 05:53:08.000 292 21277.78 414.51 43066.11 48037.63 2020-10-18 05:53:09.000 292 21277.75 414.51 43066.11 48037.61 2020-10-18 05:53:10.000 292 21277.76 414.52 43066.13 48037.62 2020-10-18 05:53:11.000 292 21277.77 414.50 43066.14 48037.60 2020-10-18 05:53:12.000 292 21277.75 414.50 43066.12 48037.65 2020-10-18 05:53:13.000 292 21277.75 414.52 43066.14 48037.61 2020-10-18 05:53:14.000 292 21277.72 414.52 43066.13 48037.48 2020-10-18 05:53:15.000 292 21277.69 414.54 43066.12 48037.62 2020-10-18 05:53:16.000 292 21277.70 414.55 43066.11 48037.63 2020-10-18 05:53:17.000 292 21277.66 414.53 43066.10 48037.58 2020-10-18 05:53:18.000 292 21277.67 414.53 43066.09 48037.55 2020-10-18 05:53:19.000 292 21277.65 414.53 43066.11 48037.53 2020-10-18 05:53:20.000 292 21277.66 414.52 43066.14 48037.59 2020-10-18 05:53:21.000 292 21277.66 414.52 43066.16 48037.43 2020-10-18 05:53:22.000 292 21277.67 414.50 43066.14 48037.49 2020-10-18 05:53:23.000 292 21277.65 414.51 43066.13 48037.66 2020-10-18 05:53:24.000 292 21277.67 414.52 43066.13 48037.43 2020-10-18 05:53:25.000 292 21277.67 414.53 43066.12 48037.51 2020-10-18 05:53:26.000 292 21277.66 414.52 43066.12 48037.54 2020-10-18 05:53:27.000 292 21277.64 414.54 43066.12 48037.44 2020-10-18 05:53:28.000 292 21277.62 414.55 43066.10 48037.54 2020-10-18 05:53:29.000 292 21277.60 414.55 43066.07 48037.48 2020-10-18 05:53:30.000 292 21277.58 414.55 43066.08 48037.41 2020-10-18 05:53:31.000 292 21277.56 414.56 43066.08 48037.47 2020-10-18 05:53:32.000 292 21277.55 414.55 43066.08 48037.41 2020-10-18 05:53:33.000 292 21277.56 414.54 43066.08 48037.57 2020-10-18 05:53:34.000 292 21277.55 414.56 43066.06 48037.39 2020-10-18 05:53:35.000 292 21277.54 414.57 43066.04 48037.43 2020-10-18 05:53:36.000 292 21277.53 414.57 43066.05 48037.51 2020-10-18 05:53:37.000 292 21277.53 414.55 43066.06 48037.37 2020-10-18 05:53:38.000 292 21277.53 414.58 43066.06 48037.53 2020-10-18 05:53:39.000 292 21277.54 414.57 43066.08 48037.38 2020-10-18 05:53:40.000 292 21277.52 414.58 43066.08 48037.45 2020-10-18 05:53:41.000 292 21277.51 414.59 43066.06 48037.39 2020-10-18 05:53:42.000 292 21277.56 414.59 43066.03 48037.43 2020-10-18 05:53:43.000 292 21277.55 414.58 43066.08 48037.41 2020-10-18 05:53:44.000 292 21277.54 414.59 43066.05 48037.46 2020-10-18 05:53:45.000 292 21277.54 414.62 43066.05 48037.46 2020-10-18 05:53:46.000 292 21277.56 414.63 43066.08 48037.43 2020-10-18 05:53:47.000 292 21277.56 414.67 43066.04 48037.46 2020-10-18 05:53:48.000 292 21277.56 414.73 43066.03 48037.43 2020-10-18 05:53:49.000 292 21277.52 414.79 43065.99 48037.39 2020-10-18 05:53:50.000 292 21277.54 414.79 43065.95 48037.42 2020-10-18 05:53:51.000 292 21277.55 414.81 43065.95 48037.31 2020-10-18 05:53:52.000 292 21277.57 414.78 43065.92 48037.42 2020-10-18 05:53:53.000 292 21277.61 414.75 43065.96 48037.27 2020-10-18 05:53:54.000 292 21277.64 414.71 43065.98 48037.44 2020-10-18 05:53:55.000 292 21277.64 414.68 43066.01 48037.35 2020-10-18 05:53:56.000 292 21277.66 414.66 43066.04 48037.62 2020-10-18 05:53:57.000 292 21277.72 414.65 43066.05 48037.39 2020-10-18 05:53:58.000 292 21277.71 414.63 43066.09 48037.67 2020-10-18 05:53:59.000 292 21277.70 414.60 43066.12 48037.53 2020-10-18 05:54:00.000 292 21277.74 414.59 43066.14 48037.48 2020-10-18 05:54:01.000 292 21277.78 414.56 43066.13 48037.56 2020-10-18 05:54:02.000 292 21277.80 414.52 43066.16 48037.70 2020-10-18 05:54:03.000 292 21277.82 414.48 43066.19 48037.71 2020-10-18 05:54:04.000 292 21277.84 414.50 43066.19 48037.79 2020-10-18 05:54:05.000 292 21277.86 414.50 43066.23 48037.76 2020-10-18 05:54:06.000 292 21277.87 414.49 43066.25 48037.67 2020-10-18 05:54:07.000 292 21277.91 414.47 43066.25 48037.80 2020-10-18 05:54:08.000 292 21277.87 414.50 43066.25 48037.74 2020-10-18 05:54:09.000 292 21277.91 414.49 43066.26 48037.73 2020-10-18 05:54:10.000 292 21277.92 414.47 43066.27 48037.74 2020-10-18 05:54:11.000 292 21277.91 414.44 43066.25 48037.82 2020-10-18 05:54:12.000 292 21277.90 414.45 43066.26 48037.84 2020-10-18 05:54:13.000 292 21277.90 414.45 43066.28 48037.74 2020-10-18 05:54:14.000 292 21277.90 414.47 43066.27 48037.78 2020-10-18 05:54:15.000 292 21277.88 414.47 43066.24 48037.89 2020-10-18 05:54:16.000 292 21277.87 414.47 43066.23 48037.67 2020-10-18 05:54:17.000 292 21277.85 414.46 43066.23 48037.75 2020-10-18 05:54:18.000 292 21277.84 414.46 43066.23 48037.72 2020-10-18 05:54:19.000 292 21277.87 414.44 43066.21 48037.79 2020-10-18 05:54:20.000 292 21277.81 414.45 43066.17 48037.64 2020-10-18 05:54:21.000 292 21277.81 414.46 43066.16 48037.66 2020-10-18 05:54:22.000 292 21277.80 414.46 43066.17 48037.67 2020-10-18 05:54:23.000 292 21277.81 414.43 43066.18 48037.66 2020-10-18 05:54:24.000 292 21277.84 414.42 43066.18 48037.65 2020-10-18 05:54:25.000 292 21277.83 414.44 43066.16 48037.65 2020-10-18 05:54:26.000 292 21277.82 414.42 43066.12 48037.67 2020-10-18 05:54:27.000 292 21277.82 414.40 43066.12 48037.67 2020-10-18 05:54:28.000 292 21277.86 414.37 43066.14 48037.71 2020-10-18 05:54:29.000 292 21277.88 414.33 43066.15 48037.65 2020-10-18 05:54:30.000 292 21277.89 414.33 43066.12 48037.68 2020-10-18 05:54:31.000 292 21277.92 414.38 43066.09 48037.72 2020-10-18 05:54:32.000 292 21277.91 414.42 43066.06 48037.61 2020-10-18 05:54:33.000 292 21277.95 414.42 43066.03 48037.60 2020-10-18 05:54:34.000 292 21277.94 414.38 43066.01 48037.58 2020-10-18 05:54:35.000 292 21277.92 414.36 43066.03 48037.61 2020-10-18 05:54:36.000 292 21277.91 414.31 43066.04 48037.54 2020-10-18 05:54:37.000 292 21277.90 414.28 43066.05 48037.59 2020-10-18 05:54:38.000 292 21277.95 414.26 43066.05 48037.60 2020-10-18 05:54:39.000 292 21277.97 414.22 43066.06 48037.60 2020-10-18 05:54:40.000 292 21277.99 414.18 43066.07 48037.62 2020-10-18 05:54:41.000 292 21277.96 414.16 43066.07 48037.64 2020-10-18 05:54:42.000 292 21277.96 414.12 43066.10 48037.63 2020-10-18 05:54:43.000 292 21278.00 414.06 43066.12 48037.71 2020-10-18 05:54:44.000 292 21278.00 414.03 43066.16 48037.70 2020-10-18 05:54:45.000 292 21278.02 414.01 43066.19 48037.82 2020-10-18 05:54:46.000 292 21278.03 414.01 43066.21 48037.74 2020-10-18 05:54:47.000 292 21278.02 414.02 43066.22 48037.77 2020-10-18 05:54:48.000 292 21278.04 413.96 43066.20 48037.76 2020-10-18 05:54:49.000 292 21278.05 413.91 43066.24 48037.82 2020-10-18 05:54:50.000 292 21278.01 413.88 43066.28 48037.78 2020-10-18 05:54:51.000 292 21277.99 413.83 43066.32 48037.83 2020-10-18 05:54:52.000 292 21278.01 413.81 43066.34 48037.83 2020-10-18 05:54:53.000 292 21278.02 413.79 43066.37 48037.88 2020-10-18 05:54:54.000 292 21278.01 413.78 43066.39 48037.95 2020-10-18 05:54:55.000 292 21278.04 413.79 43066.41 48037.93 2020-10-18 05:54:56.000 292 21278.03 413.80 43066.39 48037.89 2020-10-18 05:54:57.000 292 21278.01 413.79 43066.36 48037.97 2020-10-18 05:54:58.000 292 21278.01 413.78 43066.39 48037.94 2020-10-18 05:54:59.000 292 21278.04 413.81 43066.38 48037.97 2020-10-18 05:55:00.000 292 21278.09 413.82 43066.39 48037.93 2020-10-18 05:55:01.000 292 21278.09 413.83 43066.37 48037.96 2020-10-18 05:55:02.000 292 21278.08 413.83 43066.35 48037.98 2020-10-18 05:55:03.000 292 21278.06 413.81 43066.34 48038.00 2020-10-18 05:55:04.000 292 21278.04 413.80 43066.33 48037.89 2020-10-18 05:55:05.000 292 21278.07 413.75 43066.37 48037.89 2020-10-18 05:55:06.000 292 21278.04 413.74 43066.42 48037.99 2020-10-18 05:55:07.000 292 21278.02 413.72 43066.43 48037.94 2020-10-18 05:55:08.000 292 21278.03 413.73 43066.43 48037.95 2020-10-18 05:55:09.000 292 21278.05 413.75 43066.44 48037.98 2020-10-18 05:55:10.000 292 21278.04 413.75 43066.45 48037.97 2020-10-18 05:55:11.000 292 21278.01 413.77 43066.44 48038.01 2020-10-18 05:55:12.000 292 21278.00 413.78 43066.42 48037.93 2020-10-18 05:55:13.000 292 21278.01 413.76 43066.41 48038.00 2020-10-18 05:55:14.000 292 21278.03 413.72 43066.42 48037.95 2020-10-18 05:55:15.000 292 21278.03 413.74 43066.40 48037.97 2020-10-18 05:55:16.000 292 21278.07 413.73 43066.42 48038.14 2020-10-18 05:55:17.000 292 21278.07 413.70 43066.44 48038.03 2020-10-18 05:55:18.000 292 21278.03 413.71 43066.43 48038.07 2020-10-18 05:55:19.000 292 21278.03 413.71 43066.40 48038.06 2020-10-18 05:55:20.000 292 21278.04 413.71 43066.41 48037.90 2020-10-18 05:55:21.000 292 21278.05 413.70 43066.42 48037.90 2020-10-18 05:55:22.000 292 21278.00 413.69 43066.39 48037.93 2020-10-18 05:55:23.000 292 21278.02 413.66 43066.39 48037.98 2020-10-18 05:55:24.000 292 21277.99 413.64 43066.40 48037.95 2020-10-18 05:55:25.000 292 21277.97 413.65 43066.41 48038.01 2020-10-18 05:55:26.000 292 21278.00 413.64 43066.43 48037.86 2020-10-18 05:55:27.000 292 21277.99 413.62 43066.44 48037.88 2020-10-18 05:55:28.000 292 21277.97 413.62 43066.43 48037.95 2020-10-18 05:55:29.000 292 21277.98 413.63 43066.43 48037.98 2020-10-18 05:55:30.000 292 21277.95 413.63 43066.45 48038.01 2020-10-18 05:55:31.000 292 21277.94 413.66 43066.45 48037.90 2020-10-18 05:55:32.000 292 21277.94 413.71 43066.47 48037.92 2020-10-18 05:55:33.000 292 21277.94 413.71 43066.45 48037.94 2020-10-18 05:55:34.000 292 21277.93 413.72 43066.45 48038.04 2020-10-18 05:55:35.000 292 21277.95 413.74 43066.46 48037.85 2020-10-18 05:55:36.000 292 21277.94 413.78 43066.45 48038.01 2020-10-18 05:55:37.000 292 21277.92 413.81 43066.46 48037.96 2020-10-18 05:55:38.000 292 21277.92 413.83 43066.44 48038.05 2020-10-18 05:55:39.000 292 21277.91 413.85 43066.43 48037.96 2020-10-18 05:55:40.000 292 21277.93 413.88 43066.42 48037.92 2020-10-18 05:55:41.000 292 21277.94 413.88 43066.43 48038.01 2020-10-18 05:55:42.000 292 21277.94 413.90 43066.47 48037.94 2020-10-18 05:55:43.000 292 21277.93 413.90 43066.49 48037.88 2020-10-18 05:55:44.000 292 21277.91 413.88 43066.46 48038.02 2020-10-18 05:55:45.000 292 21277.89 413.89 43066.49 48037.84 2020-10-18 05:55:46.000 292 21277.95 413.91 43066.48 48037.91 2020-10-18 05:55:47.000 292 21277.94 413.92 43066.47 48037.93 2020-10-18 05:55:48.000 292 21277.88 413.95 43066.46 48037.91 2020-10-18 05:55:49.000 292 21277.90 413.95 43066.48 48037.94 2020-10-18 05:55:50.000 292 21277.89 413.95 43066.48 48037.86 2020-10-18 05:55:51.000 292 21277.87 413.96 43066.45 48037.86 2020-10-18 05:55:52.000 292 21277.84 413.96 43066.45 48037.92 2020-10-18 05:55:53.000 292 21277.80 413.95 43066.46 48037.85 2020-10-18 05:55:54.000 292 21277.79 413.94 43066.47 48037.95 2020-10-18 05:55:55.000 292 21277.79 413.97 43066.46 48037.85 2020-10-18 05:55:56.000 292 21277.79 413.96 43066.42 48037.77 2020-10-18 05:55:57.000 292 21277.78 413.96 43066.45 48037.81 2020-10-18 05:55:58.000 292 21277.76 413.96 43066.44 48037.84 2020-10-18 05:55:59.000 292 21277.75 413.95 43066.47 48037.81 2020-10-18 05:56:00.000 292 21277.77 413.94 43066.46 48037.80 2020-10-18 05:56:01.000 292 21277.74 413.97 43066.48 48037.83 2020-10-18 05:56:02.000 292 21277.72 413.99 43066.47 48037.82 2020-10-18 05:56:03.000 292 21277.73 414.01 43066.48 48037.81 2020-10-18 05:56:04.000 292 21277.72 414.03 43066.45 48037.77 2020-10-18 05:56:05.000 292 21277.71 414.05 43066.41 48037.79 2020-10-18 05:56:06.000 292 21277.71 414.08 43066.45 48037.79 2020-10-18 05:56:07.000 292 21277.69 414.11 43066.42 48037.74 2020-10-18 05:56:08.000 292 21277.67 414.12 43066.40 48037.74 2020-10-18 05:56:09.000 292 21277.67 414.12 43066.41 48037.77 2020-10-18 05:56:10.000 292 21277.66 414.17 43066.39 48037.80 2020-10-18 05:56:11.000 292 21277.70 414.16 43066.41 48037.72 2020-10-18 05:56:12.000 292 21277.72 414.14 43066.43 48037.82 2020-10-18 05:56:13.000 292 21277.74 414.15 43066.45 48037.89 2020-10-18 05:56:14.000 292 21277.76 414.17 43066.44 48037.75 2020-10-18 05:56:15.000 292 21277.76 414.18 43066.43 48037.76 2020-10-18 05:56:16.000 292 21277.80 414.17 43066.42 48037.77 2020-10-18 05:56:17.000 292 21277.78 414.19 43066.40 48037.76 2020-10-18 05:56:18.000 292 21277.75 414.18 43066.37 48037.82 2020-10-18 05:56:19.000 292 21277.78 414.18 43066.41 48037.74 2020-10-18 05:56:20.000 292 21277.80 414.19 43066.44 48037.92 2020-10-18 05:56:21.000 292 21277.79 414.20 43066.44 48037.75 2020-10-18 05:56:22.000 292 21277.81 414.19 43066.44 48037.76 2020-10-18 05:56:23.000 292 21277.83 414.21 43066.41 48037.80 2020-10-18 05:56:24.000 292 21277.83 414.22 43066.45 48037.77 2020-10-18 05:56:25.000 292 21277.84 414.18 43066.44 48037.76 2020-10-18 05:56:26.000 292 21277.81 414.16 43066.43 48037.81 2020-10-18 05:56:27.000 292 21277.84 414.18 43066.44 48037.81 2020-10-18 05:56:28.000 292 21277.81 414.21 43066.43 48037.77 2020-10-18 05:56:29.000 292 21277.77 414.23 43066.40 48037.84 2020-10-18 05:56:30.000 292 21277.78 414.21 43066.36 48037.74 2020-10-18 05:56:31.000 292 21277.78 414.19 43066.43 48037.76 2020-10-18 05:56:32.000 292 21277.78 414.19 43066.40 48037.80 2020-10-18 05:56:33.000 292 21277.77 414.19 43066.42 48037.81 2020-10-18 05:56:34.000 292 21277.79 414.20 43066.39 48037.75 2020-10-18 05:56:35.000 292 21277.82 414.19 43066.37 48037.81 2020-10-18 05:56:36.000 292 21277.83 414.17 43066.36 48037.81 2020-10-18 05:56:37.000 292 21277.83 414.17 43066.34 48037.83 2020-10-18 05:56:38.000 292 21277.81 414.15 43066.37 48037.84 2020-10-18 05:56:39.000 292 21277.79 414.14 43066.39 48037.82 2020-10-18 05:56:40.000 292 21277.82 414.12 43066.40 48037.86 2020-10-18 05:56:41.000 292 21277.82 414.15 43066.39 48037.81 2020-10-18 05:56:42.000 292 21277.86 414.12 43066.42 48037.84 2020-10-18 05:56:43.000 292 21277.86 414.09 43066.42 48037.80 2020-10-18 05:56:44.000 292 21277.85 414.09 43066.39 48037.84 2020-10-18 05:56:45.000 292 21277.88 414.10 43066.36 48037.85 2020-10-18 05:56:46.000 292 21277.91 414.05 43066.36 48037.92 2020-10-18 05:56:47.000 292 21277.91 414.05 43066.39 48037.80 2020-10-18 05:56:48.000 292 21277.93 414.06 43066.43 48037.92 2020-10-18 05:56:49.000 292 21277.91 414.09 43066.44 48037.84 2020-10-18 05:56:50.000 292 21277.94 414.12 43066.40 48037.88 2020-10-18 05:56:51.000 292 21277.97 414.12 43066.39 48037.88 2020-10-18 05:56:52.000 292 21277.98 414.11 43066.39 48037.91 2020-10-18 05:56:53.000 292 21278.03 414.11 43066.39 48037.88 2020-10-18 05:56:54.000 292 21278.07 414.08 43066.40 48037.84 2020-10-18 05:56:55.000 292 21278.06 414.07 43066.40 48037.91 2020-10-18 05:56:56.000 292 21278.08 414.06 43066.40 48037.91 2020-10-18 05:56:57.000 292 21278.14 414.06 43066.40 48037.91 2020-10-18 05:56:58.000 292 21278.15 414.05 43066.39 48037.95 2020-10-18 05:56:59.000 292 21278.16 414.03 43066.42 48037.99 2020-10-18 05:57:00.000 292 21278.20 414.04 43066.39 48038.01 2020-10-18 05:57:01.000 292 21278.20 414.04 43066.37 48037.99 2020-10-18 05:57:02.000 292 21278.21 414.03 43066.42 48038.02 2020-10-18 05:57:03.000 292 21278.25 414.01 43066.41 48038.02 2020-10-18 05:57:04.000 292 21278.32 413.97 43066.42 48037.99 2020-10-18 05:57:05.000 292 21278.31 413.97 43066.42 48038.03 2020-10-18 05:57:06.000 292 21278.33 413.97 43066.41 48038.08 2020-10-18 05:57:07.000 292 21278.32 413.95 43066.41 48038.05 2020-10-18 05:57:08.000 292 21278.31 413.94 43066.43 48038.10 2020-10-18 05:57:09.000 292 21278.30 413.92 43066.42 48038.04 2020-10-18 05:57:10.000 292 21278.32 413.90 43066.40 48038.08 2020-10-18 05:57:11.000 292 21278.33 413.89 43066.44 48038.06 2020-10-18 05:57:12.000 292 21278.34 413.87 43066.46 48038.09 2020-10-18 05:57:13.000 292 21278.33 413.87 43066.44 48038.13 2020-10-18 05:57:14.000 292 21278.32 413.85 43066.44 48038.08 2020-10-18 05:57:15.000 292 21278.35 413.86 43066.45 48038.12 2020-10-18 05:57:16.000 292 21278.36 413.88 43066.44 48038.13 2020-10-18 05:57:17.000 292 21278.35 413.86 43066.42 48038.13 2020-10-18 05:57:18.000 292 21278.36 413.88 43066.43 48038.11 2020-10-18 05:57:19.000 292 21278.37 413.86 43066.45 48038.14 2020-10-18 05:57:20.000 292 21278.40 413.87 43066.45 48038.11 2020-10-18 05:57:21.000 292 21278.41 413.87 43066.46 48038.14 2020-10-18 05:57:22.000 292 21278.40 413.85 43066.43 48038.13 2020-10-18 05:57:23.000 292 21278.39 413.87 43066.43 48038.14 2020-10-18 05:57:24.000 292 21278.41 413.86 43066.43 48038.15 2020-10-18 05:57:25.000 292 21278.42 413.85 43066.44 48038.11 2020-10-18 05:57:26.000 292 21278.43 413.83 43066.43 48038.16 2020-10-18 05:57:27.000 292 21278.42 413.82 43066.43 48038.16 2020-10-18 05:57:28.000 292 21278.42 413.82 43066.44 48038.17 2020-10-18 05:57:29.000 292 21278.42 413.80 43066.46 48038.15 2020-10-18 05:57:30.000 292 21278.45 413.80 43066.47 48038.18 2020-10-18 05:57:31.000 292 21278.43 413.77 43066.48 48038.17 2020-10-18 05:57:32.000 292 21278.45 413.77 43066.48 48038.20 2020-10-18 05:57:33.000 292 21278.49 413.76 43066.47 48038.18 2020-10-18 05:57:34.000 292 21278.49 413.77 43066.44 48038.20 2020-10-18 05:57:35.000 292 21278.47 413.79 43066.45 48038.18 2020-10-18 05:57:36.000 292 21278.43 413.80 43066.46 48038.12 2020-10-18 05:57:37.000 292 21278.44 413.81 43066.42 48038.22 2020-10-18 05:57:38.000 292 21278.44 413.85 43066.41 48038.20 2020-10-18 05:57:39.000 292 21278.41 413.86 43066.40 48038.11 2020-10-18 05:57:40.000 292 21278.41 413.87 43066.38 48038.13 2020-10-18 05:57:41.000 292 21278.40 413.88 43066.35 48038.02 2020-10-18 05:57:42.000 292 21278.37 413.88 43066.33 48038.10 2020-10-18 05:57:43.000 292 21278.35 413.88 43066.36 48037.98 2020-10-18 05:57:44.000 292 21278.34 413.88 43066.36 48038.04 2020-10-18 05:57:45.000 292 21278.30 413.87 43066.35 48038.02 2020-10-18 05:57:46.000 292 21278.25 413.92 43066.35 48038.00 2020-10-18 05:57:47.000 292 21278.20 413.99 43066.33 48037.97 2020-10-18 05:57:48.000 292 21278.19 414.03 43066.27 48037.97 2020-10-18 05:57:49.000 292 21278.16 414.10 43066.26 48037.95 2020-10-18 05:57:50.000 292 21278.12 414.19 43066.22 48037.90 2020-10-18 05:57:51.000 292 21278.07 414.27 43066.16 48037.82 2020-10-18 05:57:52.000 292 21278.07 414.33 43066.09 48037.75 2020-10-18 05:57:53.000 292 21278.07 414.34 43066.05 48037.70 2020-10-18 05:57:54.000 292 21278.06 414.38 43066.01 48037.64 2020-10-18 05:57:55.000 292 21278.06 414.40 43065.99 48037.61 2020-10-18 05:57:56.000 292 21278.05 414.45 43065.97 48037.58 2020-10-18 05:57:57.000 292 21277.99 414.46 43065.93 48037.56 2020-10-18 05:57:58.000 292 21277.98 414.45 43065.94 48037.53 2020-10-18 05:57:59.000 292 21277.95 414.47 43065.89 48037.48 2020-10-18 05:58:00.000 292 21277.94 414.46 43065.87 48037.48 2020-10-18 05:58:01.000 292 21277.94 414.47 43065.88 48037.50 2020-10-18 05:58:02.000 292 21277.97 414.48 43065.86 48037.46 2020-10-18 05:58:03.000 292 21277.95 414.51 43065.85 48037.45 2020-10-18 05:58:04.000 292 21277.90 414.54 43065.84 48037.42 2020-10-18 05:58:05.000 292 21277.94 414.55 43065.80 48037.42 2020-10-18 05:58:06.000 292 21277.95 414.56 43065.82 48037.40 2020-10-18 05:58:07.000 292 21277.93 414.58 43065.81 48037.44 2020-10-18 05:58:08.000 292 21277.94 414.58 43065.81 48037.42 2020-10-18 05:58:09.000 292 21277.96 414.55 43065.82 48037.44 2020-10-18 05:58:10.000 292 21277.98 414.52 43065.84 48037.38 2020-10-18 05:58:11.000 292 21278.01 414.46 43065.86 48037.45 2020-10-18 05:58:12.000 292 21278.02 414.40 43065.93 48037.47 2020-10-18 05:58:13.000 292 21278.01 414.37 43065.94 48037.51 2020-10-18 05:58:14.000 292 21278.00 414.37 43066.00 48037.56 2020-10-18 05:58:15.000 292 21278.01 414.38 43066.03 48037.59 2020-10-18 05:58:16.000 292 21278.02 414.43 43066.02 48037.64 2020-10-18 05:58:17.000 292 21278.00 414.52 43065.99 48037.59 2020-10-18 05:58:18.000 292 21278.03 414.54 43065.96 48037.59 2020-10-18 05:58:19.000 292 21278.02 414.58 43065.93 48037.57 2020-10-18 05:58:20.000 292 21278.01 414.62 43065.92 48037.55 2020-10-18 05:58:21.000 292 21278.04 414.61 43065.91 48037.54 2020-10-18 05:58:22.000 292 21278.05 414.61 43065.95 48037.54 2020-10-18 05:58:23.000 292 21278.09 414.61 43065.94 48037.54 2020-10-18 05:58:24.000 292 21278.05 414.64 43065.91 48037.55 2020-10-18 05:58:25.000 292 21278.07 414.65 43065.86 48037.53 2020-10-18 05:58:26.000 292 21278.08 414.64 43065.89 48037.53 2020-10-18 05:58:27.000 292 21278.09 414.62 43065.90 48037.54 2020-10-18 05:58:28.000 292 21278.12 414.58 43065.89 48037.53 2020-10-18 05:58:29.000 292 21278.14 414.54 43065.94 48037.57 2020-10-18 05:58:30.000 292 21278.19 414.51 43065.98 48037.56 2020-10-18 05:58:31.000 292 21278.23 414.48 43065.97 48037.58 2020-10-18 05:58:32.000 292 21278.25 414.45 43066.02 48037.65 2020-10-18 05:58:33.000 292 21278.31 414.40 43066.05 48037.63 2020-10-18 05:58:34.000 292 21278.32 414.37 43066.10 48037.75 2020-10-18 05:58:35.000 292 21278.33 414.34 43066.11 48037.75 2020-10-18 05:58:36.000 292 21278.35 414.33 43066.15 48037.88 2020-10-18 05:58:37.000 292 21278.38 414.34 43066.17 48037.86 2020-10-18 05:58:38.000 292 21278.37 414.34 43066.22 48037.92 2020-10-18 05:58:39.000 292 21278.36 414.34 43066.24 48037.86 2020-10-18 05:58:40.000 292 21278.37 414.33 43066.26 48037.98 2020-10-18 05:58:41.000 292 21278.38 414.33 43066.23 48037.90 2020-10-18 05:58:42.000 292 21278.41 414.31 43066.24 48038.02 2020-10-18 05:58:43.000 292 21278.45 414.31 43066.27 48037.98 2020-10-18 05:58:44.000 292 21278.49 414.32 43066.28 48038.00 2020-10-18 05:58:45.000 292 21278.47 414.29 43066.29 48038.02 2020-10-18 05:58:46.000 292 21278.45 414.28 43066.30 48037.98 2020-10-18 05:58:47.000 292 21278.50 414.27 43066.33 48038.08 2020-10-18 05:58:48.000 292 21278.49 414.27 43066.38 48038.08 2020-10-18 05:58:49.000 292 21278.47 414.26 43066.33 48038.05 2020-10-18 05:58:50.000 292 21278.51 414.23 43066.35 48038.08 2020-10-18 05:58:51.000 292 21278.49 414.22 43066.36 48038.09 2020-10-18 05:58:52.000 292 21278.47 414.21 43066.37 48038.06 2020-10-18 05:58:53.000 292 21278.48 414.21 43066.37 48038.11 2020-10-18 05:58:54.000 292 21278.48 414.22 43066.38 48038.12 2020-10-18 05:58:55.000 292 21278.46 414.21 43066.41 48038.12 2020-10-18 05:58:56.000 292 21278.44 414.21 43066.40 48038.15 2020-10-18 05:58:57.000 292 21278.42 414.22 43066.40 48038.12 2020-10-18 05:58:58.000 292 21278.40 414.24 43066.39 48038.13 2020-10-18 05:58:59.000 292 21278.37 414.26 43066.37 48038.06 2020-10-18 05:59:00.000 292 21278.32 414.24 43066.35 48038.11 2020-10-18 05:59:01.000 292 21278.34 414.23 43066.32 48038.09 2020-10-18 05:59:02.000 292 21278.35 414.25 43066.32 48038.04 2020-10-18 05:59:03.000 292 21278.35 414.26 43066.32 48038.02 2020-10-18 05:59:04.000 292 21278.33 414.27 43066.34 48038.02 2020-10-18 05:59:05.000 292 21278.31 414.29 43066.31 48038.02 2020-10-18 05:59:06.000 292 21278.32 414.29 43066.31 48037.95 2020-10-18 05:59:07.000 292 21278.32 414.30 43066.33 48037.99 2020-10-18 05:59:08.000 292 21278.27 414.35 43066.27 48037.95 2020-10-18 05:59:09.000 292 21278.23 414.41 43066.25 48037.97 2020-10-18 05:59:10.000 292 21278.23 414.41 43066.24 48037.90 2020-10-18 05:59:11.000 292 21278.21 414.43 43066.19 48037.87 2020-10-18 05:59:12.000 292 21278.17 414.45 43066.17 48037.87 2020-10-18 05:59:13.000 292 21278.17 414.45 43066.16 48037.85 2020-10-18 05:59:14.000 292 21278.19 414.46 43066.16 48037.81 2020-10-18 05:59:15.000 292 21278.17 414.48 43066.15 48037.79 2020-10-18 05:59:16.000 292 21278.14 414.47 43066.11 48037.74 2020-10-18 05:59:17.000 292 21278.13 414.48 43066.14 48037.76 2020-10-18 05:59:18.000 292 21278.10 414.49 43066.15 48037.78 2020-10-18 05:59:19.000 292 21278.10 414.50 43066.15 48037.71 2020-10-18 05:59:20.000 292 21278.07 414.48 43066.12 48037.75 2020-10-18 05:59:21.000 292 21278.05 414.45 43066.09 48037.72 2020-10-18 05:59:22.000 292 21278.04 414.45 43066.12 48037.68 2020-10-18 05:59:23.000 292 21278.00 414.46 43066.13 48037.70 2020-10-18 05:59:24.000 292 21277.99 414.47 43066.08 48037.69 2020-10-18 05:59:25.000 292 21277.99 414.46 43066.10 48037.67 2020-10-18 05:59:26.000 292 21277.99 414.47 43066.08 48037.64 2020-10-18 05:59:27.000 292 21277.96 414.45 43066.09 48037.66 2020-10-18 05:59:28.000 292 21277.95 414.44 43066.09 48037.60 2020-10-18 05:59:29.000 292 21277.96 414.46 43066.10 48037.66 2020-10-18 05:59:30.000 292 21277.97 414.47 43066.08 48037.59 2020-10-18 05:59:31.000 292 21277.98 414.46 43066.03 48037.68 2020-10-18 05:59:32.000 292 21277.98 414.45 43066.06 48037.62 2020-10-18 05:59:33.000 292 21277.99 414.47 43066.07 48037.64 2020-10-18 05:59:34.000 292 21277.99 414.48 43066.09 48037.63 2020-10-18 05:59:35.000 292 21277.97 414.48 43066.08 48037.65 2020-10-18 05:59:36.000 292 21277.94 414.49 43066.06 48037.64 2020-10-18 05:59:37.000 292 21277.92 414.49 43066.08 48037.66 2020-10-18 05:59:38.000 292 21277.94 414.48 43066.10 48037.63 2020-10-18 05:59:39.000 292 21277.96 414.48 43066.10 48037.69 2020-10-18 05:59:40.000 292 21277.95 414.47 43066.14 48037.70 2020-10-18 05:59:41.000 292 21277.94 414.49 43066.12 48037.70 2020-10-18 05:59:42.000 292 21277.97 414.47 43066.16 48037.68 2020-10-18 05:59:43.000 292 21277.95 414.49 43066.18 48037.72 2020-10-18 05:59:44.000 292 21277.94 414.50 43066.16 48037.73 2020-10-18 05:59:45.000 292 21277.91 414.48 43066.16 48037.69 2020-10-18 05:59:46.000 292 21277.92 414.49 43066.16 48037.75 2020-10-18 05:59:47.000 292 21277.93 414.52 43066.19 48037.68 2020-10-18 05:59:48.000 292 21277.91 414.53 43066.17 48037.68 2020-10-18 05:59:49.000 292 21277.90 414.56 43066.18 48037.67 2020-10-18 05:59:50.000 292 21277.88 414.60 43066.18 48037.70 2020-10-18 05:59:51.000 292 21277.87 414.63 43066.15 48037.67 2020-10-18 05:59:52.000 292 21277.83 414.63 43066.13 48037.61 2020-10-18 05:59:53.000 292 21277.83 414.66 43066.11 48037.62 2020-10-18 05:59:54.000 292 21277.80 414.70 43066.10 48037.57 2020-10-18 05:59:55.000 292 21277.77 414.71 43066.08 48037.58 2020-10-18 05:59:56.000 292 21277.79 414.69 43066.09 48037.57 2020-10-18 05:59:57.000 292 21277.76 414.68 43066.10 48037.55 2020-10-18 05:59:58.000 292 21277.72 414.68 43066.08 48037.60 2020-10-18 05:59:59.000 292 21277.73 414.67 43066.10 48037.58 2020-10-18 06:00:00.000 292 21277.72 414.69 43066.09 48037.54 2020-10-18 06:00:01.000 292 21277.77 414.67 43066.13 48037.56 2020-10-18 06:00:02.000 292 21277.76 414.67 43066.15 48037.56 2020-10-18 06:00:03.000 292 21277.78 414.64 43066.16 48037.59 2020-10-18 06:00:04.000 292 21277.77 414.67 43066.17 48037.59 2020-10-18 06:00:05.000 292 21277.79 414.65 43066.19 48037.57 2020-10-18 06:00:06.000 292 21277.78 414.65 43066.16 48037.66 2020-10-18 06:00:07.000 292 21277.77 414.65 43066.20 48037.66 2020-10-18 06:00:08.000 292 21277.80 414.64 43066.22 48037.63 2020-10-18 06:00:09.000 292 21277.82 414.64 43066.22 48037.69 2020-10-18 06:00:10.000 292 21277.78 414.65 43066.22 48037.65 2020-10-18 06:00:11.000 292 21277.81 414.63 43066.24 48037.63 2020-10-18 06:00:12.000 292 21277.80 414.62 43066.25 48037.64 2020-10-18 06:00:13.000 292 21277.80 414.59 43066.25 48037.75 2020-10-18 06:00:14.000 292 21277.82 414.58 43066.27 48037.72 2020-10-18 06:00:15.000 292 21277.82 414.61 43066.29 48037.71 2020-10-18 06:00:16.000 292 21277.81 414.64 43066.26 48037.71 2020-10-18 06:00:17.000 292 21277.79 414.64 43066.25 48037.70 2020-10-18 06:00:18.000 292 21277.78 414.66 43066.23 48037.70 2020-10-18 06:00:19.000 292 21277.82 414.66 43066.25 48037.70 2020-10-18 06:00:20.000 292 21277.83 414.65 43066.27 48037.67 2020-10-18 06:00:21.000 292 21277.83 414.65 43066.27 48037.72 2020-10-18 06:00:22.000 292 21277.83 414.63 43066.26 48037.70 2020-10-18 06:00:23.000 292 21277.82 414.65 43066.28 48037.72 2020-10-18 06:00:24.000 292 21277.83 414.63 43066.28 48037.74 2020-10-18 06:00:25.000 292 21277.81 414.63 43066.30 48037.74 2020-10-18 06:00:26.000 292 21277.83 414.62 43066.27 48037.80 2020-10-18 06:00:27.000 292 21277.79 414.63 43066.25 48037.71 2020-10-18 06:00:28.000 292 21277.81 414.61 43066.24 48037.76 2020-10-18 06:00:29.000 292 21277.83 414.63 43066.26 48037.72 2020-10-18 06:00:30.000 292 21277.82 414.65 43066.25 48037.91 2020-10-18 06:00:31.000 292 21277.85 414.65 43066.26 48037.63 2020-10-18 06:00:32.000 292 21277.84 414.64 43066.28 48037.73 2020-10-18 06:00:33.000 292 21277.83 414.62 43066.28 48037.75 2020-10-18 06:00:34.000 292 21277.84 414.64 43066.28 48037.68 2020-10-18 06:00:35.000 292 21277.86 414.64 43066.29 48037.74 2020-10-18 06:00:36.000 292 21277.84 414.67 43066.28 48037.78 2020-10-18 06:00:37.000 292 21277.83 414.68 43066.30 48037.78 2020-10-18 06:00:38.000 292 21277.84 414.70 43066.30 48037.75 2020-10-18 06:00:39.000 292 21277.84 414.71 43066.30 48037.82 2020-10-18 06:00:40.000 292 21277.88 414.73 43066.29 48037.76 2020-10-18 06:00:41.000 292 21277.83 414.76 43066.28 48037.76 2020-10-18 06:00:42.000 292 21277.83 414.77 43066.28 48037.78 2020-10-18 06:00:43.000 292 21277.85 414.76 43066.27 48037.74 2020-10-18 06:00:44.000 292 21277.87 414.79 43066.27 48037.78 2020-10-18 06:00:45.000 292 21277.88 414.82 43066.26 48037.76 2020-10-18 06:00:46.000 292 21277.89 414.84 43066.24 48037.79 2020-10-18 06:00:47.000 292 21277.91 414.87 43066.23 48037.76 2020-10-18 06:00:48.000 292 21277.87 414.87 43066.23 48037.78 2020-10-18 06:00:49.000 292 21277.88 414.85 43066.20 48037.74 2020-10-18 06:00:50.000 292 21277.88 414.85 43066.19 48037.78 2020-10-18 06:00:51.000 292 21277.89 414.83 43066.22 48037.74 2020-10-18 06:00:52.000 292 21277.88 414.80 43066.23 48037.77 2020-10-18 06:00:53.000 292 21277.86 414.81 43066.23 48037.72 2020-10-18 06:00:54.000 292 21277.85 414.81 43066.26 48037.77 2020-10-18 06:00:55.000 292 21277.88 414.80 43066.25 48037.76 2020-10-18 06:00:56.000 292 21277.86 414.81 43066.23 48037.76 2020-10-18 06:00:57.000 292 21277.85 414.79 43066.25 48037.75 2020-10-18 06:00:58.000 292 21277.84 414.81 43066.23 48037.77 2020-10-18 06:00:59.000 292 21277.84 414.80 43066.26 48037.77 2020-10-18 06:01:00.000 292 21277.83 414.80 43066.24 48037.75 2020-10-18 06:01:01.000 292 21277.81 414.80 43066.22 48037.76 2020-10-18 06:01:02.000 292 21277.81 414.79 43066.25 48037.72 2020-10-18 06:01:03.000 292 21277.83 414.79 43066.23 48037.69 2020-10-18 06:01:04.000 292 21277.82 414.81 43066.23 48037.73 2020-10-18 06:01:05.000 292 21277.81 414.84 43066.26 48037.76 2020-10-18 06:01:06.000 292 21277.83 414.86 43066.25 48037.75 2020-10-18 06:01:07.000 292 21277.81 414.88 43066.23 48037.73 2020-10-18 06:01:08.000 292 21277.83 414.90 43066.27 48037.74 2020-10-18 06:01:09.000 292 21277.86 414.91 43066.26 48037.76 2020-10-18 06:01:10.000 292 21277.90 414.93 43066.23 48037.77 2020-10-18 06:01:11.000 292 21277.91 414.93 43066.24 48037.74 2020-10-18 06:01:12.000 292 21277.92 414.94 43066.25 48037.75 2020-10-18 06:01:13.000 292 21277.94 414.96 43066.23 48037.82 2020-10-18 06:01:14.000 292 21277.95 414.95 43066.24 48037.80 2020-10-18 06:01:15.000 292 21277.96 414.98 43066.26 48037.79 2020-10-18 06:01:16.000 292 21277.96 415.01 43066.24 48037.83 2020-10-18 06:01:17.000 292 21277.99 415.00 43066.23 48037.81 2020-10-18 06:01:18.000 292 21278.02 415.00 43066.21 48037.77 2020-10-18 06:01:19.000 292 21278.01 415.01 43066.23 48037.79 2020-10-18 06:01:20.000 292 21278.03 415.04 43066.22 48037.78 2020-10-18 06:01:21.000 292 21278.06 415.02 43066.19 48037.76 2020-10-18 06:01:22.000 292 21278.05 415.02 43066.20 48037.80 2020-10-18 06:01:23.000 292 21278.07 415.01 43066.21 48037.80 2020-10-18 06:01:24.000 292 21278.11 415.02 43066.20 48037.76 2020-10-18 06:01:25.000 292 21278.10 415.03 43066.21 48037.79 2020-10-18 06:01:26.000 292 21278.08 415.02 43066.20 48037.81 2020-10-18 06:01:27.000 292 21278.03 415.04 43066.18 48037.77 2020-10-18 06:01:28.000 292 21278.03 415.07 43066.15 48037.77 2020-10-18 06:01:29.000 292 21278.01 415.11 43066.13 48037.75 2020-10-18 06:01:30.000 292 21278.02 415.12 43066.07 48037.69 2020-10-18 06:01:31.000 292 21278.07 415.09 43066.10 48037.70 2020-10-18 06:01:32.000 292 21278.09 415.09 43066.07 48037.62 2020-10-18 06:01:33.000 292 21278.06 415.11 43066.02 48037.63 2020-10-18 06:01:34.000 292 21278.05 415.11 43066.04 48037.65 2020-10-18 06:01:35.000 292 21278.05 415.07 43066.05 48037.62 2020-10-18 06:01:36.000 292 21278.07 415.04 43066.03 48037.68 2020-10-18 06:01:37.000 292 21278.11 415.00 43066.06 48037.64 2020-10-18 06:01:38.000 292 21278.13 414.97 43066.09 48037.68 2020-10-18 06:01:39.000 292 21278.17 414.97 43066.10 48037.70 2020-10-18 06:01:40.000 292 21278.18 414.92 43066.15 48037.78 2020-10-18 06:01:41.000 292 21278.17 414.91 43066.20 48037.71 2020-10-18 06:01:42.000 292 21278.18 414.88 43066.23 48037.82 2020-10-18 06:01:43.000 292 21278.17 414.90 43066.28 48037.79 2020-10-18 06:01:44.000 292 21278.22 414.89 43066.29 48037.87 2020-10-18 06:01:45.000 292 21278.22 414.90 43066.29 48037.86 2020-10-18 06:01:46.000 292 21278.22 414.89 43066.28 48037.87 2020-10-18 06:01:47.000 292 21278.24 414.92 43066.27 48037.84 2020-10-18 06:01:48.000 292 21278.28 414.94 43066.29 48037.89 2020-10-18 06:01:49.000 292 21278.31 414.98 43066.28 48037.94 2020-10-18 06:01:50.000 292 21278.35 415.01 43066.23 48037.91 2020-10-18 06:01:51.000 292 21278.38 415.01 43066.20 48037.93 2020-10-18 06:01:52.000 292 21278.43 415.00 43066.21 48037.93 2020-10-18 06:01:53.000 292 21278.44 414.98 43066.21 48037.96 2020-10-18 06:01:54.000 292 21278.46 414.97 43066.21 48037.97 2020-10-18 06:01:55.000 292 21278.49 414.98 43066.23 48037.99 2020-10-18 06:01:56.000 292 21278.49 414.99 43066.21 48038.00 2020-10-18 06:01:57.000 292 21278.48 415.02 43066.20 48038.00 2020-10-18 06:01:58.000 292 21278.50 415.02 43066.19 48038.02 2020-10-18 06:01:59.000 292 21278.46 415.04 43066.17 48037.96 2020-10-18 06:02:00.000 292 21278.43 415.08 43066.16 48038.00 2020-10-18 06:02:01.000 292 21278.47 415.06 43066.15 48037.95 2020-10-18 06:02:02.000 292 21278.44 415.07 43066.17 48037.95 2020-10-18 06:02:03.000 292 21278.43 415.08 43066.19 48037.92 2020-10-18 06:02:04.000 292 21278.40 415.07 43066.16 48037.92 2020-10-18 06:02:05.000 292 21278.35 415.09 43066.15 48037.91 2020-10-18 06:02:06.000 292 21278.35 415.10 43066.15 48037.89 2020-10-18 06:02:07.000 292 21278.32 415.11 43066.15 48037.87 2020-10-18 06:02:08.000 292 21278.29 415.09 43066.15 48037.87 2020-10-18 06:02:09.000 292 21278.21 415.03 43066.19 48037.83 2020-10-18 06:02:10.000 292 21278.13 415.02 43066.18 48037.80 2020-10-18 06:02:11.000 292 21278.07 414.99 43066.17 48037.77 2020-10-18 06:02:12.000 292 21278.02 414.98 43066.18 48037.76 2020-10-18 06:02:13.000 292 21278.01 414.99 43066.17 48037.80 2020-10-18 06:02:14.000 292 21278.03 414.98 43066.20 48037.76 2020-10-18 06:02:15.000 292 21278.04 414.98 43066.19 48037.79 2020-10-18 06:02:16.000 292 21277.99 414.97 43066.19 48037.74 2020-10-18 06:02:17.000 292 21278.02 414.96 43066.18 48037.73 2020-10-18 06:02:18.000 292 21278.02 414.95 43066.20 48037.75 2020-10-18 06:02:19.000 292 21278.02 414.94 43066.20 48037.81 2020-10-18 06:02:20.000 292 21277.99 414.97 43066.18 48037.75 2020-10-18 06:02:21.000 292 21278.02 414.95 43066.19 48037.75 2020-10-18 06:02:22.000 292 21278.03 414.92 43066.16 48037.77 2020-10-18 06:02:23.000 292 21278.02 414.89 43066.19 48037.75 2020-10-18 06:02:24.000 292 21278.05 414.92 43066.19 48037.79 2020-10-18 06:02:25.000 292 21278.08 414.94 43066.20 48037.78 2020-10-18 06:02:26.000 292 21278.09 414.96 43066.21 48037.78 2020-10-18 06:02:27.000 292 21278.07 414.95 43066.21 48037.74 2020-10-18 06:02:28.000 292 21278.06 414.96 43066.24 48037.75 2020-10-18 06:02:29.000 292 21278.08 414.95 43066.23 48037.73 2020-10-18 06:02:30.000 292 21278.10 414.97 43066.19 48037.82 2020-10-18 06:02:31.000 292 21278.10 414.94 43066.21 48037.77 2020-10-18 06:02:32.000 292 21278.10 414.94 43066.27 48037.80 2020-10-18 06:02:33.000 292 21278.10 414.94 43066.26 48037.86 2020-10-18 06:02:34.000 292 21278.07 414.95 43066.27 48037.84 2020-10-18 06:02:35.000 292 21278.12 414.98 43066.26 48037.86 2020-10-18 06:02:36.000 292 21278.09 415.00 43066.29 48037.87 2020-10-18 06:02:37.000 292 21278.08 415.01 43066.29 48037.88 2020-10-18 06:02:38.000 292 21278.07 415.02 43066.28 48037.84 2020-10-18 06:02:39.000 292 21278.08 414.97 43066.27 48037.86 2020-10-18 06:02:40.000 292 21278.10 414.96 43066.29 48037.85 2020-10-18 06:02:41.000 292 21278.05 414.94 43066.31 48037.87 2020-10-18 06:02:42.000 292 21278.04 414.91 43066.29 48037.84 2020-10-18 06:02:43.000 292 21278.04 414.90 43066.26 48037.89 2020-10-18 06:02:44.000 292 21278.08 414.91 43066.27 48037.81 2020-10-18 06:02:45.000 292 21278.05 414.89 43066.28 48037.84 2020-10-18 06:02:46.000 292 21278.02 414.86 43066.30 48037.92 2020-10-18 06:02:47.000 292 21278.04 414.89 43066.27 48037.83 2020-10-18 06:02:48.000 292 21278.05 414.87 43066.29 48037.83 2020-10-18 06:02:49.000 292 21278.02 414.86 43066.29 48037.84 2020-10-18 06:02:50.000 292 21278.00 414.84 43066.29 48037.83 2020-10-18 06:02:51.000 292 21278.03 414.83 43066.28 48037.86 2020-10-18 06:02:52.000 292 21278.03 414.80 43066.27 48037.88 2020-10-18 06:02:53.000 292 21278.03 414.77 43066.29 48037.85 2020-10-18 06:02:54.000 292 21278.03 414.76 43066.32 48037.84 2020-10-18 06:02:55.000 292 21278.01 414.77 43066.32 48037.84 2020-10-18 06:02:56.000 292 21277.94 414.75 43066.28 48037.80 2020-10-18 06:02:57.000 292 21277.96 414.73 43066.28 48037.82 2020-10-18 06:02:58.000 292 21277.96 414.74 43066.27 48037.81 2020-10-18 06:02:59.000 292 21277.91 414.74 43066.25 48037.76 2020-10-18 06:03:00.000 292 21277.88 414.74 43066.26 48037.76 2020-10-18 06:03:01.000 292 21277.85 414.74 43066.25 48037.75 2020-10-18 06:03:02.000 292 21277.83 414.74 43066.27 48037.74 2020-10-18 06:03:03.000 292 21277.85 414.74 43066.23 48037.69 2020-10-18 06:03:04.000 292 21277.87 414.74 43066.19 48037.66 2020-10-18 06:03:05.000 292 21277.83 414.75 43066.20 48037.69 2020-10-18 06:03:06.000 292 21277.80 414.77 43066.20 48037.63 2020-10-18 06:03:07.000 292 21277.76 414.75 43066.21 48037.66 2020-10-18 06:03:08.000 292 21277.72 414.78 43066.20 48037.62 2020-10-18 06:03:09.000 292 21277.72 414.80 43066.20 48037.61 2020-10-18 06:03:10.000 292 21277.69 414.80 43066.18 48037.54 2020-10-18 06:03:11.000 292 21277.64 414.78 43066.16 48037.59 2020-10-18 06:03:12.000 292 21277.63 414.79 43066.17 48037.57 2020-10-18 06:03:13.000 292 21277.60 414.81 43066.15 48037.57 2020-10-18 06:03:14.000 292 21277.57 414.80 43066.15 48037.53 2020-10-18 06:03:15.000 292 21277.53 414.80 43066.13 48037.51 2020-10-18 06:03:16.000 292 21277.49 414.79 43066.11 48037.52 2020-10-18 06:03:17.000 292 21277.48 414.80 43066.12 48037.51 2020-10-18 06:03:18.000 292 21277.47 414.79 43066.15 48037.46 2020-10-18 06:03:19.000 292 21277.48 414.78 43066.17 48037.48 2020-10-18 06:03:20.000 292 21277.48 414.76 43066.17 48037.49 2020-10-18 06:03:21.000 292 21277.49 414.75 43066.15 48037.45 2020-10-18 06:03:22.000 292 21277.46 414.71 43066.17 48037.47 2020-10-18 06:03:23.000 292 21277.44 414.67 43066.19 48037.49 2020-10-18 06:03:24.000 292 21277.42 414.65 43066.20 48037.51 2020-10-18 06:03:25.000 292 21277.43 414.66 43066.25 48037.50 2020-10-18 06:03:26.000 292 21277.41 414.68 43066.26 48037.49 2020-10-18 06:03:27.000 292 21277.37 414.71 43066.28 48037.52 2020-10-18 06:03:28.000 292 21277.40 414.70 43066.29 48037.56 2020-10-18 06:03:29.000 292 21277.38 414.70 43066.28 48037.53 2020-10-18 06:03:30.000 292 21277.38 414.72 43066.30 48037.54 2020-10-18 06:03:31.000 292 21277.38 414.75 43066.31 48037.54 2020-10-18 06:03:32.000 292 21277.38 414.74 43066.34 48037.56 2020-10-18 06:03:33.000 292 21277.36 414.75 43066.34 48037.54 2020-10-18 06:03:34.000 292 21277.36 414.74 43066.34 48037.54 2020-10-18 06:03:35.000 292 21277.35 414.80 43066.32 48037.55 2020-10-18 06:03:36.000 292 21277.35 414.77 43066.34 48037.55 2020-10-18 06:03:37.000 292 21277.35 414.75 43066.35 48037.56 2020-10-18 06:03:38.000 292 21277.35 414.78 43066.37 48037.57 2020-10-18 06:03:39.000 292 21277.31 414.82 43066.35 48037.55 2020-10-18 06:03:40.000 292 21277.29 414.82 43066.37 48037.53 2020-10-18 06:03:41.000 292 21277.27 414.82 43066.38 48037.51 2020-10-18 06:03:42.000 292 21277.24 414.84 43066.35 48037.54 2020-10-18 06:03:43.000 292 21277.20 414.87 43066.36 48037.52 2020-10-18 06:03:44.000 292 21277.20 414.85 43066.37 48037.47 2020-10-18 06:03:45.000 292 21277.22 414.83 43066.38 48037.52 2020-10-18 06:03:46.000 292 21277.22 414.83 43066.38 48037.55 2020-10-18 06:03:47.000 292 21277.21 414.86 43066.40 48037.56 2020-10-18 06:03:48.000 292 21277.18 414.86 43066.37 48037.53 2020-10-18 06:03:49.000 292 21277.18 414.89 43066.32 48037.59 2020-10-18 06:03:50.000 292 21277.16 414.90 43066.34 48037.51 2020-10-18 06:03:51.000 292 21277.15 414.90 43066.36 48037.53 2020-10-18 06:03:52.000 292 21277.13 414.94 43066.36 48037.51 2020-10-18 06:03:53.000 292 21277.11 414.95 43066.35 48037.54 2020-10-18 06:03:54.000 292 21277.10 414.99 43066.36 48037.48 2020-10-18 06:03:55.000 292 21277.09 414.99 43066.32 48037.50 2020-10-18 06:03:56.000 292 21277.05 415.00 43066.33 48037.45 2020-10-18 06:03:57.000 292 21277.08 415.03 43066.33 48037.49 2020-10-18 06:03:58.000 292 21277.05 415.07 43066.32 48037.44 2020-10-18 06:03:59.000 292 21277.06 415.11 43066.30 48037.44 2020-10-18 06:04:00.000 292 21277.07 415.12 43066.30 48037.38 2020-10-18 06:04:01.000 292 21277.06 415.17 43066.26 48037.46 2020-10-18 06:04:02.000 292 21277.05 415.16 43066.26 48037.40 2020-10-18 06:04:03.000 292 21277.04 415.19 43066.23 48037.40 2020-10-18 06:04:04.000 292 21277.01 415.22 43066.23 48037.37 2020-10-18 06:04:05.000 292 21276.98 415.23 43066.20 48037.35 2020-10-18 06:04:06.000 292 21276.98 415.27 43066.17 48037.33 2020-10-18 06:04:07.000 292 21276.99 415.30 43066.22 48037.30 2020-10-18 06:04:08.000 292 21276.99 415.30 43066.21 48037.31 2020-10-18 06:04:09.000 292 21276.98 415.31 43066.22 48037.34 2020-10-18 06:04:10.000 292 21276.98 415.28 43066.22 48037.29 2020-10-18 06:04:11.000 292 21276.98 415.30 43066.22 48037.33 2020-10-18 06:04:12.000 292 21277.00 415.31 43066.23 48037.32 2020-10-18 06:04:13.000 292 21277.01 415.33 43066.23 48037.36 2020-10-18 06:04:14.000 292 21277.01 415.34 43066.24 48037.37 2020-10-18 06:04:15.000 292 21277.00 415.37 43066.23 48037.36 2020-10-18 06:04:16.000 292 21277.02 415.40 43066.22 48037.36 2020-10-18 06:04:17.000 292 21277.04 415.41 43066.25 48037.31 2020-10-18 06:04:18.000 292 21277.02 415.42 43066.26 48037.40 2020-10-18 06:04:19.000 292 21277.01 415.46 43066.18 48037.36 2020-10-18 06:04:20.000 292 21277.00 415.45 43066.22 48037.37 2020-10-18 06:04:21.000 292 21277.05 415.48 43066.19 48037.32 2020-10-18 06:04:22.000 292 21277.07 415.52 43066.20 48037.35 2020-10-18 06:04:23.000 292 21277.03 415.56 43066.18 48037.35 2020-10-18 06:04:24.000 292 21277.02 415.58 43066.15 48037.31 2020-10-18 06:04:25.000 292 21277.05 415.56 43066.16 48037.28 2020-10-18 06:04:26.000 292 21277.06 415.56 43066.17 48037.30 2020-10-18 06:04:27.000 292 21277.09 415.53 43066.21 48037.36 2020-10-18 06:04:28.000 292 21277.13 415.52 43066.26 48037.35 2020-10-18 06:04:29.000 292 21277.16 415.52 43066.21 48037.37 2020-10-18 06:04:30.000 292 21277.16 415.52 43066.18 48037.40 2020-10-18 06:04:31.000 292 21277.15 415.51 43066.17 48037.37 2020-10-18 06:04:32.000 292 21277.12 415.53 43066.17 48037.41 2020-10-18 06:04:33.000 292 21277.13 415.55 43066.18 48037.35 2020-10-18 06:04:34.000 292 21277.17 415.53 43066.15 48037.38 2020-10-18 06:04:35.000 292 21277.20 415.52 43066.20 48037.41 2020-10-18 06:04:36.000 292 21277.23 415.49 43066.21 48037.40 2020-10-18 06:04:37.000 292 21277.23 415.48 43066.23 48037.40 2020-10-18 06:04:38.000 292 21277.27 415.47 43066.24 48037.46 2020-10-18 06:04:39.000 292 21277.28 415.44 43066.23 48037.46 2020-10-18 06:04:40.000 292 21277.25 415.46 43066.26 48037.44 2020-10-18 06:04:41.000 292 21277.28 415.45 43066.27 48037.49 2020-10-18 06:04:42.000 292 21277.26 415.45 43066.27 48037.47 2020-10-18 06:04:43.000 292 21277.22 415.48 43066.25 48037.51 2020-10-18 06:04:44.000 292 21277.21 415.46 43066.23 48037.46 2020-10-18 06:04:45.000 292 21277.20 415.45 43066.23 48037.49 2020-10-18 06:04:46.000 292 21277.24 415.44 43066.25 48037.42 2020-10-18 06:04:47.000 292 21277.22 415.45 43066.28 48037.49 2020-10-18 06:04:48.000 292 21277.22 415.45 43066.28 48037.49 2020-10-18 06:04:49.000 292 21277.19 415.45 43066.28 48037.49 2020-10-18 06:04:50.000 292 21277.16 415.46 43066.29 48037.45 2020-10-18 06:04:51.000 292 21277.18 415.45 43066.25 48037.45 2020-10-18 06:04:52.000 292 21277.19 415.42 43066.26 48037.46 2020-10-18 06:04:53.000 292 21277.19 415.41 43066.24 48037.42 2020-10-18 06:04:54.000 292 21277.23 415.40 43066.26 48037.48 2020-10-18 06:04:55.000 292 21277.21 415.41 43066.29 48037.47 2020-10-18 06:04:56.000 292 21277.23 415.40 43066.27 48037.45 2020-10-18 06:04:57.000 292 21277.22 415.42 43066.24 48037.48 2020-10-18 06:04:58.000 292 21277.20 415.41 43066.24 48037.44 2020-10-18 06:04:59.000 292 21277.18 415.42 43066.23 48037.45 2020-10-18 06:05:00.000 292 21277.19 415.44 43066.22 48037.45 2020-10-18 06:05:01.000 292 21277.20 415.42 43066.20 48037.42 2020-10-18 06:05:02.000 292 21277.17 415.41 43066.20 48037.38 2020-10-18 06:05:03.000 292 21277.17 415.41 43066.22 48037.41 2020-10-18 06:05:04.000 292 21277.17 415.41 43066.23 48037.38 2020-10-18 06:05:05.000 292 21277.19 415.39 43066.19 48037.40 2020-10-18 06:05:06.000 292 21277.21 415.38 43066.23 48037.43 2020-10-18 06:05:07.000 292 21277.16 415.38 43066.24 48037.41 2020-10-18 06:05:08.000 292 21277.14 415.36 43066.24 48037.40 2020-10-18 06:05:09.000 292 21277.14 415.36 43066.24 48037.41 2020-10-18 06:05:10.000 292 21277.16 415.37 43066.27 48037.41 2020-10-18 06:05:11.000 292 21277.13 415.39 43066.25 48037.40 2020-10-18 06:05:12.000 292 21277.08 415.48 43066.19 48037.39 2020-10-18 06:05:13.000 292 21277.06 415.52 43066.16 48037.34 2020-10-18 06:05:14.000 292 21277.03 415.56 43066.15 48037.27 2020-10-18 06:05:15.000 292 21276.99 415.57 43066.11 48037.25 2020-10-18 06:05:16.000 292 21276.98 415.56 43066.09 48037.22 2020-10-18 06:05:17.000 292 21276.97 415.57 43066.08 48037.20 2020-10-18 06:05:18.000 292 21276.96 415.56 43066.05 48037.17 2020-10-18 06:05:19.000 292 21276.96 415.56 43066.05 48037.18 2020-10-18 06:05:20.000 292 21276.95 415.57 43066.02 48037.17 2020-10-18 06:05:21.000 292 21276.89 415.59 43066.03 48037.13 2020-10-18 06:05:22.000 292 21276.86 415.58 43066.05 48037.12 2020-10-18 06:05:23.000 292 21276.86 415.58 43066.06 48037.12 2020-10-18 06:05:24.000 292 21276.88 415.59 43066.05 48037.11 2020-10-18 06:05:25.000 292 21276.88 415.60 43066.05 48037.10 2020-10-18 06:05:26.000 292 21276.87 415.60 43066.01 48037.11 2020-10-18 06:05:27.000 292 21276.85 415.62 43066.03 48037.06 2020-10-18 06:05:28.000 292 21276.83 415.62 43066.02 48037.12 2020-10-18 06:05:29.000 292 21276.81 415.59 43066.03 48037.07 2020-10-18 06:05:30.000 292 21276.83 415.58 43066.02 48037.08 2020-10-18 06:05:31.000 292 21276.84 415.61 43066.05 48037.09 2020-10-18 06:05:32.000 292 21276.86 415.60 43066.09 48037.13 2020-10-18 06:05:33.000 292 21276.86 415.61 43066.11 48037.10 2020-10-18 06:05:34.000 292 21276.85 415.64 43066.07 48037.14 2020-10-18 06:05:35.000 292 21276.81 415.65 43066.08 48037.10 2020-10-18 06:05:36.000 292 21276.83 415.66 43066.07 48037.17 2020-10-18 06:05:37.000 292 21276.83 415.66 43066.06 48037.08 2020-10-18 06:05:38.000 292 21276.82 415.68 43066.04 48037.14 2020-10-18 06:05:39.000 292 21276.82 415.67 43066.07 48037.08 2020-10-18 06:05:40.000 292 21276.81 415.67 43066.11 48037.16 2020-10-18 06:05:41.000 292 21276.80 415.68 43066.12 48037.11 2020-10-18 06:05:42.000 292 21276.78 415.70 43066.11 48037.16 2020-10-18 06:05:43.000 292 21276.78 415.69 43066.12 48037.15 2020-10-18 06:05:44.000 292 21276.76 415.71 43066.15 48037.16 2020-10-18 06:05:45.000 292 21276.79 415.71 43066.15 48037.13 2020-10-18 06:05:46.000 292 21276.80 415.73 43066.14 48037.17 2020-10-18 06:05:47.000 292 21276.80 415.72 43066.13 48037.13 2020-10-18 06:05:48.000 292 21276.80 415.73 43066.12 48037.13 2020-10-18 06:05:49.000 292 21276.82 415.70 43066.09 48037.13 2020-10-18 06:05:50.000 292 21276.85 415.69 43066.07 48037.17 2020-10-18 06:05:51.000 292 21276.86 415.67 43066.11 48037.17 2020-10-18 06:05:52.000 292 21276.89 415.65 43066.12 48037.16 2020-10-18 06:05:53.000 292 21276.86 415.66 43066.14 48037.21 2020-10-18 06:05:54.000 292 21276.88 415.65 43066.14 48037.20 2020-10-18 06:05:55.000 292 21276.89 415.62 43066.16 48037.19 2020-10-18 06:05:56.000 292 21276.90 415.63 43066.18 48037.22 2020-10-18 06:05:57.000 292 21276.91 415.60 43066.22 48037.25 2020-10-18 06:05:58.000 292 21276.89 415.58 43066.18 48037.25 2020-10-18 06:05:59.000 292 21276.90 415.58 43066.19 48037.24 2020-10-18 06:06:00.000 292 21276.93 415.56 43066.19 48037.27 2020-10-18 06:06:01.000 292 21276.96 415.55 43066.20 48037.25 2020-10-18 06:06:02.000 292 21276.97 415.53 43066.23 48037.28 2020-10-18 06:06:03.000 292 21276.98 415.53 43066.25 48037.30 2020-10-18 06:06:04.000 292 21276.99 415.54 43066.24 48037.32 2020-10-18 06:06:05.000 292 21277.01 415.53 43066.23 48037.26 2020-10-18 06:06:06.000 292 21277.00 415.53 43066.27 48037.35 2020-10-18 06:06:07.000 292 21277.02 415.52 43066.28 48037.30 2020-10-18 06:06:08.000 292 21276.98 415.55 43066.27 48037.33 2020-10-18 06:06:09.000 292 21276.98 415.57 43066.25 48037.29 2020-10-18 06:06:10.000 292 21277.00 415.56 43066.26 48037.34 2020-10-18 06:06:11.000 292 21277.00 415.57 43066.25 48037.27 2020-10-18 06:06:12.000 292 21277.02 415.57 43066.24 48037.31 2020-10-18 06:06:13.000 292 21277.03 415.60 43066.23 48037.27 2020-10-18 06:06:14.000 292 21277.02 415.62 43066.22 48037.33 2020-10-18 06:06:15.000 292 21277.05 415.64 43066.23 48037.28 2020-10-18 06:06:16.000 292 21277.05 415.62 43066.21 48037.32 2020-10-18 06:06:17.000 292 21277.09 415.60 43066.22 48037.28 2020-10-18 06:06:18.000 292 21277.08 415.61 43066.25 48037.30 2020-10-18 06:06:19.000 292 21277.06 415.64 43066.19 48037.30 2020-10-18 06:06:20.000 292 21277.04 415.64 43066.17 48037.31 2020-10-18 06:06:21.000 292 21277.02 415.65 43066.16 48037.29 2020-10-18 06:06:22.000 292 21277.03 415.64 43066.17 48037.24 2020-10-18 06:06:23.000 292 21277.02 415.64 43066.15 48037.24 2020-10-18 06:06:24.000 292 21277.04 415.63 43066.09 48037.23 2020-10-18 06:06:25.000 292 21277.03 415.60 43066.11 48037.25 2020-10-18 06:06:26.000 292 21277.02 415.59 43066.15 48037.22 2020-10-18 06:06:27.000 292 21277.02 415.60 43066.12 48037.26 2020-10-18 06:06:28.000 292 21277.03 415.61 43066.10 48037.25 2020-10-18 06:06:29.000 292 21277.04 415.60 43066.11 48037.24 2020-10-18 06:06:30.000 292 21277.05 415.59 43066.14 48037.21 2020-10-18 06:06:31.000 292 21277.04 415.56 43066.16 48037.25 2020-10-18 06:06:32.000 292 21277.04 415.55 43066.12 48037.21 2020-10-18 06:06:33.000 292 21277.05 415.55 43066.12 48037.23 2020-10-18 06:06:34.000 292 21277.05 415.54 43066.12 48037.20 2020-10-18 06:06:35.000 292 21277.05 415.57 43066.09 48037.21 2020-10-18 06:06:36.000 292 21277.03 415.63 43066.08 48037.18 2020-10-18 06:06:37.000 292 21277.05 415.65 43066.03 48037.17 2020-10-18 06:06:38.000 292 21277.05 415.65 43066.02 48037.15 2020-10-18 06:06:39.000 292 21277.05 415.64 43065.98 48037.10 2020-10-18 06:06:40.000 292 21277.05 415.61 43065.99 48037.11 2020-10-18 06:06:41.000 292 21277.02 415.59 43066.01 48037.04 2020-10-18 06:06:42.000 292 21277.05 415.56 43065.99 48037.14 2020-10-18 06:06:43.000 292 21277.02 415.56 43065.98 48037.09 2020-10-18 06:06:44.000 292 21277.00 415.57 43065.99 48037.09 2020-10-18 06:06:45.000 292 21277.02 415.57 43065.99 48037.10 2020-10-18 06:06:46.000 292 21277.00 415.58 43065.96 48037.06 2020-10-18 06:06:47.000 292 21277.00 415.59 43065.95 48037.07 2020-10-18 06:06:48.000 292 21276.98 415.61 43065.94 48037.04 2020-10-18 06:06:49.000 292 21276.98 415.64 43065.91 48036.96 2020-10-18 06:06:50.000 292 21277.00 415.65 43065.86 48036.97 2020-10-18 06:06:51.000 292 21276.99 415.65 43065.87 48036.98 2020-10-18 06:06:52.000 292 21277.04 415.61 43065.90 48036.97 2020-10-18 06:06:53.000 292 21277.04 415.57 43065.92 48036.93 2020-10-18 06:06:54.000 292 21277.06 415.58 43065.93 48037.03 2020-10-18 06:06:55.000 292 21277.04 415.59 43065.89 48037.05 2020-10-18 06:06:56.000 292 21277.03 415.61 43065.89 48037.03 2020-10-18 06:06:57.000 292 21277.06 415.63 43065.86 48037.01 2020-10-18 06:06:58.000 292 21277.04 415.65 43065.86 48036.97 2020-10-18 06:06:59.000 292 21277.02 415.65 43065.85 48036.97 2020-10-18 06:07:00.000 292 21277.03 415.63 43065.87 48036.90 2020-10-18 06:07:01.000 292 21277.02 415.59 43065.85 48037.00 2020-10-18 06:07:02.000 292 21277.02 415.57 43065.86 48036.96 2020-10-18 06:07:03.000 292 21277.05 415.53 43065.88 48036.96 2020-10-18 06:07:04.000 292 21277.04 415.52 43065.87 48036.97 2020-10-18 06:07:05.000 292 21277.02 415.52 43065.89 48037.01 2020-10-18 06:07:06.000 292 21277.03 415.49 43065.91 48037.03 2020-10-18 06:07:07.000 292 21277.02 415.46 43065.93 48037.03 2020-10-18 06:07:08.000 292 21277.01 415.49 43065.93 48037.04 2020-10-18 06:07:09.000 292 21277.06 415.49 43065.94 48037.06 2020-10-18 06:07:10.000 292 21277.06 415.46 43065.97 48037.06 2020-10-18 06:07:11.000 292 21277.06 415.43 43065.95 48037.06 2020-10-18 06:07:12.000 292 21277.11 415.45 43065.95 48037.10 2020-10-18 06:07:13.000 292 21277.13 415.49 43065.96 48037.06 2020-10-18 06:07:14.000 292 21277.09 415.50 43065.97 48037.08 2020-10-18 06:07:15.000 292 21277.09 415.51 43065.95 48037.08 2020-10-18 06:07:16.000 292 21277.09 415.47 43065.94 48037.11 2020-10-18 06:07:17.000 292 21277.09 415.47 43065.94 48037.09 2020-10-18 06:07:18.000 292 21277.10 415.49 43065.95 48037.05 2020-10-18 06:07:19.000 292 21277.13 415.46 43065.96 48037.14 2020-10-18 06:07:20.000 292 21277.11 415.47 43065.94 48037.09 2020-10-18 06:07:21.000 292 21277.07 415.50 43065.94 48037.08 2020-10-18 06:07:22.000 292 21277.04 415.50 43065.90 48037.09 2020-10-18 06:07:23.000 292 21277.05 415.48 43065.90 48037.08 2020-10-18 06:07:24.000 292 21277.05 415.48 43065.91 48037.05 2020-10-18 06:07:25.000 292 21277.03 415.48 43065.89 48037.04 2020-10-18 06:07:26.000 292 21277.02 415.48 43065.89 48037.04 2020-10-18 06:07:27.000 292 21277.02 415.47 43065.89 48037.02 2020-10-18 06:07:28.000 292 21277.02 415.46 43065.87 48037.02 2020-10-18 06:07:29.000 292 21277.00 415.45 43065.91 48037.05 2020-10-18 06:07:30.000 292 21276.98 415.43 43065.90 48037.03 2020-10-18 06:07:31.000 292 21276.98 415.45 43065.87 48037.06 2020-10-18 06:07:32.000 292 21277.04 415.44 43065.91 48037.03 2020-10-18 06:07:33.000 292 21277.02 415.42 43065.95 48037.06 2020-10-18 06:07:34.000 292 21277.01 415.39 43065.96 48037.03 2020-10-18 06:07:35.000 292 21276.99 415.38 43065.95 48037.12 2020-10-18 06:07:36.000 292 21277.01 415.38 43065.96 48037.05 2020-10-18 06:07:37.000 292 21277.02 415.37 43065.97 48037.10 2020-10-18 06:07:38.000 292 21276.98 415.39 43065.92 48037.08 2020-10-18 06:07:39.000 292 21276.98 415.37 43065.92 48037.09 2020-10-18 06:07:40.000 292 21276.96 415.37 43065.92 48037.06 2020-10-18 06:07:41.000 292 21276.96 415.39 43065.92 48037.08 2020-10-18 06:07:42.000 292 21276.93 415.38 43065.93 48037.04 2020-10-18 06:07:43.000 292 21276.94 415.38 43065.92 48037.05 2020-10-18 06:07:44.000 292 21276.90 415.40 43065.94 48037.04 2020-10-18 06:07:45.000 292 21276.87 415.42 43065.91 48037.01 2020-10-18 06:07:46.000 292 21276.85 415.45 43065.92 48036.98 2020-10-18 06:07:47.000 292 21276.84 415.45 43065.89 48036.99 2020-10-18 06:07:48.000 292 21276.84 415.44 43065.85 48036.96 2020-10-18 06:07:49.000 292 21276.87 415.42 43065.86 48036.91 2020-10-18 06:07:50.000 292 21276.86 415.40 43065.91 48036.89 2020-10-18 06:07:51.000 292 21276.87 415.40 43065.87 48036.97 2020-10-18 06:07:52.000 292 21276.86 415.41 43065.89 48036.92 2020-10-18 06:07:53.000 292 21276.87 415.41 43065.88 48036.91 2020-10-18 06:07:54.000 292 21276.84 415.41 43065.87 48036.97 2020-10-18 06:07:55.000 292 21276.86 415.41 43065.93 48036.89 2020-10-18 06:07:56.000 292 21276.87 415.38 43065.92 48036.95 2020-10-18 06:07:57.000 292 21276.87 415.39 43065.87 48036.94 2020-10-18 06:07:58.000 292 21276.84 415.39 43065.87 48036.98 2020-10-18 06:07:59.000 292 21276.87 415.37 43065.91 48036.93 2020-10-18 06:08:00.000 292 21276.91 415.36 43065.90 48036.99 2020-10-18 06:08:01.000 292 21276.90 415.36 43065.90 48036.92 2020-10-18 06:08:02.000 292 21276.94 415.38 43065.90 48037.05 2020-10-18 06:08:03.000 292 21277.00 415.36 43065.90 48037.04 2020-10-18 06:08:04.000 292 21276.99 415.36 43065.89 48037.05 2020-10-18 06:08:05.000 292 21277.02 415.38 43065.92 48037.04 2020-10-18 06:08:06.000 292 21277.02 415.39 43065.95 48037.11 2020-10-18 06:08:07.000 292 21277.05 415.39 43065.94 48037.07 2020-10-18 06:08:08.000 292 21277.08 415.39 43065.95 48037.12 2020-10-18 06:08:09.000 292 21277.08 415.40 43065.96 48037.09 2020-10-18 06:08:10.000 292 21277.11 415.41 43065.95 48037.16 2020-10-18 06:08:11.000 292 21277.10 415.44 43065.98 48037.12 2020-10-18 06:08:12.000 292 21277.14 415.45 43066.00 48037.18 2020-10-18 06:08:13.000 292 21277.16 415.45 43065.95 48037.13 2020-10-18 06:08:14.000 292 21277.16 415.48 43065.97 48037.21 2020-10-18 06:08:15.000 292 21277.17 415.48 43065.93 48037.16 2020-10-18 06:08:16.000 292 21277.20 415.48 43065.95 48037.20 2020-10-18 06:08:17.000 292 21277.19 415.47 43065.96 48037.17 2020-10-18 06:08:18.000 292 21277.20 415.48 43065.95 48037.20 2020-10-18 06:08:19.000 292 21277.19 415.44 43065.95 48037.19 2020-10-18 06:08:20.000 292 21277.20 415.44 43065.95 48037.18 2020-10-18 06:08:21.000 292 21277.20 415.44 43065.94 48037.20 2020-10-18 06:08:22.000 292 21277.20 415.44 43065.95 48037.20 2020-10-18 06:08:23.000 292 21277.21 415.46 43065.93 48037.21 2020-10-18 06:08:24.000 292 21277.22 415.47 43065.91 48037.20 2020-10-18 06:08:25.000 292 21277.21 415.49 43065.93 48037.17 2020-10-18 06:08:26.000 292 21277.21 415.48 43065.94 48037.20 2020-10-18 06:08:27.000 292 21277.23 415.48 43065.96 48037.20 2020-10-18 06:08:28.000 292 21277.20 415.47 43065.97 48037.18 2020-10-18 06:08:29.000 292 21277.19 415.51 43065.99 48037.16 2020-10-18 06:08:30.000 292 21277.17 415.57 43065.93 48037.21 2020-10-18 06:08:31.000 292 21277.17 415.63 43065.89 48037.16 2020-10-18 06:08:32.000 292 21277.14 415.65 43065.86 48037.15 2020-10-18 06:08:33.000 292 21277.15 415.62 43065.84 48037.11 2020-10-18 06:08:34.000 292 21277.19 415.59 43065.85 48037.06 2020-10-18 06:08:35.000 292 21277.21 415.55 43065.84 48037.05 2020-10-18 06:08:36.000 292 21277.21 415.49 43065.83 48037.07 2020-10-18 06:08:37.000 292 21277.21 415.46 43065.87 48037.08 2020-10-18 06:08:38.000 292 21277.19 415.44 43065.91 48037.08 2020-10-18 06:08:39.000 292 21277.21 415.36 43065.94 48037.15 2020-10-18 06:08:40.000 292 21277.21 415.33 43065.95 48037.17 2020-10-18 06:08:41.000 292 21277.23 415.34 43065.95 48037.19 2020-10-18 06:08:42.000 292 21277.25 415.34 43065.99 48037.18 2020-10-18 06:08:43.000 292 21277.27 415.36 43066.00 48037.24 2020-10-18 06:08:44.000 292 21277.23 415.37 43065.98 48037.26 2020-10-18 06:08:45.000 292 21277.23 415.37 43065.97 48037.26 2020-10-18 06:08:46.000 292 21277.21 415.36 43066.00 48037.24 2020-10-18 06:08:47.000 292 21277.18 415.39 43066.01 48037.22 2020-10-18 06:08:48.000 292 21277.16 415.42 43065.97 48037.20 2020-10-18 06:08:49.000 292 21277.14 415.45 43065.94 48037.18 2020-10-18 06:08:50.000 292 21277.13 415.44 43065.94 48037.11 2020-10-18 06:08:51.000 292 21277.14 415.45 43065.94 48037.14 2020-10-18 06:08:52.000 292 21277.14 415.44 43065.94 48037.11 2020-10-18 06:08:53.000 292 21277.13 415.43 43065.89 48037.08 2020-10-18 06:08:54.000 292 21277.14 415.43 43065.90 48037.10 2020-10-18 06:08:55.000 292 21277.16 415.43 43065.91 48037.12 2020-10-18 06:08:56.000 292 21277.13 415.43 43065.90 48037.05 2020-10-18 06:08:57.000 292 21277.06 415.42 43065.89 48037.13 2020-10-18 06:08:58.000 292 21277.05 415.47 43065.87 48037.06 2020-10-18 06:08:59.000 292 21277.06 415.51 43065.86 48037.07 2020-10-18 06:09:00.000 292 21277.05 415.49 43065.82 48037.01 2020-10-18 06:09:01.000 292 21277.07 415.48 43065.80 48037.02 2020-10-18 06:09:02.000 292 21277.05 415.48 43065.83 48036.99 2020-10-18 06:09:03.000 292 21277.01 415.47 43065.81 48036.94 2020-10-18 06:09:04.000 292 21277.05 415.45 43065.80 48037.00 2020-10-18 06:09:05.000 292 21277.05 415.46 43065.80 48037.00 2020-10-18 06:09:06.000 292 21277.05 415.46 43065.82 48036.98 2020-10-18 06:09:07.000 292 21277.01 415.44 43065.86 48036.99 2020-10-18 06:09:08.000 292 21277.01 415.46 43065.82 48036.94 2020-10-18 06:09:09.000 292 21277.01 415.47 43065.83 48036.99 2020-10-18 06:09:10.000 292 21277.00 415.47 43065.84 48036.95 2020-10-18 06:09:11.000 292 21276.98 415.46 43065.84 48036.97 2020-10-18 06:09:12.000 292 21276.96 415.49 43065.83 48036.93 2020-10-18 06:09:13.000 292 21276.95 415.48 43065.87 48036.96 2020-10-18 06:09:14.000 292 21276.92 415.47 43065.84 48036.89 2020-10-18 06:09:15.000 292 21276.91 415.47 43065.84 48036.91 2020-10-18 06:09:16.000 292 21276.93 415.47 43065.84 48036.88 2020-10-18 06:09:17.000 292 21276.92 415.50 43065.85 48036.95 2020-10-18 06:09:18.000 292 21276.92 415.48 43065.89 48036.95 2020-10-18 06:09:19.000 292 21276.90 415.50 43065.87 48036.91 2020-10-18 06:09:20.000 292 21276.90 415.49 43065.86 48036.89 2020-10-18 06:09:21.000 292 21276.85 415.49 43065.83 48036.92 2020-10-18 06:09:22.000 292 21276.87 415.47 43065.84 48036.90 2020-10-18 06:09:23.000 292 21276.85 415.43 43065.82 48036.92 2020-10-18 06:09:24.000 292 21276.83 415.45 43065.80 48036.89 2020-10-18 06:09:25.000 292 21276.82 415.42 43065.80 48036.90 2020-10-18 06:09:26.000 292 21276.78 415.39 43065.79 48036.82 2020-10-18 06:09:27.000 292 21276.79 415.35 43065.77 48036.80 2020-10-18 06:09:28.000 292 21276.77 415.32 43065.82 48036.80 2020-10-18 06:09:29.000 292 21276.77 415.30 43065.79 48036.80 2020-10-18 06:09:30.000 292 21276.72 415.28 43065.77 48036.80 2020-10-18 06:09:31.000 292 21276.72 415.29 43065.75 48036.83 2020-10-18 06:09:32.000 292 21276.72 415.26 43065.77 48036.79 2020-10-18 06:09:33.000 292 21276.68 415.25 43065.76 48036.78 2020-10-18 06:09:34.000 292 21276.65 415.24 43065.79 48036.74 2020-10-18 06:09:35.000 292 21276.66 415.20 43065.80 48036.76 2020-10-18 06:09:36.000 292 21276.62 415.21 43065.80 48036.78 2020-10-18 06:09:37.000 292 21276.63 415.22 43065.82 48036.80 2020-10-18 06:09:38.000 292 21276.63 415.21 43065.79 48036.72 2020-10-18 06:09:39.000 292 21276.60 415.17 43065.79 48036.75 2020-10-18 06:09:40.000 292 21276.58 415.16 43065.75 48036.70 2020-10-18 06:09:41.000 292 21276.61 415.16 43065.76 48036.70 2020-10-18 06:09:42.000 292 21276.61 415.15 43065.74 48036.67 2020-10-18 06:09:43.000 292 21276.60 415.14 43065.78 48036.70 2020-10-18 06:09:44.000 292 21276.59 415.15 43065.77 48036.70 2020-10-18 06:09:45.000 292 21276.58 415.14 43065.71 48036.66 2020-10-18 06:09:46.000 292 21276.62 415.10 43065.72 48036.74 2020-10-18 06:09:47.000 292 21276.63 415.09 43065.75 48036.71 2020-10-18 06:09:48.000 292 21276.63 415.11 43065.76 48036.70 2020-10-18 06:09:49.000 292 21276.66 415.12 43065.76 48036.73 2020-10-18 06:09:50.000 292 21276.63 415.14 43065.77 48036.75 2020-10-18 06:09:51.000 292 21276.68 415.14 43065.79 48036.78 2020-10-18 06:09:52.000 292 21276.68 415.14 43065.79 48036.77 2020-10-18 06:09:53.000 292 21276.67 415.14 43065.80 48036.79 2020-10-18 06:09:54.000 292 21276.69 415.17 43065.81 48036.85 2020-10-18 06:09:55.000 292 21276.68 415.17 43065.81 48036.79 2020-10-18 06:09:56.000 292 21276.68 415.18 43065.82 48036.83 2020-10-18 06:09:57.000 292 21276.68 415.18 43065.83 48036.85 2020-10-18 06:09:58.000 292 21276.69 415.17 43065.84 48036.80 2020-10-18 06:09:59.000 292 21276.67 415.19 43065.85 48036.84 2020-10-18 06:10:00.000 292 21276.67 415.20 43065.82 48036.88 2020-10-18 06:10:01.000 292 21276.68 415.18 43065.82 48036.80 2020-10-18 06:10:02.000 292 21276.67 415.19 43065.85 48036.79 2020-10-18 06:10:03.000 292 21276.68 415.18 43065.84 48036.87 2020-10-18 06:10:04.000 292 21276.66 415.19 43065.84 48036.79 2020-10-18 06:10:05.000 292 21276.64 415.20 43065.84 48036.81 2020-10-18 06:10:06.000 292 21276.64 415.20 43065.85 48036.85 2020-10-18 06:10:07.000 292 21276.67 415.20 43065.88 48036.85 2020-10-18 06:10:08.000 292 21276.66 415.19 43065.91 48036.91 2020-10-18 06:10:09.000 292 21276.67 415.19 43065.92 48036.85 2020-10-18 06:10:10.000 292 21276.66 415.22 43065.92 48036.91 2020-10-18 06:10:11.000 292 21276.66 415.22 43065.92 48036.91 2020-10-18 06:10:12.000 292 21276.65 415.23 43065.91 48036.92 2020-10-18 06:10:13.000 292 21276.60 415.25 43065.93 48036.89 2020-10-18 06:10:14.000 292 21276.60 415.25 43065.94 48036.91 2020-10-18 06:10:15.000 292 21276.64 415.29 43065.96 48036.84 2020-10-18 06:10:16.000 292 21276.61 415.32 43065.97 48036.88 2020-10-18 06:10:17.000 292 21276.59 415.33 43065.94 48036.89 2020-10-18 06:10:18.000 292 21276.60 415.34 43065.95 48036.89 2020-10-18 06:10:19.000 292 21276.62 415.37 43065.93 48036.92 2020-10-18 06:10:20.000 292 21276.60 415.36 43065.94 48036.91 2020-10-18 06:10:21.000 292 21276.57 415.38 43065.94 48036.87 2020-10-18 06:10:22.000 292 21276.60 415.36 43065.95 48036.91 2020-10-18 06:10:23.000 292 21276.62 415.37 43065.96 48036.83 2020-10-18 06:10:24.000 292 21276.66 415.38 43065.96 48036.91 2020-10-18 06:10:25.000 292 21276.62 415.38 43065.97 48036.90 2020-10-18 06:10:26.000 292 21276.63 415.41 43065.95 48036.95 2020-10-18 06:10:27.000 292 21276.65 415.43 43065.92 48036.87 2020-10-18 06:10:28.000 292 21276.69 415.42 43065.94 48036.92 2020-10-18 06:10:29.000 292 21276.67 415.43 43065.94 48036.89 2020-10-18 06:10:30.000 292 21276.65 415.42 43065.96 48037.00 2020-10-18 06:10:31.000 292 21276.62 415.41 43065.97 48036.93 2020-10-18 06:10:32.000 292 21276.62 415.43 43066.01 48036.95 2020-10-18 06:10:33.000 292 21276.58 415.46 43066.03 48036.94 2020-10-18 06:10:34.000 292 21276.61 415.47 43066.00 48036.97 2020-10-18 06:10:35.000 292 21276.63 415.46 43065.98 48036.95 2020-10-18 06:10:36.000 292 21276.62 415.45 43065.99 48036.93 2020-10-18 06:10:37.000 292 21276.61 415.47 43065.98 48036.95 2020-10-18 06:10:38.000 292 21276.63 415.46 43066.01 48036.93 2020-10-18 06:10:39.000 292 21276.64 415.43 43066.01 48036.93 2020-10-18 06:10:40.000 292 21276.64 415.46 43065.98 48036.91 2020-10-18 06:10:41.000 292 21276.64 415.46 43065.96 48036.95 2020-10-18 06:10:42.000 292 21276.59 415.43 43066.02 48036.95 2020-10-18 06:10:43.000 292 21276.60 415.46 43066.07 48036.99 2020-10-18 06:10:44.000 292 21276.64 415.46 43066.06 48036.96 2020-10-18 06:10:45.000 292 21276.66 415.48 43066.06 48036.99 2020-10-18 06:10:46.000 292 21276.67 415.47 43066.07 48036.97 2020-10-18 06:10:47.000 292 21276.67 415.45 43066.05 48036.99 2020-10-18 06:10:48.000 292 21276.70 415.48 43066.02 48037.02 2020-10-18 06:10:49.000 292 21276.71 415.47 43066.04 48037.05 2020-10-18 06:10:50.000 292 21276.72 415.45 43066.09 48037.03 2020-10-18 06:10:51.000 292 21276.74 415.43 43066.07 48037.06 2020-10-18 06:10:52.000 292 21276.76 415.41 43066.12 48037.05 2020-10-18 06:10:53.000 292 21276.79 415.40 43066.13 48037.08 2020-10-18 06:10:54.000 292 21276.83 415.37 43066.14 48037.10 2020-10-18 06:10:55.000 292 21276.82 415.34 43066.14 48037.09 2020-10-18 06:10:56.000 292 21276.84 415.32 43066.15 48037.14 2020-10-18 06:10:57.000 292 21276.87 415.31 43066.20 48037.17 2020-10-18 06:10:58.000 292 21276.90 415.28 43066.22 48037.17 2020-10-18 06:10:59.000 292 21276.91 415.25 43066.23 48037.26 2020-10-18 06:11:00.000 292 21276.92 415.22 43066.23 48037.24 2020-10-18 06:11:01.000 292 21276.92 415.22 43066.29 48037.25 2020-10-18 06:11:02.000 292 21276.94 415.21 43066.30 48037.31 2020-10-18 06:11:03.000 292 21276.98 415.21 43066.30 48037.35 2020-10-18 06:11:04.000 292 21276.96 415.21 43066.32 48037.32 2020-10-18 06:11:05.000 292 21276.99 415.20 43066.34 48037.30 2020-10-18 06:11:06.000 292 21277.00 415.21 43066.37 48037.38 2020-10-18 06:11:07.000 292 21276.99 415.15 43066.40 48037.36 2020-10-18 06:11:08.000 292 21277.03 415.15 43066.41 48037.41 2020-10-18 06:11:09.000 292 21277.07 415.13 43066.41 48037.44 2020-10-18 06:11:10.000 292 21277.05 415.12 43066.41 48037.44 2020-10-18 06:11:11.000 292 21277.06 415.13 43066.41 48037.49 2020-10-18 06:11:12.000 292 21277.09 415.12 43066.40 48037.49 2020-10-18 06:11:13.000 292 21277.11 415.11 43066.41 48037.52 2020-10-18 06:11:14.000 292 21277.08 415.08 43066.41 48037.48 2020-10-18 06:11:15.000 292 21277.10 415.08 43066.39 48037.51 2020-10-18 06:11:16.000 292 21277.10 415.06 43066.41 48037.53 2020-10-18 06:11:17.000 292 21277.11 415.06 43066.44 48037.50 2020-10-18 06:11:18.000 292 21277.13 415.03 43066.45 48037.53 2020-10-18 06:11:19.000 292 21277.11 415.04 43066.47 48037.52 2020-10-18 06:11:20.000 292 21277.12 415.02 43066.47 48037.50 2020-10-18 06:11:21.000 292 21277.15 414.99 43066.48 48037.52 2020-10-18 06:11:22.000 292 21277.11 414.97 43066.47 48037.51 2020-10-18 06:11:23.000 292 21277.09 415.01 43066.46 48037.69 2020-10-18 06:11:24.000 292 21277.12 414.97 43066.50 48037.48 2020-10-18 06:11:25.000 292 21277.15 414.96 43066.45 48037.50 2020-10-18 06:11:26.000 292 21277.16 414.98 43066.45 48037.55 2020-10-18 06:11:27.000 292 21277.17 414.95 43066.49 48037.52 2020-10-18 06:11:28.000 292 21277.14 414.97 43066.47 48037.54 2020-10-18 06:11:29.000 292 21277.17 414.96 43066.46 48037.53 2020-10-18 06:11:30.000 292 21277.17 414.96 43066.47 48037.63 2020-10-18 06:11:31.000 292 21277.16 414.98 43066.45 48037.58 2020-10-18 06:11:32.000 292 21277.19 414.98 43066.45 48037.54 2020-10-18 06:11:33.000 292 21277.23 414.95 43066.43 48037.65 2020-10-18 06:11:34.000 292 21277.29 414.94 43066.44 48037.60 2020-10-18 06:11:35.000 292 21277.31 414.93 43066.45 48037.60 2020-10-18 06:11:36.000 292 21277.31 414.93 43066.45 48037.61 2020-10-18 06:11:37.000 292 21277.35 414.93 43066.46 48037.62 2020-10-18 06:11:38.000 292 21277.37 414.92 43066.48 48037.81 2020-10-18 06:11:39.000 292 21277.40 414.87 43066.48 48037.61 2020-10-18 06:11:40.000 292 21277.42 414.87 43066.48 48037.77 2020-10-18 06:11:41.000 292 21277.42 414.87 43066.54 48037.65 2020-10-18 06:11:42.000 292 21277.42 414.84 43066.52 48037.82 2020-10-18 06:11:43.000 292 21277.40 414.84 43066.49 48037.70 2020-10-18 06:11:44.000 292 21277.41 414.80 43066.51 48037.77 2020-10-18 06:11:45.000 292 21277.40 414.76 43066.51 48037.71 2020-10-18 06:11:46.000 292 21277.40 414.73 43066.47 48037.65 2020-10-18 06:11:47.000 292 21277.39 414.72 43066.51 48037.84 2020-10-18 06:11:48.000 292 21277.38 414.67 43066.51 48037.60 2020-10-18 06:11:49.000 292 21277.36 414.68 43066.48 48037.66 2020-10-18 06:11:50.000 292 21277.35 414.65 43066.49 48037.83 2020-10-18 06:11:51.000 292 21277.34 414.65 43066.48 48037.58 2020-10-18 06:11:52.000 292 21277.35 414.68 43066.46 48037.74 2020-10-18 06:11:53.000 292 21277.35 414.69 43066.45 48037.65 2020-10-18 06:11:54.000 292 21277.39 414.70 43066.47 48037.59 2020-10-18 06:11:55.000 292 21277.41 414.71 43066.45 48037.66 2020-10-18 06:11:56.000 292 21277.41 414.70 43066.46 48037.65 2020-10-18 06:11:57.000 292 21277.42 414.68 43066.50 48037.74 2020-10-18 06:11:58.000 292 21277.43 414.71 43066.48 48037.63 2020-10-18 06:11:59.000 292 21277.38 414.79 43066.43 48037.60 2020-10-18 06:12:00.000 292 21277.35 414.84 43066.39 48037.65 2020-10-18 06:12:01.000 292 21277.35 414.90 43066.37 48037.59 2020-10-18 06:12:02.000 292 21277.35 414.94 43066.31 48037.63 2020-10-18 06:12:03.000 292 21277.31 414.98 43066.27 48037.62 2020-10-18 06:12:04.000 292 21277.27 415.01 43066.27 48037.56 2020-10-18 06:12:05.000 292 21277.25 415.05 43066.22 48037.46 2020-10-18 06:12:06.000 292 21277.27 415.07 43066.19 48037.33 2020-10-18 06:12:07.000 292 21277.26 415.09 43066.19 48037.39 2020-10-18 06:12:08.000 292 21277.21 415.09 43066.17 48037.45 2020-10-18 06:12:09.000 292 21277.20 415.11 43066.20 48037.48 2020-10-18 06:12:10.000 292 21277.20 415.10 43066.22 48037.33 2020-10-18 06:12:11.000 292 21277.17 415.12 43066.19 48037.40 2020-10-18 06:12:12.000 292 21277.12 415.15 43066.18 48037.41 2020-10-18 06:12:13.000 292 21277.12 415.17 43066.19 48037.37 2020-10-18 06:12:14.000 292 21277.08 415.22 43066.16 48037.39 2020-10-18 06:12:15.000 292 21277.07 415.25 43066.15 48037.36 2020-10-18 06:12:16.000 292 21277.05 415.31 43066.11 48037.30 2020-10-18 06:12:17.000 292 21277.00 415.34 43066.08 48037.29 2020-10-18 06:12:18.000 292 21276.96 415.33 43066.03 48037.08 2020-10-18 06:12:19.000 292 21276.96 415.35 43066.01 48037.24 2020-10-18 06:12:20.000 292 21276.95 415.36 43066.00 48037.13 2020-10-18 06:12:21.000 292 21276.93 415.35 43065.99 48037.11 2020-10-18 06:12:22.000 292 21276.91 415.36 43065.97 48037.14 2020-10-18 06:12:23.000 292 21276.89 415.37 43065.96 48037.01 2020-10-18 06:12:24.000 292 21276.85 415.40 43065.91 48037.00 2020-10-18 06:12:25.000 292 21276.84 415.38 43065.93 48037.07 2020-10-18 06:12:26.000 292 21276.80 415.40 43065.92 48037.09 2020-10-18 06:12:27.000 292 21276.77 415.39 43065.94 48037.01 2020-10-18 06:12:28.000 292 21276.78 415.42 43065.92 48037.05 2020-10-18 06:12:29.000 292 21276.78 415.39 43065.90 48036.81 2020-10-18 06:12:30.000 292 21276.76 415.38 43065.88 48036.98 2020-10-18 06:12:31.000 292 21276.76 415.38 43065.89 48036.94 2020-10-18 06:12:32.000 292 21276.72 415.42 43065.89 48037.04 2020-10-18 06:12:33.000 292 21276.70 415.44 43065.87 48036.94 2020-10-18 06:12:34.000 292 21276.67 415.46 43065.92 48036.96 2020-10-18 06:12:35.000 292 21276.61 415.46 43065.92 48036.90 2020-10-18 06:12:36.000 292 21276.66 415.43 43065.92 48036.91 2020-10-18 06:12:37.000 292 21276.66 415.42 43065.89 48036.91 2020-10-18 06:12:38.000 292 21276.66 415.36 43065.94 48036.96 2020-10-18 06:12:39.000 292 21276.64 415.33 43065.95 48036.92 2020-10-18 06:12:40.000 292 21276.63 415.31 43065.94 48036.99 2020-10-18 06:12:41.000 292 21276.64 415.26 43065.97 48036.90 2020-10-18 06:12:42.000 292 21276.66 415.24 43066.02 48037.04 2020-10-18 06:12:43.000 292 21276.66 415.21 43066.04 48036.96 2020-10-18 06:12:44.000 292 21276.63 415.21 43066.08 48037.08 2020-10-18 06:12:45.000 292 21276.65 415.21 43066.10 48037.07 2020-10-18 06:12:46.000 292 21276.65 415.21 43066.11 48037.03 2020-10-18 06:12:47.000 292 21276.62 415.19 43066.12 48037.13 2020-10-18 06:12:48.000 292 21276.55 415.18 43066.12 48037.06 2020-10-18 06:12:49.000 292 21276.54 415.18 43066.12 48037.10 2020-10-18 06:12:50.000 292 21276.51 415.21 43066.14 48036.97 2020-10-18 06:12:51.000 292 21276.49 415.23 43066.11 48037.00 2020-10-18 06:12:52.000 292 21276.45 415.27 43066.08 48037.02 2020-10-18 06:12:53.000 292 21276.45 415.29 43066.10 48037.02 2020-10-18 06:12:54.000 292 21276.46 415.32 43066.10 48037.00 2020-10-18 06:12:55.000 292 21276.43 415.36 43066.09 48036.95 2020-10-18 06:12:56.000 292 21276.47 415.37 43066.11 48036.98 2020-10-18 06:12:57.000 292 21276.46 415.39 43066.08 48036.96 2020-10-18 06:12:58.000 292 21276.46 415.41 43066.07 48036.96 2020-10-18 06:12:59.000 292 21276.47 415.41 43066.06 48037.00 2020-10-18 06:13:00.000 292 21276.50 415.45 43066.07 48037.00 2020-10-18 06:13:01.000 292 21276.49 415.46 43066.05 48036.95 2020-10-18 06:13:02.000 292 21276.51 415.47 43066.05 48037.01 2020-10-18 06:13:03.000 292 21276.53 415.49 43066.02 48036.98 2020-10-18 06:13:04.000 292 21276.50 415.49 43066.02 48036.98 2020-10-18 06:13:05.000 292 21276.51 415.49 43066.03 48036.95 2020-10-18 06:13:06.000 292 21276.52 415.52 43066.05 48036.99 2020-10-18 06:13:07.000 292 21276.51 415.50 43066.02 48036.98 2020-10-18 06:13:08.000 292 21276.49 415.50 43066.00 48036.87 2020-10-18 06:13:09.000 292 21276.47 415.49 43066.00 48036.90 2020-10-18 06:13:10.000 292 21276.47 415.46 43065.99 48036.93 2020-10-18 06:13:11.000 292 21276.45 415.46 43065.99 48036.76 2020-10-18 06:13:12.000 292 21276.43 415.47 43066.02 48036.99 2020-10-18 06:13:13.000 292 21276.40 415.47 43066.03 48036.85 2020-10-18 06:13:14.000 292 21276.37 415.48 43066.03 48036.93 2020-10-18 06:13:15.000 292 21276.37 415.49 43066.04 48036.80 2020-10-18 06:13:16.000 292 21276.35 415.50 43066.04 48036.88 2020-10-18 06:13:17.000 292 21276.31 415.51 43066.03 48036.89 2020-10-18 06:13:18.000 292 21276.30 415.49 43065.99 48036.87 2020-10-18 06:13:19.000 292 21276.28 415.48 43065.99 48036.81 2020-10-18 06:13:20.000 292 21276.28 415.46 43066.00 48036.89 2020-10-18 06:13:21.000 292 21276.32 415.44 43065.98 48036.82 2020-10-18 06:13:22.000 292 21276.28 415.46 43065.98 48036.71 2020-10-18 06:13:23.000 292 21276.26 415.47 43065.96 48036.88 2020-10-18 06:13:24.000 292 21276.23 415.48 43065.91 48036.83 2020-10-18 06:13:25.000 292 21276.24 415.51 43065.87 48036.77 2020-10-18 06:13:26.000 292 21276.20 415.55 43065.83 48036.61 2020-10-18 06:13:27.000 292 21276.16 415.53 43065.84 48036.67 2020-10-18 06:13:28.000 292 21276.16 415.53 43065.84 48036.67 2020-10-18 06:13:29.000 292 21276.16 415.54 43065.82 48036.64 2020-10-18 06:13:30.000 292 21276.17 415.55 43065.78 48036.54 2020-10-18 06:13:31.000 292 21276.20 415.55 43065.76 48036.53 2020-10-18 06:13:32.000 292 21276.17 415.56 43065.79 48036.66 2020-10-18 06:13:33.000 292 21276.18 415.57 43065.75 48036.43 2020-10-18 06:13:34.000 292 21276.20 415.57 43065.72 48036.52 2020-10-18 06:13:35.000 292 21276.23 415.52 43065.77 48036.63 2020-10-18 06:13:36.000 292 21276.21 415.53 43065.75 48036.56 2020-10-18 06:13:37.000 292 21276.20 415.52 43065.81 48036.61 2020-10-18 06:13:38.000 292 21276.22 415.52 43065.79 48036.62 2020-10-18 06:13:39.000 292 21276.18 415.51 43065.79 48036.54 2020-10-18 06:13:40.000 292 21276.14 415.51 43065.81 48036.63 2020-10-18 06:13:41.000 292 21276.12 415.51 43065.82 48036.60 2020-10-18 06:13:42.000 292 21276.13 415.50 43065.82 48036.57 2020-10-18 06:13:43.000 292 21276.14 415.49 43065.83 48036.63 2020-10-18 06:13:44.000 292 21276.11 415.49 43065.82 48036.58 2020-10-18 06:13:45.000 292 21276.07 415.51 43065.82 48036.48 2020-10-18 06:13:46.000 292 21276.09 415.55 43065.81 48036.55 2020-10-18 06:13:47.000 292 21276.06 415.55 43065.77 48036.55 2020-10-18 06:13:48.000 292 21276.07 415.55 43065.80 48036.57 2020-10-18 06:13:49.000 292 21276.05 415.56 43065.79 48036.60 2020-10-18 06:13:50.000 292 21276.03 415.55 43065.80 48036.56 2020-10-18 06:13:51.000 292 21276.02 415.54 43065.84 48036.55 2020-10-18 06:13:52.000 292 21276.06 415.54 43065.82 48036.54 2020-10-18 06:13:53.000 292 21276.06 415.55 43065.83 48036.60 2020-10-18 06:13:54.000 292 21276.08 415.58 43065.83 48036.61 2020-10-18 06:13:55.000 292 21276.07 415.58 43065.85 48036.62 2020-10-18 06:13:56.000 292 21276.05 415.58 43065.83 48036.61 2020-10-18 06:13:57.000 292 21276.04 415.58 43065.79 48036.59 2020-10-18 06:13:58.000 292 21276.06 415.59 43065.84 48036.57 2020-10-18 06:13:59.000 292 21276.05 415.60 43065.85 48036.57 2020-10-18 06:14:00.000 292 21276.02 415.60 43065.83 48036.63 2020-10-18 06:14:01.000 292 21276.00 415.61 43065.81 48036.61 2020-10-18 06:14:02.000 292 21276.06 415.60 43065.83 48036.57 2020-10-18 06:14:03.000 292 21276.08 415.59 43065.83 48036.59 2020-10-18 06:14:04.000 292 21276.08 415.60 43065.83 48036.60 2020-10-18 06:14:05.000 292 21276.09 415.59 43065.83 48036.61 2020-10-18 06:14:06.000 292 21276.10 415.58 43065.85 48036.61 2020-10-18 06:14:07.000 292 21276.12 415.56 43065.84 48036.65 2020-10-18 06:14:08.000 292 21276.14 415.56 43065.84 48036.65 2020-10-18 06:14:09.000 292 21276.14 415.54 43065.85 48036.65 2020-10-18 06:14:10.000 292 21276.14 415.56 43065.84 48036.47 2020-10-18 06:14:11.000 292 21276.14 415.52 43065.84 48036.72 2020-10-18 06:14:12.000 292 21276.13 415.49 43065.84 48036.49 2020-10-18 06:14:13.000 292 21276.11 415.46 43065.83 48036.55 2020-10-18 06:14:14.000 292 21276.11 415.44 43065.84 48036.61 2020-10-18 06:14:15.000 292 21276.14 415.42 43065.85 48036.57 2020-10-18 06:14:16.000 292 21276.14 415.39 43065.87 48036.68 2020-10-18 06:14:17.000 292 21276.13 415.39 43065.90 48036.64 2020-10-18 06:14:18.000 292 21276.16 415.39 43065.90 48036.52 2020-10-18 06:14:19.000 292 21276.17 415.38 43065.90 48036.71 2020-10-18 06:14:20.000 292 21276.15 415.37 43065.90 48036.56 2020-10-18 06:14:21.000 292 21276.12 415.37 43065.91 48036.71 2020-10-18 06:14:22.000 292 21276.12 415.40 43065.90 48036.63 2020-10-18 06:14:23.000 292 21276.11 415.40 43065.93 48036.58 2020-10-18 06:14:24.000 292 21276.11 415.40 43065.90 48036.67 2020-10-18 06:14:25.000 292 21276.07 415.38 43065.89 48036.70 2020-10-18 06:14:26.000 292 21276.06 415.37 43065.92 48036.72 2020-10-18 06:14:27.000 292 21276.07 415.34 43065.90 48036.56 2020-10-18 06:14:28.000 292 21276.05 415.35 43065.91 48036.75 2020-10-18 06:14:29.000 292 21276.09 415.35 43065.92 48036.69 2020-10-18 06:14:30.000 292 21276.13 415.34 43065.96 48036.74 2020-10-18 06:14:31.000 292 21276.11 415.32 43066.00 48036.67 2020-10-18 06:14:32.000 292 21276.13 415.32 43065.98 48036.79 2020-10-18 06:14:33.000 292 21276.14 415.29 43065.98 48036.78 2020-10-18 06:14:34.000 292 21276.14 415.32 43065.99 48036.63 2020-10-18 06:14:35.000 292 21276.15 415.35 43066.02 48036.89 2020-10-18 06:14:36.000 292 21276.20 415.37 43066.03 48036.83 2020-10-18 06:14:37.000 292 21276.20 415.39 43066.02 48036.86 2020-10-18 06:14:38.000 292 21276.19 415.37 43066.01 48036.76 2020-10-18 06:14:39.000 292 21276.20 415.35 43065.99 48036.86 2020-10-18 06:14:40.000 292 21276.21 415.38 43065.98 48036.83 2020-10-18 06:14:41.000 292 21276.18 415.37 43065.99 48036.83 2020-10-18 06:14:42.000 292 21276.17 415.38 43065.98 48036.79 2020-10-18 06:14:43.000 292 21276.18 415.39 43065.99 48036.89 2020-10-18 06:14:44.000 292 21276.21 415.38 43065.99 48036.80 2020-10-18 06:14:45.000 292 21276.19 415.35 43066.00 48036.77 2020-10-18 06:14:46.000 292 21276.19 415.35 43066.02 48036.64 2020-10-18 06:14:47.000 292 21276.20 415.38 43066.03 48036.81 2020-10-18 06:14:48.000 292 21276.20 415.38 43065.99 48036.86 2020-10-18 06:14:49.000 292 21276.21 415.37 43066.00 48036.79 2020-10-18 06:14:50.000 292 21276.22 415.37 43066.00 48036.76 2020-10-18 06:14:51.000 292 21276.20 415.37 43066.00 48036.79 2020-10-18 06:14:52.000 292 21276.22 415.37 43065.97 48036.77 2020-10-18 06:14:53.000 292 21276.24 415.39 43065.98 48036.86 2020-10-18 06:14:54.000 292 21276.24 415.38 43065.99 48036.71 2020-10-18 06:14:55.000 292 21276.25 415.38 43065.95 48036.86 2020-10-18 06:14:56.000 292 21276.29 415.41 43065.93 48036.83 2020-10-18 06:14:57.000 292 21276.27 415.41 43065.94 48036.81 2020-10-18 06:14:58.000 292 21276.28 415.42 43065.95 48036.84 2020-10-18 06:14:59.000 292 21276.28 415.43 43065.97 48036.79 2020-10-18 06:15:00.000 292 21276.27 415.43 43065.97 48036.83 2020-10-18 06:15:01.000 292 21276.28 415.44 43065.98 48036.74 2020-10-18 06:15:02.000 292 21276.32 415.43 43065.98 48036.83 2020-10-18 06:15:03.000 292 21276.36 415.41 43066.00 48036.85 2020-10-18 06:15:04.000 292 21276.36 415.41 43066.00 48036.86 2020-10-18 06:15:05.000 292 21276.38 415.43 43066.01 48036.83 2020-10-18 06:15:06.000 292 21276.40 415.44 43066.03 48036.89 2020-10-18 06:15:07.000 292 21276.39 415.46 43066.02 48036.84 2020-10-18 06:15:08.000 292 21276.37 415.47 43066.00 48036.70 2020-10-18 06:15:09.000 292 21276.40 415.48 43065.95 48036.97 2020-10-18 06:15:10.000 292 21276.41 415.49 43066.00 48036.87 2020-10-18 06:15:11.000 292 21276.40 415.50 43066.00 48036.88 2020-10-18 06:15:12.000 292 21276.42 415.50 43065.98 48036.82 2020-10-18 06:15:13.000 292 21276.42 415.52 43065.98 48036.83 2020-10-18 06:15:14.000 292 21276.45 415.54 43065.97 48036.88 2020-10-18 06:15:15.000 292 21276.44 415.58 43065.96 48036.89 2020-10-18 06:15:16.000 292 21276.44 415.59 43065.94 48036.88 2020-10-18 06:15:17.000 292 21276.42 415.59 43065.89 48036.83 2020-10-18 06:15:18.000 292 21276.40 415.59 43065.91 48036.87 2020-10-18 06:15:19.000 292 21276.41 415.59 43065.93 48036.85 2020-10-18 06:15:20.000 292 21276.43 415.59 43065.90 48036.86 2020-10-18 06:15:21.000 292 21276.43 415.57 43065.91 48036.80 2020-10-18 06:15:22.000 292 21276.47 415.56 43065.91 48036.83 2020-10-18 06:15:23.000 292 21276.47 415.55 43065.89 48036.85 2020-10-18 06:15:24.000 292 21276.47 415.54 43065.87 48036.84 2020-10-18 06:15:25.000 292 21276.45 415.59 43065.87 48036.85 2020-10-18 06:15:26.000 292 21276.41 415.66 43065.86 48036.77 2020-10-18 06:15:27.000 292 21276.40 415.71 43065.82 48036.84 2020-10-18 06:15:28.000 292 21276.45 415.72 43065.81 48036.71 2020-10-18 06:15:29.000 292 21276.42 415.74 43065.77 48036.69 2020-10-18 06:15:30.000 292 21276.43 415.77 43065.77 48036.72 2020-10-18 06:15:31.000 292 21276.42 415.78 43065.73 48036.71 2020-10-18 06:15:32.000 292 21276.39 415.84 43065.71 48036.68 2020-10-18 06:15:33.000 292 21276.36 415.90 43065.64 48036.59 2020-10-18 06:15:34.000 292 21276.30 415.92 43065.58 48036.53 2020-10-18 06:15:35.000 292 21276.35 415.96 43065.55 48036.52 2020-10-18 06:15:36.000 292 21276.35 415.98 43065.52 48036.46 2020-10-18 06:15:37.000 292 21276.34 415.97 43065.47 48036.41 2020-10-18 06:15:38.000 292 21276.32 415.97 43065.44 48036.45 2020-10-18 06:15:39.000 292 21276.32 415.96 43065.47 48036.37 2020-10-18 06:15:40.000 292 21276.29 415.95 43065.43 48036.37 2020-10-18 06:15:41.000 292 21276.31 415.94 43065.43 48036.27 2020-10-18 06:15:42.000 292 21276.33 415.92 43065.46 48036.22 2020-10-18 06:15:43.000 292 21276.33 415.93 43065.45 48036.42 2020-10-18 06:15:44.000 292 21276.33 415.94 43065.43 48036.34 2020-10-18 06:15:45.000 292 21276.32 415.92 43065.42 48036.27 2020-10-18 06:15:46.000 292 21276.34 415.95 43065.45 48036.34 2020-10-18 06:15:47.000 292 21276.36 415.94 43065.44 48036.25 2020-10-18 06:15:48.000 292 21276.36 415.94 43065.41 48036.28 2020-10-18 06:15:49.000 292 21276.38 415.94 43065.37 48036.36 2020-10-18 06:15:50.000 292 21276.38 415.90 43065.42 48036.33 2020-10-18 06:15:51.000 292 21276.35 415.91 43065.39 48036.19 2020-10-18 06:15:52.000 292 21276.36 415.90 43065.41 48036.40 2020-10-18 06:15:53.000 292 21276.35 415.90 43065.42 48036.32 2020-10-18 06:15:54.000 292 21276.33 415.88 43065.41 48036.39 2020-10-18 06:15:55.000 292 21276.35 415.85 43065.43 48036.36 2020-10-18 06:15:56.000 292 21276.38 415.84 43065.43 48036.23 2020-10-18 06:15:57.000 292 21276.38 415.81 43065.48 48036.35 2020-10-18 06:15:58.000 292 21276.40 415.77 43065.48 48036.45 2020-10-18 06:15:59.000 292 21276.43 415.75 43065.51 48036.43 2020-10-18 06:16:00.000 292 21276.42 415.74 43065.51 48036.49 2020-10-18 06:16:01.000 292 21276.42 415.74 43065.56 48036.49 2020-10-18 06:16:02.000 292 21276.45 415.71 43065.59 48036.45 2020-10-18 06:16:03.000 292 21276.48 415.70 43065.62 48036.47 2020-10-18 06:16:04.000 292 21276.49 415.70 43065.59 48036.47 2020-10-18 06:16:05.000 292 21276.54 415.70 43065.61 48036.61 2020-10-18 06:16:06.000 292 21276.58 415.69 43065.66 48036.44 2020-10-18 06:16:07.000 292 21276.61 415.68 43065.66 48036.62 2020-10-18 06:16:08.000 292 21276.59 415.68 43065.64 48036.53 2020-10-18 06:16:09.000 292 21276.60 415.66 43065.65 48036.64 2020-10-18 06:16:10.000 292 21276.62 415.65 43065.67 48036.58 2020-10-18 06:16:11.000 292 21276.63 415.66 43065.69 48036.68 2020-10-18 06:16:12.000 292 21276.63 415.69 43065.69 48036.70 2020-10-18 06:16:13.000 292 21276.63 415.71 43065.65 48036.67 2020-10-18 06:16:14.000 292 21276.64 415.71 43065.63 48036.54 2020-10-18 06:16:15.000 292 21276.63 415.74 43065.61 48036.67 2020-10-18 06:16:16.000 292 21276.63 415.74 43065.60 48036.47 2020-10-18 06:16:17.000 292 21276.64 415.71 43065.60 48036.58 2020-10-18 06:16:18.000 292 21276.66 415.70 43065.63 48036.49 2020-10-18 06:16:19.000 292 21276.64 415.68 43065.62 48036.72 2020-10-18 06:16:20.000 292 21276.66 415.66 43065.63 48036.52 2020-10-18 06:16:21.000 292 21276.68 415.66 43065.65 48036.60 2020-10-18 06:16:22.000 292 21276.67 415.66 43065.64 48036.72 2020-10-18 06:16:23.000 292 21276.66 415.65 43065.62 48036.60 2020-10-18 06:16:24.000 292 21276.68 415.64 43065.64 48036.73 2020-10-18 06:16:25.000 292 21276.69 415.64 43065.65 48036.58 2020-10-18 06:16:26.000 292 21276.69 415.61 43065.66 48036.75 2020-10-18 06:16:27.000 292 21276.70 415.60 43065.66 48036.70 2020-10-18 06:16:28.000 292 21276.69 415.60 43065.63 48036.67 2020-10-18 06:16:29.000 292 21276.69 415.58 43065.64 48036.72 2020-10-18 06:16:30.000 292 21276.69 415.55 43065.65 48036.78 2020-10-18 06:16:31.000 292 21276.71 415.54 43065.66 48036.66 2020-10-18 06:16:32.000 292 21276.70 415.55 43065.68 48036.61 2020-10-18 06:16:33.000 292 21276.69 415.53 43065.67 48036.71 2020-10-18 06:16:34.000 292 21276.73 415.52 43065.71 48036.84 2020-10-18 06:16:35.000 292 21276.75 415.49 43065.71 48036.63 2020-10-18 06:16:36.000 292 21276.74 415.49 43065.71 48036.69 2020-10-18 06:16:37.000 292 21276.75 415.48 43065.71 48036.71 2020-10-18 06:16:38.000 292 21276.72 415.48 43065.71 48036.75 2020-10-18 06:16:39.000 292 21276.74 415.48 43065.72 48036.74 2020-10-18 06:16:40.000 292 21276.74 415.43 43065.71 48036.79 2020-10-18 06:16:41.000 292 21276.70 415.37 43065.74 48036.79 2020-10-18 06:16:42.000 292 21276.69 415.34 43065.79 48036.75 2020-10-18 06:16:43.000 292 21276.71 415.35 43065.81 48036.74 2020-10-18 06:16:44.000 292 21276.71 415.32 43065.81 48036.77 2020-10-18 06:16:45.000 292 21276.72 415.31 43065.80 48036.94 2020-10-18 06:16:46.000 292 21276.68 415.32 43065.80 48036.91 2020-10-18 06:16:47.000 292 21276.70 415.27 43065.82 48036.92 2020-10-18 06:16:48.000 292 21276.73 415.24 43065.83 48036.89 2020-10-18 06:16:49.000 292 21276.74 415.22 43065.87 48036.92 2020-10-18 06:16:50.000 292 21276.71 415.24 43065.88 48036.90 2020-10-18 06:16:51.000 292 21276.68 415.25 43065.88 48036.87 2020-10-18 06:16:52.000 292 21276.72 415.27 43065.86 48036.92 2020-10-18 06:16:53.000 292 21276.73 415.26 43065.84 48036.71 2020-10-18 06:16:54.000 292 21276.71 415.25 43065.82 48036.81 2020-10-18 06:16:55.000 292 21276.72 415.23 43065.80 48036.81 2020-10-18 06:16:56.000 292 21276.69 415.24 43065.78 48036.81 2020-10-18 06:16:57.000 292 21276.71 415.22 43065.77 48036.90 2020-10-18 06:16:58.000 292 21276.71 415.18 43065.77 48036.86 2020-10-18 06:16:59.000 292 21276.72 415.17 43065.77 48036.84 2020-10-18 06:17:00.000 292 21276.77 415.15 43065.79 48036.73 2020-10-18 06:17:01.000 292 21276.77 415.13 43065.78 48036.73 2020-10-18 06:17:02.000 292 21276.77 415.10 43065.78 48036.96 2020-10-18 06:17:03.000 292 21276.77 415.08 43065.78 48036.87 2020-10-18 06:17:04.000 292 21276.79 415.07 43065.81 48036.92 2020-10-18 06:17:05.000 292 21276.84 415.04 43065.83 48036.92 2020-10-18 06:17:06.000 292 21276.82 415.00 43065.83 48036.91 2020-10-18 06:17:07.000 292 21276.83 414.99 43065.85 48036.92 2020-10-18 06:17:08.000 292 21276.84 414.96 43065.88 48036.99 2020-10-18 06:17:09.000 292 21276.86 414.93 43065.90 48036.96 2020-10-18 06:17:10.000 292 21276.87 414.92 43065.91 48036.99 2020-10-18 06:17:11.000 292 21276.90 414.91 43065.92 48037.04 2020-10-18 06:17:12.000 292 21276.90 414.89 43065.94 48037.00 2020-10-18 06:17:13.000 292 21276.90 414.88 43065.98 48037.00 2020-10-18 06:17:14.000 292 21276.93 414.86 43065.98 48037.10 2020-10-18 06:17:15.000 292 21276.95 414.87 43065.95 48037.12 2020-10-18 06:17:16.000 292 21276.94 414.89 43065.96 48037.06 2020-10-18 06:17:17.000 292 21276.97 414.87 43065.97 48037.10 2020-10-18 06:17:18.000 292 21276.98 414.86 43065.96 48037.12 2020-10-18 06:17:19.000 292 21276.99 414.85 43065.94 48037.12 2020-10-18 06:17:20.000 292 21277.02 414.83 43065.94 48037.09 2020-10-18 06:17:21.000 292 21277.03 414.84 43065.94 48037.14 2020-10-18 06:17:22.000 292 21277.06 414.84 43065.93 48037.11 2020-10-18 06:17:23.000 292 21277.10 414.83 43065.96 48037.16 2020-10-18 06:17:24.000 292 21277.10 414.83 43065.94 48037.20 2020-10-18 06:17:25.000 292 21277.09 414.83 43065.96 48037.14 2020-10-18 06:17:26.000 292 21277.15 414.82 43065.93 48037.16 2020-10-18 06:17:27.000 292 21277.14 414.81 43065.93 48037.17 2020-10-18 06:17:28.000 292 21277.13 414.85 43065.92 48037.17 2020-10-18 06:17:29.000 292 21277.14 414.82 43065.94 48037.15 2020-10-18 06:17:30.000 292 21277.15 414.80 43065.94 48037.19 2020-10-18 06:17:31.000 292 21277.16 414.79 43065.95 48037.19 2020-10-18 06:17:32.000 292 21277.13 414.78 43065.96 48037.22 2020-10-18 06:17:33.000 292 21277.15 414.77 43065.97 48037.18 2020-10-18 06:17:34.000 292 21277.17 414.78 43065.96 48037.23 2020-10-18 06:17:35.000 292 21277.15 414.78 43065.94 48037.14 2020-10-18 06:17:36.000 292 21277.18 414.81 43065.97 48037.24 2020-10-18 06:17:37.000 292 21277.20 414.79 43065.95 48037.20 2020-10-18 06:17:38.000 292 21277.19 414.76 43065.97 48037.18 2020-10-18 06:17:39.000 292 21277.20 414.72 43065.97 48037.21 2020-10-18 06:17:40.000 292 21277.23 414.70 43065.95 48037.21 2020-10-18 06:17:41.000 292 21277.20 414.68 43065.98 48037.22 2020-10-18 06:17:42.000 292 21277.17 414.68 43065.98 48037.21 2020-10-18 06:17:43.000 292 21277.11 414.68 43066.00 48037.25 2020-10-18 06:17:44.000 292 21277.15 414.66 43066.02 48037.21 2020-10-18 06:17:45.000 292 21277.15 414.68 43066.03 48037.26 2020-10-18 06:17:46.000 292 21277.15 414.64 43066.04 48037.21 2020-10-18 06:17:47.000 292 21277.11 414.63 43066.04 48037.28 2020-10-18 06:17:48.000 292 21277.12 414.62 43066.05 48037.26 2020-10-18 06:17:49.000 292 21277.10 414.63 43066.06 48037.27 2020-10-18 06:17:50.000 292 21277.10 414.62 43066.05 48037.23 2020-10-18 06:17:51.000 292 21277.10 414.61 43066.03 48037.27 2020-10-18 06:17:52.000 292 21277.12 414.62 43066.02 48037.21 2020-10-18 06:17:53.000 292 21277.12 414.62 43066.01 48037.28 2020-10-18 06:17:54.000 292 21277.12 414.59 43066.02 48037.20 2020-10-18 06:17:55.000 292 21277.12 414.59 43066.02 48037.22 2020-10-18 06:17:56.000 292 21277.10 414.58 43066.03 48037.20 2020-10-18 06:17:57.000 292 21277.10 414.57 43066.02 48037.22 2020-10-18 06:17:58.000 292 21277.12 414.58 43066.01 48037.22 2020-10-18 06:17:59.000 292 21277.10 414.60 43066.00 48037.17 2020-10-18 06:18:00.000 292 21277.07 414.62 43065.99 48037.17 2020-10-18 06:18:01.000 292 21277.07 414.64 43065.97 48037.14 2020-10-18 06:18:02.000 292 21277.04 414.68 43065.95 48037.21 2020-10-18 06:18:03.000 292 21277.03 414.70 43065.95 48037.10 2020-10-18 06:18:04.000 292 21277.00 414.70 43065.91 48037.07 2020-10-18 06:18:05.000 292 21276.97 414.69 43065.91 48037.05 2020-10-18 06:18:06.000 292 21276.96 414.70 43065.90 48037.04 2020-10-18 06:18:07.000 292 21276.99 414.69 43065.89 48037.09 2020-10-18 06:18:08.000 292 21276.99 414.69 43065.86 48037.04 2020-10-18 06:18:09.000 292 21277.01 414.64 43065.87 48037.01 2020-10-18 06:18:10.000 292 21277.00 414.63 43065.90 48037.09 2020-10-18 06:18:11.000 292 21277.00 414.62 43065.90 48037.01 2020-10-18 06:18:12.000 292 21277.00 414.63 43065.91 48037.10 2020-10-18 06:18:13.000 292 21276.97 414.62 43065.91 48037.05 2020-10-18 06:18:14.000 292 21276.98 414.61 43065.96 48037.14 2020-10-18 06:18:15.000 292 21276.95 414.64 43065.94 48037.06 2020-10-18 06:18:16.000 292 21276.93 414.62 43065.94 48037.09 2020-10-18 06:18:17.000 292 21276.92 414.64 43065.92 48037.02 2020-10-18 06:18:18.000 292 21276.90 414.67 43065.95 48037.06 2020-10-18 06:18:19.000 292 21276.87 414.71 43065.91 48037.05 2020-10-18 06:18:20.000 292 21276.81 414.73 43065.88 48036.97 2020-10-18 06:18:21.000 292 21276.77 414.78 43065.85 48036.94 2020-10-18 06:18:22.000 292 21276.72 414.88 43065.79 48036.95 2020-10-18 06:18:23.000 292 21276.66 414.95 43065.70 48036.84 2020-10-18 06:18:24.000 292 21276.64 414.98 43065.66 48036.78 2020-10-18 06:18:25.000 292 21276.63 414.97 43065.64 48036.70 2020-10-18 06:18:26.000 292 21276.60 414.96 43065.58 48036.63 2020-10-18 06:18:27.000 292 21276.54 414.96 43065.57 48036.64 2020-10-18 06:18:28.000 292 21276.52 414.96 43065.58 48036.56 2020-10-18 06:18:29.000 292 21276.54 414.93 43065.56 48036.56 2020-10-18 06:18:30.000 292 21276.52 414.93 43065.56 48036.56 2020-10-18 06:18:31.000 292 21276.54 414.92 43065.57 48036.52 2020-10-18 06:18:32.000 292 21276.51 414.95 43065.52 48036.53 2020-10-18 06:18:33.000 292 21276.50 414.96 43065.50 48036.54 2020-10-18 06:18:34.000 292 21276.49 414.98 43065.51 48036.54 2020-10-18 06:18:35.000 292 21276.46 414.97 43065.52 48036.54 2020-10-18 06:18:36.000 292 21276.47 414.97 43065.54 48036.47 2020-10-18 06:18:37.000 292 21276.47 414.98 43065.59 48036.53 2020-10-18 06:18:38.000 292 21276.47 414.97 43065.57 48036.49 2020-10-18 06:18:39.000 292 21276.46 414.97 43065.54 48036.55 2020-10-18 06:18:40.000 292 21276.45 414.96 43065.56 48036.50 2020-10-18 06:18:41.000 292 21276.47 414.94 43065.56 48036.55 2020-10-18 06:18:42.000 292 21276.49 414.92 43065.59 48036.54 2020-10-18 06:18:43.000 292 21276.48 414.93 43065.60 48036.53 2020-10-18 06:18:44.000 292 21276.50 414.93 43065.58 48036.59 2020-10-18 06:18:45.000 292 21276.49 414.95 43065.61 48036.65 2020-10-18 06:18:46.000 292 21276.50 414.95 43065.64 48036.60 2020-10-18 06:18:47.000 292 21276.49 414.94 43065.66 48036.62 2020-10-18 06:18:48.000 292 21276.53 414.97 43065.65 48036.62 2020-10-18 06:18:49.000 292 21276.54 414.99 43065.68 48036.69 2020-10-18 06:18:50.000 292 21276.57 414.99 43065.70 48036.62 2020-10-18 06:18:51.000 292 21276.59 415.04 43065.67 48036.65 2020-10-18 06:18:52.000 292 21276.59 415.07 43065.62 48036.63 2020-10-18 06:18:53.000 292 21276.56 415.10 43065.63 48036.68 2020-10-18 06:18:54.000 292 21276.53 415.09 43065.59 48036.62 2020-10-18 06:18:55.000 292 21276.51 415.10 43065.60 48036.61 2020-10-18 06:18:56.000 292 21276.52 415.13 43065.60 48036.58 2020-10-18 06:18:57.000 292 21276.53 415.15 43065.57 48036.57 2020-10-18 06:18:58.000 292 21276.55 415.16 43065.57 48036.56 2020-10-18 06:18:59.000 292 21276.56 415.15 43065.57 48036.61 2020-10-18 06:19:00.000 292 21276.52 415.19 43065.54 48036.58 2020-10-18 06:19:01.000 292 21276.58 415.21 43065.54 48036.56 2020-10-18 06:19:02.000 292 21276.61 415.21 43065.54 48036.64 2020-10-18 06:19:03.000 292 21276.61 415.21 43065.52 48036.58 2020-10-18 06:19:04.000 292 21276.60 415.23 43065.51 48036.58 2020-10-18 06:19:05.000 292 21276.61 415.24 43065.53 48036.58 2020-10-18 06:19:06.000 292 21276.60 415.23 43065.53 48036.54 2020-10-18 06:19:07.000 292 21276.61 415.24 43065.52 48036.58 2020-10-18 06:19:08.000 292 21276.63 415.23 43065.53 48036.59 2020-10-18 06:19:09.000 292 21276.63 415.26 43065.54 48036.54 2020-10-18 06:19:10.000 292 21276.64 415.26 43065.54 48036.55 2020-10-18 06:19:11.000 292 21276.64 415.27 43065.52 48036.61 2020-10-18 06:19:12.000 292 21276.67 415.28 43065.51 48036.53 2020-10-18 06:19:13.000 292 21276.65 415.30 43065.51 48036.54 2020-10-18 06:19:14.000 292 21276.66 415.29 43065.50 48036.58 2020-10-18 06:19:15.000 292 21276.68 415.30 43065.48 48036.52 2020-10-18 06:19:16.000 292 21276.72 415.28 43065.49 48036.55 2020-10-18 06:19:17.000 292 21276.74 415.28 43065.48 48036.53 2020-10-18 06:19:18.000 292 21276.75 415.27 43065.45 48036.59 2020-10-18 06:19:19.000 292 21276.75 415.25 43065.46 48036.56 2020-10-18 06:19:20.000 292 21276.78 415.22 43065.48 48036.60 2020-10-18 06:19:21.000 292 21276.80 415.19 43065.47 48036.58 2020-10-18 06:19:22.000 292 21276.80 415.16 43065.46 48036.59 2020-10-18 06:19:23.000 292 21276.84 415.16 43065.50 48036.59 2020-10-18 06:19:24.000 292 21276.85 415.15 43065.51 48036.65 2020-10-18 06:19:25.000 292 21276.89 415.16 43065.51 48036.64 2020-10-18 06:19:26.000 292 21276.87 415.17 43065.48 48036.64 2020-10-18 06:19:27.000 292 21276.89 415.14 43065.49 48036.63 2020-10-18 06:19:28.000 292 21276.91 415.15 43065.52 48036.64 2020-10-18 06:19:29.000 292 21276.92 415.15 43065.49 48036.66 2020-10-18 06:19:30.000 292 21276.92 415.15 43065.47 48036.59 2020-10-18 06:19:31.000 292 21276.94 415.16 43065.45 48036.65 2020-10-18 06:19:32.000 292 21276.91 415.18 43065.44 48036.62 2020-10-18 06:19:33.000 292 21276.93 415.18 43065.43 48036.63 2020-10-18 06:19:34.000 292 21276.94 415.19 43065.41 48036.66 2020-10-18 06:19:35.000 292 21276.97 415.21 43065.38 48036.59 2020-10-18 06:19:36.000 292 21277.00 415.21 43065.34 48036.56 2020-10-18 06:19:37.000 292 21277.02 415.17 43065.35 48036.65 2020-10-18 06:19:38.000 292 21277.05 415.13 43065.37 48036.54 2020-10-18 06:19:39.000 292 21277.10 415.12 43065.36 48036.64 2020-10-18 06:19:40.000 292 21277.14 415.08 43065.39 48036.63 2020-10-18 06:19:41.000 292 21277.17 415.03 43065.40 48036.61 2020-10-18 06:19:42.000 292 21277.20 415.01 43065.43 48036.64 2020-10-18 06:19:43.000 292 21277.18 415.00 43065.45 48036.74 2020-10-18 06:19:44.000 292 21277.20 415.00 43065.43 48036.74 2020-10-18 06:19:45.000 292 21277.22 414.97 43065.42 48036.70 2020-10-18 06:19:46.000 292 21277.24 414.97 43065.43 48036.75 2020-10-18 06:19:47.000 292 21277.27 414.95 43065.44 48036.75 2020-10-18 06:19:48.000 292 21277.29 414.95 43065.44 48036.78 2020-10-18 06:19:49.000 292 21277.28 414.94 43065.42 48036.78 2020-10-18 06:19:50.000 292 21277.28 414.89 43065.43 48036.75 2020-10-18 06:19:51.000 292 21277.30 414.88 43065.48 48036.81 2020-10-18 06:19:52.000 292 21277.32 414.87 43065.48 48036.77 2020-10-18 06:19:53.000 292 21277.35 414.86 43065.48 48036.85 2020-10-18 06:19:54.000 292 21277.39 414.84 43065.47 48036.79 2020-10-18 06:19:55.000 292 21277.38 414.84 43065.45 48036.88 2020-10-18 06:19:56.000 292 21277.39 414.83 43065.46 48036.85 2020-10-18 06:19:57.000 292 21277.43 414.81 43065.44 48036.84 2020-10-18 06:19:58.000 292 21277.45 414.82 43065.46 48036.86 2020-10-18 06:19:59.000 292 21277.49 414.81 43065.43 48036.87 2020-10-18 06:20:00.000 292 21277.49 414.82 43065.44 48036.84 2020-10-18 06:20:01.000 292 21277.49 414.83 43065.45 48036.86 2020-10-18 06:20:02.000 292 21277.50 414.81 43065.46 48036.85 2020-10-18 06:20:03.000 292 21277.53 414.81 43065.43 48036.86 2020-10-18 06:20:04.000 292 21277.53 414.79 43065.44 48036.82 2020-10-18 06:20:05.000 292 21277.55 414.83 43065.40 48036.85 2020-10-18 06:20:06.000 292 21277.56 414.85 43065.36 48036.84 2020-10-18 06:20:07.000 292 21277.57 414.83 43065.37 48036.86 2020-10-18 06:20:08.000 292 21277.56 414.78 43065.34 48036.84 2020-10-18 06:20:09.000 292 21277.51 414.76 43065.38 48036.80 2020-10-18 06:20:10.000 292 21277.47 414.76 43065.36 48036.81 2020-10-18 06:20:11.000 292 21277.48 414.77 43065.35 48036.76 2020-10-18 06:20:12.000 292 21277.47 414.79 43065.33 48036.79 2020-10-18 06:20:13.000 292 21277.44 414.79 43065.30 48036.76 2020-10-18 06:20:14.000 292 21277.43 414.78 43065.33 48036.77 2020-10-18 06:20:15.000 292 21277.41 414.77 43065.34 48036.74 2020-10-18 06:20:16.000 292 21277.39 414.77 43065.34 48036.72 2020-10-18 06:20:17.000 292 21277.36 414.77 43065.35 48036.79 2020-10-18 06:20:18.000 292 21277.33 414.78 43065.37 48036.74 2020-10-18 06:20:19.000 292 21277.33 414.77 43065.40 48036.71 2020-10-18 06:20:20.000 292 21277.31 414.78 43065.40 48036.76 2020-10-18 06:20:21.000 292 21277.29 414.76 43065.39 48036.74 2020-10-18 06:20:22.000 292 21277.29 414.77 43065.42 48036.69 2020-10-18 06:20:23.000 292 21277.26 414.78 43065.40 48036.75 2020-10-18 06:20:24.000 292 21277.28 414.80 43065.39 48036.71 2020-10-18 06:20:25.000 292 21277.24 414.87 43065.40 48036.74 2020-10-18 06:20:26.000 292 21277.16 415.01 43065.33 48036.67 2020-10-18 06:20:27.000 292 21277.12 415.10 43065.24 48036.62 2020-10-18 06:20:28.000 292 21277.10 415.12 43065.17 48036.55 2020-10-18 06:20:29.000 292 21277.03 415.13 43065.13 48036.44 2020-10-18 06:20:30.000 292 21277.04 415.12 43065.11 48036.43 2020-10-18 06:20:31.000 292 21277.05 415.13 43065.13 48036.37 2020-10-18 06:20:32.000 292 21277.01 415.08 43065.10 48036.36 2020-10-18 06:20:33.000 292 21276.99 415.04 43065.12 48036.35 2020-10-18 06:20:34.000 292 21276.94 415.02 43065.15 48036.35 2020-10-18 06:20:35.000 292 21276.91 414.99 43065.19 48036.36 2020-10-18 06:20:36.000 292 21276.87 415.02 43065.20 48036.40 2020-10-18 06:20:37.000 292 21276.88 415.04 43065.20 48036.36 2020-10-18 06:20:38.000 292 21276.86 415.07 43065.23 48036.40 2020-10-18 06:20:39.000 292 21276.81 415.07 43065.22 48036.37 2020-10-18 06:20:40.000 292 21276.81 415.09 43065.23 48036.34 2020-10-18 06:20:41.000 292 21276.80 415.08 43065.23 48036.37 2020-10-18 06:20:42.000 292 21276.77 415.08 43065.25 48036.39 2020-10-18 06:20:43.000 292 21276.78 415.08 43065.26 48036.35 2020-10-18 06:20:44.000 292 21276.76 415.07 43065.28 48036.36 2020-10-18 06:20:45.000 292 21276.73 415.07 43065.29 48036.37 2020-10-18 06:20:46.000 292 21276.73 415.04 43065.32 48036.37 2020-10-18 06:20:47.000 292 21276.70 415.05 43065.33 48036.39 2020-10-18 06:20:48.000 292 21276.70 415.04 43065.37 48036.39 2020-10-18 06:20:49.000 292 21276.68 415.03 43065.38 48036.41 2020-10-18 06:20:50.000 292 21276.70 414.99 43065.41 48036.43 2020-10-18 06:20:51.000 292 21276.68 414.96 43065.44 48036.46 2020-10-18 06:20:52.000 292 21276.66 414.97 43065.48 48036.50 2020-10-18 06:20:53.000 292 21276.67 414.96 43065.51 48036.52 2020-10-18 06:20:54.000 292 21276.66 414.95 43065.51 48036.53 2020-10-18 06:20:55.000 292 21276.67 414.94 43065.55 48036.57 2020-10-18 06:20:56.000 292 21276.66 414.94 43065.56 48036.58 2020-10-18 06:20:57.000 292 21276.65 414.95 43065.58 48036.57 2020-10-18 06:20:58.000 292 21276.62 414.94 43065.60 48036.57 2020-10-18 06:20:59.000 292 21276.59 414.93 43065.61 48036.58 2020-10-18 06:21:00.000 292 21276.60 414.93 43065.62 48036.59 2020-10-18 06:21:01.000 292 21276.63 414.94 43065.61 48036.61 2020-10-18 06:21:02.000 292 21276.62 414.96 43065.65 48036.66 2020-10-18 06:21:03.000 292 21276.61 414.99 43065.63 48036.66 2020-10-18 06:21:04.000 292 21276.57 415.01 43065.61 48036.64 2020-10-18 06:21:05.000 292 21276.58 415.00 43065.65 48036.65 2020-10-18 06:21:06.000 292 21276.61 415.03 43065.62 48036.63 2020-10-18 06:21:07.000 292 21276.61 415.06 43065.62 48036.64 2020-10-18 06:21:08.000 292 21276.59 415.04 43065.61 48036.62 2020-10-18 06:21:09.000 292 21276.57 415.05 43065.59 48036.62 2020-10-18 06:21:10.000 292 21276.58 415.05 43065.62 48036.64 2020-10-18 06:21:11.000 292 21276.58 415.02 43065.65 48036.60 2020-10-18 06:21:12.000 292 21276.57 415.03 43065.65 48036.66 2020-10-18 06:21:13.000 292 21276.60 415.05 43065.66 48036.61 2020-10-18 06:21:14.000 292 21276.60 415.04 43065.69 48036.65 2020-10-18 06:21:15.000 292 21276.59 415.02 43065.66 48036.67 2020-10-18 06:21:16.000 292 21276.62 415.03 43065.65 48036.71 2020-10-18 06:21:17.000 292 21276.62 415.07 43065.64 48036.69 2020-10-18 06:21:18.000 292 21276.60 415.09 43065.68 48036.72 2020-10-18 06:21:19.000 292 21276.61 415.08 43065.68 48036.74 2020-10-18 06:21:20.000 292 21276.61 415.09 43065.70 48036.71 2020-10-18 06:21:21.000 292 21276.61 415.09 43065.72 48036.70 2020-10-18 06:21:22.000 292 21276.59 415.13 43065.73 48036.70 2020-10-18 06:21:23.000 292 21276.58 415.10 43065.75 48036.73 2020-10-18 06:21:24.000 292 21276.56 415.10 43065.75 48036.70 2020-10-18 06:21:25.000 292 21276.55 415.09 43065.75 48036.69 2020-10-18 06:21:26.000 292 21276.52 415.08 43065.76 48036.72 2020-10-18 06:21:27.000 292 21276.49 415.08 43065.79 48036.76 2020-10-18 06:21:28.000 292 21276.48 415.07 43065.78 48036.74 2020-10-18 06:21:29.000 292 21276.49 415.07 43065.79 48036.77 2020-10-18 06:21:30.000 292 21276.49 415.08 43065.79 48036.74 2020-10-18 06:21:31.000 292 21276.49 415.04 43065.83 48036.73 2020-10-18 06:21:32.000 292 21276.45 414.99 43065.86 48036.75 2020-10-18 06:21:33.000 292 21276.41 415.00 43065.89 48036.79 2020-10-18 06:21:34.000 292 21276.37 415.10 43065.85 48036.72 2020-10-18 06:21:35.000 292 21276.34 415.21 43065.80 48036.72 2020-10-18 06:21:36.000 292 21276.32 415.27 43065.73 48036.72 2020-10-18 06:21:37.000 292 21276.29 415.32 43065.71 48036.64 2020-10-18 06:21:38.000 292 21276.25 415.33 43065.64 48036.59 2020-10-18 06:21:39.000 292 21276.25 415.34 43065.61 48036.55 2020-10-18 06:21:40.000 292 21276.26 415.32 43065.60 48036.53 2020-10-18 06:21:41.000 292 21276.30 415.24 43065.64 48036.53 2020-10-18 06:21:42.000 292 21276.36 415.19 43065.68 48036.49 2020-10-18 06:21:43.000 292 21276.39 415.18 43065.68 48036.56 2020-10-18 06:21:44.000 292 21276.40 415.19 43065.71 48036.57 2020-10-18 06:21:45.000 292 21276.38 415.18 43065.68 48036.65 2020-10-18 06:21:46.000 292 21276.38 415.20 43065.66 48036.59 2020-10-18 06:21:47.000 292 21276.44 415.16 43065.67 48036.66 2020-10-18 06:21:48.000 292 21276.46 415.11 43065.70 48036.58 2020-10-18 06:21:49.000 292 21276.46 415.07 43065.75 48036.71 2020-10-18 06:21:50.000 292 21276.49 415.06 43065.79 48036.68 2020-10-18 06:21:51.000 292 21276.52 415.07 43065.81 48036.74 2020-10-18 06:21:52.000 292 21276.48 415.08 43065.80 48036.74 2020-10-18 06:21:53.000 292 21276.50 415.06 43065.80 48036.80 2020-10-18 06:21:54.000 292 21276.53 415.06 43065.78 48036.78 2020-10-18 06:21:55.000 292 21276.50 415.08 43065.81 48036.76 2020-10-18 06:21:56.000 292 21276.50 415.06 43065.80 48036.74 2020-10-18 06:21:57.000 292 21276.50 415.06 43065.77 48036.75 2020-10-18 06:21:58.000 292 21276.52 415.06 43065.79 48036.76 2020-10-18 06:21:59.000 292 21276.51 415.06 43065.78 48036.74 2020-10-18 06:22:00.000 292 21276.52 415.04 43065.81 48036.81 2020-10-18 06:22:01.000 292 21276.51 415.05 43065.79 48036.76 2020-10-18 06:22:02.000 292 21276.53 415.06 43065.76 48036.75 2020-10-18 06:22:03.000 292 21276.53 415.05 43065.77 48036.78 2020-10-18 06:22:04.000 292 21276.53 415.04 43065.75 48036.78 2020-10-18 06:22:05.000 292 21276.56 415.05 43065.78 48036.77 2020-10-18 06:22:06.000 292 21276.54 415.04 43065.80 48036.82 2020-10-18 06:22:07.000 292 21276.55 415.03 43065.75 48036.79 2020-10-18 06:22:08.000 292 21276.55 415.05 43065.77 48036.77 2020-10-18 06:22:09.000 292 21276.54 415.04 43065.77 48036.80 2020-10-18 06:22:10.000 292 21276.53 415.07 43065.78 48036.79 2020-10-18 06:22:11.000 292 21276.54 415.10 43065.76 48036.77 2020-10-18 06:22:12.000 292 21276.52 415.13 43065.72 48036.76 2020-10-18 06:22:13.000 292 21276.49 415.19 43065.68 48036.73 2020-10-18 06:22:14.000 292 21276.49 415.20 43065.64 48036.64 2020-10-18 06:22:15.000 292 21276.49 415.21 43065.64 48036.65 2020-10-18 06:22:16.000 292 21276.45 415.22 43065.61 48036.61 2020-10-18 06:22:17.000 292 21276.45 415.21 43065.59 48036.62 2020-10-18 06:22:18.000 292 21276.44 415.20 43065.57 48036.61 2020-10-18 06:22:19.000 292 21276.44 415.18 43065.59 48036.54 2020-10-18 06:22:20.000 292 21276.45 415.14 43065.62 48036.58 2020-10-18 06:22:21.000 292 21276.46 415.13 43065.63 48036.58 2020-10-18 06:22:22.000 292 21276.40 415.20 43065.62 48036.61 2020-10-18 06:22:23.000 292 21276.37 415.29 43065.55 48036.55 2020-10-18 06:22:24.000 292 21276.38 415.35 43065.56 48036.53 2020-10-18 06:22:25.000 292 21276.35 415.37 43065.48 48036.50 2020-10-18 06:22:26.000 292 21276.36 415.36 43065.48 48036.40 2020-10-18 06:22:27.000 292 21276.38 415.34 43065.46 48036.50 2020-10-18 06:22:28.000 292 21276.41 415.34 43065.48 48036.46 2020-10-18 06:22:29.000 292 21276.42 415.35 43065.48 48036.40 2020-10-18 06:22:30.000 292 21276.46 415.35 43065.50 48036.44 2020-10-18 06:22:31.000 292 21276.49 415.34 43065.49 48036.52 2020-10-18 06:22:32.000 292 21276.53 415.33 43065.46 48036.49 2020-10-18 06:22:33.000 292 21276.50 415.36 43065.47 48036.45 2020-10-18 06:22:34.000 292 21276.56 415.40 43065.45 48036.52 2020-10-18 06:22:35.000 292 21276.56 415.45 43065.45 48036.51 2020-10-18 06:22:36.000 292 21276.54 415.50 43065.39 48036.48 2020-10-18 06:22:37.000 292 21276.57 415.49 43065.41 48036.42 2020-10-18 06:22:38.000 292 21276.58 415.48 43065.39 48036.47 2020-10-18 06:22:39.000 292 21276.63 415.46 43065.34 48036.43 2020-10-18 06:22:40.000 292 21276.62 415.44 43065.37 48036.44 2020-10-18 06:22:41.000 292 21276.66 415.42 43065.37 48036.47 2020-10-18 06:22:42.000 292 21276.64 415.41 43065.39 48036.50 2020-10-18 06:22:43.000 292 21276.66 415.38 43065.40 48036.48 2020-10-18 06:22:44.000 292 21276.72 415.36 43065.45 48036.54 2020-10-18 06:22:45.000 292 21276.70 415.36 43065.46 48036.51 2020-10-18 06:22:46.000 292 21276.76 415.33 43065.48 48036.58 2020-10-18 06:22:47.000 292 21276.79 415.33 43065.49 48036.59 2020-10-18 06:22:48.000 292 21276.79 415.31 43065.51 48036.60 2020-10-18 06:22:49.000 292 21276.84 415.28 43065.51 48036.65 2020-10-18 06:22:50.000 292 21276.84 415.29 43065.49 48036.63 2020-10-18 06:22:51.000 292 21276.84 415.28 43065.51 48036.69 2020-10-18 06:22:52.000 292 21276.84 415.27 43065.51 48036.68 2020-10-18 06:22:53.000 292 21276.86 415.24 43065.53 48036.68 2020-10-18 06:22:54.000 292 21276.88 415.25 43065.50 48036.71 2020-10-18 06:22:55.000 292 21276.90 415.22 43065.50 48036.70 2020-10-18 06:22:56.000 292 21276.90 415.22 43065.51 48036.72 2020-10-18 06:22:57.000 292 21276.92 415.18 43065.55 48036.69 2020-10-18 06:22:58.000 292 21276.90 415.16 43065.55 48036.72 2020-10-18 06:22:59.000 292 21276.89 415.16 43065.55 48036.68 2020-10-18 06:23:00.000 292 21276.89 415.19 43065.56 48036.75 2020-10-18 06:23:01.000 292 21276.92 415.21 43065.54 48036.68 2020-10-18 06:23:02.000 292 21276.94 415.21 43065.51 48036.76 2020-10-18 06:23:03.000 292 21276.93 415.20 43065.54 48036.70 2020-10-18 06:23:04.000 292 21276.91 415.21 43065.52 48036.77 2020-10-18 06:23:05.000 292 21276.88 415.26 43065.56 48036.73 2020-10-18 06:23:06.000 292 21276.90 415.28 43065.53 48036.68 2020-10-18 06:23:07.000 292 21276.91 415.29 43065.49 48036.70 2020-10-18 06:23:08.000 292 21276.91 415.31 43065.46 48036.65 2020-10-18 06:23:09.000 292 21276.91 415.29 43065.45 48036.64 2020-10-18 06:23:10.000 292 21276.90 415.26 43065.43 48036.69 2020-10-18 06:23:11.000 292 21276.93 415.20 43065.48 48036.68 2020-10-18 06:23:12.000 292 21276.97 415.18 43065.50 48036.72 2020-10-18 06:23:13.000 292 21277.00 415.15 43065.55 48036.77 2020-10-18 06:23:14.000 292 21277.01 415.14 43065.56 48036.75 2020-10-18 06:23:15.000 292 21276.99 415.14 43065.57 48036.76 2020-10-18 06:23:16.000 292 21277.01 415.16 43065.58 48036.77 2020-10-18 06:23:17.000 292 21277.03 415.16 43065.59 48036.79 2020-10-18 06:23:18.000 292 21277.02 415.12 43065.60 48036.78 2020-10-18 06:23:19.000 292 21277.03 415.09 43065.63 48036.80 2020-10-18 06:23:20.000 292 21277.08 415.03 43065.70 48036.85 2020-10-18 06:23:21.000 292 21277.06 415.04 43065.73 48036.84 2020-10-18 06:23:22.000 292 21277.08 415.04 43065.74 48036.90 2020-10-18 06:23:23.000 292 21277.05 415.06 43065.73 48036.90 2020-10-18 06:23:24.000 292 21277.06 415.11 43065.74 48036.94 2020-10-18 06:23:25.000 292 21277.01 415.16 43065.72 48036.91 2020-10-18 06:23:26.000 292 21276.97 415.15 43065.69 48036.93 2020-10-18 06:23:27.000 292 21276.95 415.17 43065.67 48036.88 2020-10-18 06:23:28.000 292 21276.96 415.21 43065.70 48036.92 2020-10-18 06:23:29.000 292 21276.97 415.22 43065.68 48036.87 2020-10-18 06:23:30.000 292 21276.98 415.21 43065.68 48036.89 2020-10-18 06:23:31.000 292 21276.97 415.22 43065.69 48036.84 2020-10-18 06:23:32.000 292 21277.01 415.21 43065.70 48036.88 2020-10-18 06:23:33.000 292 21276.99 415.18 43065.68 48036.84 2020-10-18 06:23:34.000 292 21276.99 415.12 43065.68 48036.87 2020-10-18 06:23:35.000 292 21277.02 415.10 43065.71 48036.89 2020-10-18 06:23:36.000 292 21277.03 415.10 43065.73 48036.90 2020-10-18 06:23:37.000 292 21277.04 415.08 43065.80 48036.97 2020-10-18 06:23:38.000 292 21277.04 415.08 43065.79 48036.98 2020-10-18 06:23:39.000 292 21277.04 415.08 43065.78 48036.99 2020-10-18 06:23:40.000 292 21277.03 415.11 43065.78 48036.97 2020-10-18 06:23:41.000 292 21277.02 415.15 43065.77 48036.97 2020-10-18 06:23:42.000 292 21277.00 415.15 43065.80 48036.97 2020-10-18 06:23:43.000 292 21277.01 415.17 43065.79 48036.97 2020-10-18 06:23:44.000 292 21277.03 415.19 43065.80 48036.98 2020-10-18 06:23:45.000 292 21276.99 415.19 43065.79 48036.98 2020-10-18 06:23:46.000 292 21277.00 415.22 43065.74 48036.97 2020-10-18 06:23:47.000 292 21277.00 415.21 43065.77 48036.92 2020-10-18 06:23:48.000 292 21276.96 415.23 43065.77 48036.99 2020-10-18 06:23:49.000 292 21276.97 415.25 43065.76 48036.91 2020-10-18 06:23:50.000 292 21276.93 415.29 43065.76 48036.90 2020-10-18 06:23:51.000 292 21276.88 415.38 43065.71 48036.88 2020-10-18 06:23:52.000 292 21276.85 415.46 43065.65 48036.84 2020-10-18 06:23:53.000 292 21276.84 415.48 43065.59 48036.76 2020-10-18 06:23:54.000 292 21276.83 415.51 43065.56 48036.72 2020-10-18 06:23:55.000 292 21276.84 415.49 43065.55 48036.72 2020-10-18 06:23:56.000 292 21276.85 415.52 43065.49 48036.70 2020-10-18 06:23:57.000 292 21276.83 415.58 43065.47 48036.69 2020-10-18 06:23:58.000 292 21276.84 415.61 43065.45 48036.67 2020-10-18 06:23:59.000 292 21276.85 415.62 43065.42 48036.62 2020-10-18 06:24:00.000 292 21276.86 415.62 43065.40 48036.64 2020-10-18 06:24:01.000 292 21276.88 415.63 43065.41 48036.59 2020-10-18 06:24:02.000 292 21276.87 415.69 43065.40 48036.62 2020-10-18 06:24:03.000 292 21276.84 415.78 43065.34 48036.57 2020-10-18 06:24:04.000 292 21276.80 415.83 43065.28 48036.52 2020-10-18 06:24:05.000 292 21276.77 415.93 43065.23 48036.49 2020-10-18 06:24:06.000 292 21276.74 416.07 43065.17 48036.39 2020-10-18 06:24:07.000 292 21276.71 416.18 43065.07 48036.32 2020-10-18 06:24:08.000 292 21276.73 416.21 43064.97 48036.21 2020-10-18 06:24:09.000 292 21276.72 416.24 43064.89 48036.14 2020-10-18 06:24:10.000 292 21276.71 416.19 43064.85 48036.08 2020-10-18 06:24:11.000 292 21276.67 416.20 43064.84 48036.04 2020-10-18 06:24:12.000 292 21276.67 416.18 43064.83 48035.99 2020-10-18 06:24:13.000 292 21276.69 416.16 43064.82 48036.00 2020-10-18 06:24:14.000 292 21276.72 416.15 43064.80 48036.01 2020-10-18 06:24:15.000 292 21276.74 416.15 43064.81 48036.02 2020-10-18 06:24:16.000 292 21276.75 416.15 43064.78 48035.98 2020-10-18 06:24:17.000 292 21276.74 416.15 43064.78 48035.99 2020-10-18 06:24:18.000 292 21276.74 416.13 43064.79 48036.04 2020-10-18 06:24:19.000 292 21276.78 416.09 43064.80 48035.99 2020-10-18 06:24:20.000 292 21276.81 416.04 43064.81 48035.99 2020-10-18 06:24:21.000 292 21276.82 415.96 43064.84 48036.05 2020-10-18 06:24:22.000 292 21276.84 415.90 43064.88 48036.04 2020-10-18 06:24:23.000 292 21276.84 415.90 43064.90 48036.10 2020-10-18 06:24:24.000 292 21276.85 415.88 43064.90 48036.12 2020-10-18 06:24:25.000 292 21276.85 415.84 43064.90 48036.13 2020-10-18 06:24:26.000 292 21276.88 415.83 43064.96 48036.12 2020-10-18 06:24:27.000 292 21276.89 415.82 43064.93 48036.16 2020-10-18 06:24:28.000 292 21276.86 415.79 43064.94 48036.17 2020-10-18 06:24:29.000 292 21276.87 415.79 43064.97 48036.14 2020-10-18 06:24:30.000 292 21276.79 415.79 43064.95 48036.19 2020-10-18 06:24:31.000 292 21276.78 415.77 43064.93 48036.16 2020-10-18 06:24:32.000 292 21276.79 415.77 43064.92 48036.16 2020-10-18 06:24:33.000 292 21276.76 415.74 43064.95 48036.16 2020-10-18 06:24:34.000 292 21276.74 415.74 43064.95 48036.15 2020-10-18 06:24:35.000 292 21276.76 415.75 43064.92 48036.13 2020-10-18 06:24:36.000 292 21276.75 415.75 43064.94 48036.13 2020-10-18 06:24:37.000 292 21276.74 415.75 43064.95 48036.10 2020-10-18 06:24:38.000 292 21276.76 415.78 43064.93 48036.10 2020-10-18 06:24:39.000 292 21276.74 415.76 43064.91 48036.10 2020-10-18 06:24:40.000 292 21276.70 415.76 43064.90 48036.12 2020-10-18 06:24:41.000 292 21276.66 415.79 43064.91 48036.08 2020-10-18 06:24:42.000 292 21276.62 415.83 43064.90 48036.02 2020-10-18 06:24:43.000 292 21276.64 415.84 43064.89 48036.02 2020-10-18 06:24:44.000 292 21276.62 415.85 43064.88 48035.97 2020-10-18 06:24:45.000 292 21276.60 415.85 43064.89 48036.00 2020-10-18 06:24:46.000 292 21276.62 415.84 43064.86 48036.02 2020-10-18 06:24:47.000 292 21276.64 415.82 43064.90 48035.99 2020-10-18 06:24:48.000 292 21276.64 415.83 43064.94 48036.02 2020-10-18 06:24:49.000 292 21276.61 415.84 43064.89 48036.03 2020-10-18 06:24:50.000 292 21276.62 415.83 43064.90 48036.02 2020-10-18 06:24:51.000 292 21276.59 415.79 43064.93 48036.06 2020-10-18 06:24:52.000 292 21276.59 415.80 43064.93 48036.01 2020-10-18 06:24:53.000 292 21276.60 415.80 43064.94 48036.08 2020-10-18 06:24:54.000 292 21276.61 415.79 43064.99 48036.08 2020-10-18 06:24:55.000 292 21276.62 415.77 43064.99 48036.09 2020-10-18 06:24:56.000 292 21276.58 415.77 43065.02 48036.10 2020-10-18 06:24:57.000 292 21276.56 415.78 43065.02 48036.14 2020-10-18 06:24:58.000 292 21276.57 415.76 43065.01 48036.09 2020-10-18 06:24:59.000 292 21276.55 415.73 43065.04 48036.14 2020-10-18 06:25:00.000 292 21276.54 415.73 43065.08 48036.12 2020-10-18 06:25:01.000 292 21276.52 415.76 43065.09 48036.16 2020-10-18 06:25:02.000 292 21276.53 415.76 43065.11 48036.14 2020-10-18 06:25:03.000 292 21276.53 415.74 43065.13 48036.16 2020-10-18 06:25:04.000 292 21276.54 415.71 43065.13 48036.19 2020-10-18 06:25:05.000 292 21276.57 415.69 43065.16 48036.21 2020-10-18 06:25:06.000 292 21276.57 415.67 43065.19 48036.25 2020-10-18 06:25:07.000 292 21276.61 415.63 43065.22 48036.28 2020-10-18 06:25:08.000 292 21276.58 415.63 43065.25 48036.27 2020-10-18 06:25:09.000 292 21276.57 415.65 43065.26 48036.32 2020-10-18 06:25:10.000 292 21276.54 415.67 43065.26 48036.34 2020-10-18 06:25:11.000 292 21276.57 415.67 43065.27 48036.35 2020-10-18 06:25:12.000 292 21276.57 415.68 43065.26 48036.33 2020-10-18 06:25:13.000 292 21276.56 415.66 43065.27 48036.32 2020-10-18 06:25:14.000 292 21276.56 415.66 43065.26 48036.37 2020-10-18 06:25:15.000 292 21276.56 415.66 43065.29 48036.38 2020-10-18 06:25:16.000 292 21276.53 415.66 43065.29 48036.38 2020-10-18 06:25:17.000 292 21276.58 415.65 43065.29 48036.37 2020-10-18 06:25:18.000 292 21276.59 415.68 43065.29 48036.39 2020-10-18 06:25:19.000 292 21276.54 415.67 43065.30 48036.34 2020-10-18 06:25:20.000 292 21276.56 415.69 43065.32 48036.35 2020-10-18 06:25:21.000 292 21276.59 415.68 43065.32 48036.34 2020-10-18 06:25:22.000 292 21276.58 415.64 43065.29 48036.32 2020-10-18 06:25:23.000 292 21276.58 415.64 43065.30 48036.33 2020-10-18 06:25:24.000 292 21276.59 415.64 43065.29 48036.36 2020-10-18 06:25:25.000 292 21276.60 415.64 43065.32 48036.36 2020-10-18 06:25:26.000 292 21276.65 415.65 43065.34 48036.39 2020-10-18 06:25:27.000 292 21276.67 415.65 43065.35 48036.41 2020-10-18 06:25:28.000 292 21276.66 415.65 43065.34 48036.42 2020-10-18 06:25:29.000 292 21276.66 415.66 43065.37 48036.41 2020-10-18 06:25:30.000 292 21276.70 415.67 43065.36 48036.49 2020-10-18 06:25:31.000 292 21276.72 415.65 43065.38 48036.45 2020-10-18 06:25:32.000 292 21276.72 415.63 43065.39 48036.46 2020-10-18 06:25:33.000 292 21276.72 415.62 43065.39 48036.47 2020-10-18 06:25:34.000 292 21276.73 415.61 43065.43 48036.53 2020-10-18 06:25:35.000 292 21276.72 415.55 43065.47 48036.53 2020-10-18 06:25:36.000 292 21276.75 415.55 43065.52 48036.59 2020-10-18 06:25:37.000 292 21276.75 415.52 43065.53 48036.60 2020-10-18 06:25:38.000 292 21276.72 415.51 43065.51 48036.63 2020-10-18 06:25:39.000 292 21276.72 415.50 43065.55 48036.63 2020-10-18 06:25:40.000 292 21276.71 415.47 43065.61 48036.68 2020-10-18 06:25:41.000 292 21276.68 415.47 43065.63 48036.67 2020-10-18 06:25:42.000 292 21276.67 415.46 43065.65 48036.68 2020-10-18 06:25:43.000 292 21276.65 415.48 43065.64 48036.72 2020-10-18 06:25:44.000 292 21276.65 415.47 43065.65 48036.70 2020-10-18 06:25:45.000 292 21276.66 415.46 43065.67 48036.72 2020-10-18 06:25:46.000 292 21276.69 415.43 43065.71 48036.70 2020-10-18 06:25:47.000 292 21276.71 415.42 43065.72 48036.74 2020-10-18 06:25:48.000 292 21276.68 415.42 43065.74 48036.74 2020-10-18 06:25:49.000 292 21276.68 415.44 43065.74 48036.76 2020-10-18 06:25:50.000 292 21276.67 415.42 43065.77 48036.79 2020-10-18 06:25:51.000 292 21276.70 415.43 43065.75 48036.79 2020-10-18 06:25:52.000 292 21276.70 415.44 43065.76 48036.80 2020-10-18 06:25:53.000 292 21276.70 415.46 43065.77 48036.81 2020-10-18 06:25:54.000 292 21276.75 415.45 43065.78 48036.83 2020-10-18 06:25:55.000 292 21276.76 415.45 43065.80 48036.85 2020-10-18 06:25:56.000 292 21276.79 415.47 43065.78 48036.86 2020-10-18 06:25:57.000 292 21276.83 415.48 43065.75 48036.87 2020-10-18 06:25:58.000 292 21276.85 415.50 43065.72 48036.87 2020-10-18 06:25:59.000 292 21276.86 415.53 43065.70 48036.88 2020-10-18 06:26:00.000 292 21276.86 415.56 43065.69 48036.92 2020-10-18 06:26:01.000 292 21276.88 415.55 43065.69 48036.84 2020-10-18 06:26:02.000 292 21276.89 415.55 43065.67 48036.89 2020-10-18 06:26:03.000 292 21276.89 415.54 43065.67 48036.87 2020-10-18 06:26:04.000 292 21276.93 415.52 43065.67 48036.87 2020-10-18 06:26:05.000 292 21276.97 415.54 43065.70 48036.87 2020-10-18 06:26:06.000 292 21276.96 415.53 43065.67 48036.88 2020-10-18 06:26:07.000 292 21276.98 415.51 43065.66 48036.90 2020-10-18 06:26:08.000 292 21276.98 415.49 43065.68 48036.89 2020-10-18 06:26:09.000 292 21276.99 415.45 43065.71 48036.90 2020-10-18 06:26:10.000 292 21276.99 415.45 43065.75 48036.94 2020-10-18 06:26:11.000 292 21277.05 415.49 43065.75 48036.99 2020-10-18 06:26:12.000 292 21277.10 415.51 43065.74 48036.97 2020-10-18 06:26:13.000 292 21277.17 415.51 43065.76 48037.03 2020-10-18 06:26:14.000 292 21277.18 415.55 43065.73 48036.99 2020-10-18 06:26:15.000 292 21277.20 415.57 43065.74 48037.02 2020-10-18 06:26:16.000 292 21277.17 415.61 43065.72 48036.98 2020-10-18 06:26:17.000 292 21277.21 415.60 43065.70 48036.99 2020-10-18 06:26:18.000 292 21277.22 415.60 43065.73 48036.99 2020-10-18 06:26:19.000 292 21277.20 415.60 43065.71 48037.00 2020-10-18 06:26:20.000 292 21277.19 415.60 43065.69 48036.99 2020-10-18 06:26:21.000 292 21277.20 415.62 43065.68 48037.02 2020-10-18 06:26:22.000 292 21277.25 415.62 43065.65 48036.99 2020-10-18 06:26:23.000 292 21277.22 415.65 43065.66 48036.98 2020-10-18 06:26:24.000 292 21277.22 415.67 43065.66 48036.99 2020-10-18 06:26:25.000 292 21277.23 415.66 43065.65 48036.94 2020-10-18 06:26:26.000 292 21277.26 415.69 43065.65 48036.97 2020-10-18 06:26:27.000 292 21277.24 415.65 43065.64 48036.95 2020-10-18 06:26:28.000 292 21277.19 415.65 43065.65 48036.93 2020-10-18 06:26:29.000 292 21277.21 415.67 43065.64 48036.92 2020-10-18 06:26:30.000 292 21277.26 415.70 43065.66 48036.97 2020-10-18 06:26:31.000 292 21277.25 415.72 43065.63 48036.95 2020-10-18 06:26:32.000 292 21277.25 415.71 43065.59 48036.97 2020-10-18 06:26:33.000 292 21277.30 415.70 43065.62 48036.97 2020-10-18 06:26:34.000 292 21277.34 415.69 43065.60 48036.98 2020-10-18 06:26:35.000 292 21277.36 415.69 43065.63 48036.99 2020-10-18 06:26:36.000 292 21277.35 415.69 43065.64 48037.04 2020-10-18 06:26:37.000 292 21277.29 415.76 43065.62 48037.01 2020-10-18 06:26:38.000 292 21277.27 415.81 43065.59 48036.97 2020-10-18 06:26:39.000 292 21277.26 415.87 43065.54 48036.91 2020-10-18 06:26:40.000 292 21277.22 415.88 43065.49 48036.84 2020-10-18 06:26:41.000 292 21277.22 415.91 43065.46 48036.85 2020-10-18 06:26:42.000 292 21277.24 415.91 43065.46 48036.78 2020-10-18 06:26:43.000 292 21277.22 415.93 43065.44 48036.75 2020-10-18 06:26:44.000 292 21277.23 415.99 43065.38 48036.74 2020-10-18 06:26:45.000 292 21277.16 416.06 43065.31 48036.72 2020-10-18 06:26:46.000 292 21277.18 416.08 43065.28 48036.63 2020-10-18 06:26:47.000 292 21277.15 416.13 43065.24 48036.63 2020-10-18 06:26:48.000 292 21277.17 416.09 43065.21 48036.57 2020-10-18 06:26:49.000 292 21277.18 416.10 43065.21 48036.52 2020-10-18 06:26:50.000 292 21277.19 416.10 43065.17 48036.53 2020-10-18 06:26:51.000 292 21277.16 416.07 43065.17 48036.53 2020-10-18 06:26:52.000 292 21277.17 416.04 43065.19 48036.53 2020-10-18 06:26:53.000 292 21277.19 416.03 43065.19 48036.50 2020-10-18 06:26:54.000 292 21277.17 416.04 43065.19 48036.57 2020-10-18 06:26:55.000 292 21277.16 416.03 43065.22 48036.53 2020-10-18 06:26:56.000 292 21277.16 416.03 43065.22 48036.58 2020-10-18 06:26:57.000 292 21277.19 416.05 43065.22 48036.53 2020-10-18 06:26:58.000 292 21277.21 416.02 43065.21 48036.59 2020-10-18 06:26:59.000 292 21277.19 416.07 43065.21 48036.60 2020-10-18 06:27:00.000 292 21277.19 416.10 43065.22 48036.56 2020-10-18 06:27:01.000 292 21277.18 416.11 43065.21 48036.56 2020-10-18 06:27:02.000 292 21277.19 416.10 43065.20 48036.57 2020-10-18 06:27:03.000 292 21277.18 416.09 43065.19 48036.52 2020-10-18 06:27:04.000 292 21277.14 416.04 43065.19 48036.51 2020-10-18 06:27:05.000 292 21277.08 415.97 43065.22 48036.52 2020-10-18 06:27:06.000 292 21277.06 415.96 43065.26 48036.53 2020-10-18 06:27:07.000 292 21277.06 415.95 43065.27 48036.55 2020-10-18 06:27:08.000 292 21277.08 415.96 43065.28 48036.58 2020-10-18 06:27:09.000 292 21277.07 415.96 43065.28 48036.59 2020-10-18 06:27:10.000 292 21277.05 415.96 43065.28 48036.57 2020-10-18 06:27:11.000 292 21277.03 415.96 43065.28 48036.56 2020-10-18 06:27:12.000 292 21277.01 415.99 43065.25 48036.58 2020-10-18 06:27:13.000 292 21277.00 416.02 43065.22 48036.55 2020-10-18 06:27:14.000 292 21277.00 416.00 43065.21 48036.46 2020-10-18 06:27:15.000 292 21276.98 416.04 43065.16 48036.50 2020-10-18 06:27:16.000 292 21276.95 416.07 43065.14 48036.47 2020-10-18 06:27:17.000 292 21276.91 416.16 43065.07 48036.39 2020-10-18 06:27:18.000 292 21276.87 416.28 43064.96 48036.32 2020-10-18 06:27:19.000 292 21276.82 416.36 43064.86 48036.21 2020-10-18 06:27:20.000 292 21276.77 416.40 43064.76 48036.13 2020-10-18 06:27:21.000 292 21276.75 416.43 43064.70 48036.06 2020-10-18 06:27:22.000 292 21276.76 416.43 43064.67 48035.97 2020-10-18 06:27:23.000 292 21276.77 416.40 43064.70 48035.93 2020-10-18 06:27:24.000 292 21276.78 416.38 43064.63 48035.92 2020-10-18 06:27:25.000 292 21276.82 416.39 43064.62 48035.88 2020-10-18 06:27:26.000 292 21276.80 416.38 43064.63 48035.92 2020-10-18 06:27:27.000 292 21276.80 416.39 43064.63 48035.92 2020-10-18 06:27:28.000 292 21276.80 416.41 43064.60 48035.90 2020-10-18 06:27:29.000 292 21276.83 416.42 43064.62 48035.86 2020-10-18 06:27:30.000 292 21276.84 416.43 43064.60 48035.93 2020-10-18 06:27:31.000 292 21276.83 416.45 43064.60 48035.87 2020-10-18 06:27:32.000 292 21276.86 416.47 43064.56 48035.90 2020-10-18 06:27:33.000 292 21276.89 416.45 43064.58 48035.85 2020-10-18 06:27:34.000 292 21276.89 416.42 43064.59 48035.91 2020-10-18 06:27:35.000 292 21276.89 416.44 43064.62 48035.92 2020-10-18 06:27:36.000 292 21276.86 416.42 43064.63 48035.95 2020-10-18 06:27:37.000 292 21276.86 416.37 43064.63 48035.94 2020-10-18 06:27:38.000 292 21276.91 416.27 43064.67 48035.96 2020-10-18 06:27:39.000 292 21276.90 416.19 43064.74 48036.02 2020-10-18 06:27:40.000 292 21276.91 416.15 43064.80 48036.03 2020-10-18 06:27:41.000 292 21276.93 416.13 43064.87 48036.13 2020-10-18 06:27:42.000 292 21276.93 416.16 43064.88 48036.18 2020-10-18 06:27:43.000 292 21276.91 416.24 43064.90 48036.23 2020-10-18 06:27:44.000 292 21276.91 416.35 43064.83 48036.16 2020-10-18 06:27:45.000 292 21276.89 416.41 43064.77 48036.11 2020-10-18 06:27:46.000 292 21276.91 416.40 43064.72 48036.07 2020-10-18 06:27:47.000 292 21276.89 416.41 43064.68 48036.03 2020-10-18 06:27:48.000 292 21276.89 416.45 43064.67 48035.98 2020-10-18 06:27:49.000 292 21276.87 416.41 43064.69 48035.98 2020-10-18 06:27:50.000 292 21276.92 416.36 43064.70 48035.95 2020-10-18 06:27:51.000 292 21276.92 416.32 43064.68 48036.00 2020-10-18 06:27:52.000 292 21276.94 416.26 43064.74 48036.04 2020-10-18 06:27:53.000 292 21276.93 416.24 43064.73 48036.10 2020-10-18 06:27:54.000 292 21276.93 416.22 43064.77 48036.09 2020-10-18 06:27:55.000 292 21276.93 416.21 43064.82 48036.09 2020-10-18 06:27:56.000 292 21276.93 416.19 43064.85 48036.14 2020-10-18 06:27:57.000 292 21276.93 416.18 43064.86 48036.16 2020-10-18 06:27:58.000 292 21276.95 416.14 43064.89 48036.20 2020-10-18 06:27:59.000 292 21276.98 416.12 43064.94 48036.20 2020-10-18 06:28:00.000 292 21276.94 416.15 43064.95 48036.23 2020-10-18 06:28:01.000 292 21276.94 416.15 43064.94 48036.22 2020-10-18 06:28:02.000 292 21276.97 416.13 43064.92 48036.27 2020-10-18 06:28:03.000 292 21276.96 416.10 43064.95 48036.24 2020-10-18 06:28:04.000 292 21276.98 416.08 43064.95 48036.28 2020-10-18 06:28:05.000 292 21276.98 416.06 43064.96 48036.30 2020-10-18 06:28:06.000 292 21276.96 416.06 43064.98 48036.29 2020-10-18 06:28:07.000 292 21276.95 416.03 43065.00 48036.33 2020-10-18 06:28:08.000 292 21276.98 416.02 43064.98 48036.31 2020-10-18 06:28:09.000 292 21276.98 416.01 43065.00 48036.36 2020-10-18 06:28:10.000 292 21276.96 416.02 43065.03 48036.31 2020-10-18 06:28:11.000 292 21276.95 416.01 43065.03 48036.36 2020-10-18 06:28:12.000 292 21277.00 416.02 43065.00 48036.36 2020-10-18 06:28:13.000 292 21276.99 416.03 43065.08 48036.39 2020-10-18 06:28:14.000 292 21277.01 416.02 43065.05 48036.32 2020-10-18 06:28:15.000 292 21277.00 416.01 43065.03 48036.36 2020-10-18 06:28:16.000 292 21276.99 416.02 43065.04 48036.35 2020-10-18 06:28:17.000 292 21277.00 416.03 43065.04 48036.37 2020-10-18 06:28:18.000 292 21277.01 416.02 43065.02 48036.35 2020-10-18 06:28:19.000 292 21276.98 416.02 43065.02 48036.38 2020-10-18 06:28:20.000 292 21276.97 416.02 43065.04 48036.36 2020-10-18 06:28:21.000 292 21277.04 416.00 43065.04 48036.37 2020-10-18 06:28:22.000 292 21277.06 415.99 43065.07 48036.39 2020-10-18 06:28:23.000 292 21277.00 415.99 43065.07 48036.43 2020-10-18 06:28:24.000 292 21277.01 415.97 43065.09 48036.39 2020-10-18 06:28:25.000 292 21277.04 415.95 43065.08 48036.40 2020-10-18 06:28:26.000 292 21277.00 415.96 43065.09 48036.39 2020-10-18 06:28:27.000 292 21276.97 415.95 43065.12 48036.40 2020-10-18 06:28:28.000 292 21276.99 415.92 43065.14 48036.40 2020-10-18 06:28:29.000 292 21277.01 415.90 43065.12 48036.40 2020-10-18 06:28:30.000 292 21277.02 415.88 43065.15 48036.41 2020-10-18 06:28:31.000 292 21276.98 415.86 43065.16 48036.41 2020-10-18 06:28:32.000 292 21276.99 415.82 43065.19 48036.45 2020-10-18 06:28:33.000 292 21277.01 415.77 43065.21 48036.43 2020-10-18 06:28:34.000 292 21277.03 415.76 43065.22 48036.51 2020-10-18 06:28:35.000 292 21277.07 415.75 43065.25 48036.54 2020-10-18 06:28:36.000 292 21277.08 415.71 43065.27 48036.55 2020-10-18 06:28:37.000 292 21277.09 415.67 43065.27 48036.57 2020-10-18 06:28:38.000 292 21277.12 415.63 43065.30 48036.65 2020-10-18 06:28:39.000 292 21277.13 415.61 43065.32 48036.67 2020-10-18 06:28:40.000 292 21277.12 415.62 43065.32 48036.67 2020-10-18 06:28:41.000 292 21277.09 415.64 43065.36 48036.69 2020-10-18 06:28:42.000 292 21277.13 415.61 43065.39 48036.69 2020-10-18 06:28:43.000 292 21277.17 415.58 43065.41 48036.70 2020-10-18 06:28:44.000 292 21277.20 415.56 43065.44 48036.76 2020-10-18 06:28:45.000 292 21277.23 415.58 43065.47 48036.77 2020-10-18 06:28:46.000 292 21277.21 415.55 43065.48 48036.78 2020-10-18 06:28:47.000 292 21277.20 415.54 43065.47 48036.79 2020-10-18 06:28:48.000 292 21277.23 415.56 43065.49 48036.81 2020-10-18 06:28:49.000 292 21277.23 415.55 43065.49 48036.84 2020-10-18 06:28:50.000 292 21277.23 415.56 43065.50 48036.87 2020-10-18 06:28:51.000 292 21277.25 415.58 43065.50 48036.84 2020-10-18 06:28:52.000 292 21277.31 415.55 43065.50 48036.87 2020-10-18 06:28:53.000 292 21277.36 415.51 43065.49 48036.92 2020-10-18 06:28:54.000 292 21277.34 415.55 43065.55 48036.93 2020-10-18 06:28:55.000 292 21277.35 415.56 43065.56 48036.89 2020-10-18 06:28:56.000 292 21277.36 415.55 43065.56 48036.95 2020-10-18 06:28:57.000 292 21277.39 415.55 43065.54 48036.93 2020-10-18 06:28:58.000 292 21277.41 415.53 43065.53 48036.96 2020-10-18 06:28:59.000 292 21277.43 415.49 43065.54 48036.95 2020-10-18 06:29:00.000 292 21277.41 415.47 43065.58 48036.99 2020-10-18 06:29:01.000 292 21277.39 415.48 43065.62 48036.98 2020-10-18 06:29:02.000 292 21277.38 415.46 43065.63 48037.03 2020-10-18 06:29:03.000 292 21277.41 415.45 43065.65 48037.02 2020-10-18 06:29:04.000 292 21277.41 415.44 43065.63 48037.05 2020-10-18 06:29:05.000 292 21277.42 415.46 43065.66 48037.06 2020-10-18 06:29:06.000 292 21277.46 415.49 43065.67 48037.12 2020-10-18 06:29:07.000 292 21277.46 415.55 43065.62 48037.08 2020-10-18 06:29:08.000 292 21277.42 415.60 43065.60 48037.02 2020-10-18 06:29:09.000 292 21277.43 415.63 43065.53 48036.99 2020-10-18 06:29:10.000 292 21277.42 415.63 43065.50 48036.95 2020-10-18 06:29:11.000 292 21277.41 415.63 43065.48 48036.92 2020-10-18 06:29:12.000 292 21277.40 415.63 43065.43 48036.91 2020-10-18 06:29:13.000 292 21277.37 415.67 43065.40 48036.89 2020-10-18 06:29:14.000 292 21277.38 415.69 43065.40 48036.85 2020-10-18 06:29:15.000 292 21277.34 415.72 43065.35 48036.81 2020-10-18 06:29:16.000 292 21277.36 415.74 43065.36 48036.78 2020-10-18 06:29:17.000 292 21277.41 415.73 43065.37 48036.78 2020-10-18 06:29:18.000 292 21277.42 415.73 43065.34 48036.77 2020-10-18 06:29:19.000 292 21277.40 415.75 43065.30 48036.77 2020-10-18 06:29:20.000 292 21277.40 415.77 43065.34 48036.76 2020-10-18 06:29:21.000 292 21277.36 415.83 43065.30 48036.79 2020-10-18 06:29:22.000 292 21277.31 415.93 43065.24 48036.69 2020-10-18 06:29:23.000 292 21277.30 415.99 43065.16 48036.67 2020-10-18 06:29:24.000 292 21277.26 416.02 43065.12 48036.57 2020-10-18 06:29:25.000 292 21277.25 415.99 43065.13 48036.56 2020-10-18 06:29:26.000 292 21277.30 415.96 43065.12 48036.53 2020-10-18 06:29:27.000 292 21277.30 415.96 43065.11 48036.54 2020-10-18 06:29:28.000 292 21277.31 415.99 43065.12 48036.54 2020-10-18 06:29:29.000 292 21277.30 416.00 43065.13 48036.56 2020-10-18 06:29:30.000 292 21277.32 416.00 43065.13 48036.58 2020-10-18 06:29:31.000 292 21277.34 415.97 43065.12 48036.54 2020-10-18 06:29:32.000 292 21277.32 415.97 43065.11 48036.55 2020-10-18 06:29:33.000 292 21277.31 415.98 43065.10 48036.55 2020-10-18 06:29:34.000 292 21277.30 415.98 43065.11 48036.56 2020-10-18 06:29:35.000 292 21277.30 416.00 43065.12 48036.60 2020-10-18 06:29:36.000 292 21277.32 416.01 43065.13 48036.57 2020-10-18 06:29:37.000 292 21277.31 416.03 43065.12 48036.63 2020-10-18 06:29:38.000 292 21277.30 416.04 43065.12 48036.61 2020-10-18 06:29:39.000 292 21277.37 416.04 43065.14 48036.62 2020-10-18 06:29:40.000 292 21277.36 416.04 43065.11 48036.58 2020-10-18 06:29:41.000 292 21277.33 416.04 43065.08 48036.61 2020-10-18 06:29:42.000 292 21277.32 416.04 43065.10 48036.57 2020-10-18 06:29:43.000 292 21277.29 416.02 43065.08 48036.58 2020-10-18 06:29:44.000 292 21277.31 415.98 43065.12 48036.62 2020-10-18 06:29:45.000 292 21277.34 415.96 43065.15 48036.58 2020-10-18 06:29:46.000 292 21277.33 415.94 43065.16 48036.60 2020-10-18 06:29:47.000 292 21277.30 415.96 43065.18 48036.63 2020-10-18 06:29:48.000 292 21277.29 415.98 43065.18 48036.61 2020-10-18 06:29:49.000 292 21277.30 416.01 43065.20 48036.61 2020-10-18 06:29:50.000 292 21277.28 416.02 43065.16 48036.61 2020-10-18 06:29:51.000 292 21277.29 416.05 43065.16 48036.62 2020-10-18 06:29:52.000 292 21277.31 416.06 43065.12 48036.61 2020-10-18 06:29:53.000 292 21277.31 416.05 43065.13 48036.54 2020-10-18 06:29:54.000 292 21277.31 416.05 43065.14 48036.63 2020-10-18 06:29:55.000 292 21277.29 416.03 43065.13 48036.56 2020-10-18 06:29:56.000 292 21277.30 416.03 43065.10 48036.57 2020-10-18 06:29:57.000 292 21277.28 416.06 43065.12 48036.56 2020-10-18 06:29:58.000 292 21277.29 416.05 43065.16 48036.62 2020-10-18 06:29:59.000 292 21277.28 416.05 43065.15 48036.56 2020-10-18 06:30:00.000 292 21277.30 416.05 43065.14 48036.61 2020-10-18 06:30:01.000 292 21277.32 416.04 43065.16 48036.55 2020-10-18 06:30:02.000 292 21277.34 416.03 43065.15 48036.60 2020-10-18 06:30:03.000 292 21277.37 416.05 43065.16 48036.60 2020-10-18 06:30:04.000 292 21277.38 416.05 43065.15 48036.64 2020-10-18 06:30:05.000 292 21277.35 416.07 43065.13 48036.58 2020-10-18 06:30:06.000 292 21277.36 416.08 43065.13 48036.64 2020-10-18 06:30:07.000 292 21277.35 416.07 43065.11 48036.59 2020-10-18 06:30:08.000 292 21277.35 416.10 43065.10 48036.60 2020-10-18 06:30:09.000 292 21277.33 416.09 43065.13 48036.58 2020-10-18 06:30:10.000 292 21277.33 416.09 43065.09 48036.59 2020-10-18 06:30:11.000 292 21277.31 416.12 43065.06 48036.53 2020-10-18 06:30:12.000 292 21277.32 416.15 43065.10 48036.55 2020-10-18 06:30:13.000 292 21277.32 416.17 43065.06 48036.54 2020-10-18 06:30:14.000 292 21277.30 416.18 43065.08 48036.49 2020-10-18 06:30:15.000 292 21277.26 416.21 43065.04 48036.52 2020-10-18 06:30:16.000 292 21277.23 416.22 43065.00 48036.50 2020-10-18 06:30:17.000 292 21277.21 416.24 43064.98 48036.41 2020-10-18 06:30:18.000 292 21277.19 416.27 43064.99 48036.45 2020-10-18 06:30:19.000 292 21277.21 416.27 43064.95 48036.40 2020-10-18 06:30:20.000 292 21277.22 416.25 43064.95 48036.37 2020-10-18 06:30:21.000 292 21277.19 416.26 43064.96 48036.40 2020-10-18 06:30:22.000 292 21277.20 416.23 43064.92 48036.35 2020-10-18 06:30:23.000 292 21277.27 416.18 43064.95 48036.32 2020-10-18 06:30:24.000 292 21277.23 416.15 43064.99 48036.38 2020-10-18 06:30:25.000 292 21277.23 416.17 43065.00 48036.40 2020-10-18 06:30:26.000 292 21277.17 416.27 43064.98 48036.36 2020-10-18 06:30:27.000 292 21277.09 416.43 43064.90 48036.40 2020-10-18 06:30:28.000 292 21277.06 416.53 43064.79 48036.25 2020-10-18 06:30:29.000 292 21277.04 416.60 43064.72 48036.15 2020-10-18 06:30:30.000 292 21277.04 416.63 43064.68 48036.07 2020-10-18 06:30:31.000 292 21277.02 416.66 43064.61 48036.01 2020-10-18 06:30:32.000 292 21276.99 416.69 43064.53 48035.95 2020-10-18 06:30:33.000 292 21276.96 416.71 43064.55 48035.90 2020-10-18 06:30:34.000 292 21276.96 416.69 43064.52 48035.89 2020-10-18 06:30:35.000 292 21276.96 416.70 43064.51 48035.86 2020-10-18 06:30:36.000 292 21276.93 416.70 43064.49 48035.82 2020-10-18 06:30:37.000 292 21276.93 416.67 43064.50 48035.84 2020-10-18 06:30:38.000 292 21276.94 416.65 43064.51 48035.84 2020-10-18 06:30:39.000 292 21276.95 416.59 43064.49 48035.85 2020-10-18 06:30:40.000 292 21276.96 416.57 43064.51 48035.85 2020-10-18 06:30:41.000 292 21276.95 416.54 43064.56 48035.89 2020-10-18 06:30:42.000 292 21277.02 416.43 43064.59 48035.91 2020-10-18 06:30:43.000 292 21277.09 416.27 43064.61 48035.96 2020-10-18 06:30:44.000 292 21277.13 416.19 43064.69 48036.04 2020-10-18 06:30:45.000 292 21277.13 416.14 43064.81 48036.11 2020-10-18 06:30:46.000 292 21277.14 416.12 43064.91 48036.24 2020-10-18 06:30:47.000 292 21277.15 416.13 43064.93 48036.24 2020-10-18 06:30:48.000 292 21277.19 416.09 43064.99 48036.35 2020-10-18 06:30:49.000 292 21277.17 416.09 43064.99 48036.34 2020-10-18 06:30:50.000 292 21277.16 416.11 43065.00 48036.36 2020-10-18 06:30:51.000 292 21277.17 416.09 43065.00 48036.41 2020-10-18 06:30:52.000 292 21277.20 416.07 43065.05 48036.39 2020-10-18 06:30:53.000 292 21277.21 416.08 43065.05 48036.43 2020-10-18 06:30:54.000 292 21277.20 416.06 43065.05 48036.44 2020-10-18 06:30:55.000 292 21277.20 416.07 43065.06 48036.48 2020-10-18 06:30:56.000 292 21277.23 416.07 43065.07 48036.47 2020-10-18 06:30:57.000 292 21277.21 416.09 43065.10 48036.48 2020-10-18 06:30:58.000 292 21277.17 416.16 43065.09 48036.46 2020-10-18 06:30:59.000 292 21277.14 416.29 43065.01 48036.42 2020-10-18 06:31:00.000 292 21277.11 416.37 43064.93 48036.31 2020-10-18 06:31:01.000 292 21277.07 416.37 43064.86 48036.29 2020-10-18 06:31:02.000 292 21277.04 416.36 43064.82 48036.20 2020-10-18 06:31:03.000 292 21277.05 416.32 43064.82 48036.17 2020-10-18 06:31:04.000 292 21277.04 416.27 43064.83 48036.21 2020-10-18 06:31:05.000 292 21277.05 416.27 43064.84 48036.16 2020-10-18 06:31:06.000 292 21277.06 416.28 43064.86 48036.22 2020-10-18 06:31:07.000 292 21277.07 416.23 43064.85 48036.18 2020-10-18 06:31:08.000 292 21277.13 416.15 43064.90 48036.26 2020-10-18 06:31:09.000 292 21277.12 416.09 43064.94 48036.25 2020-10-18 06:31:10.000 292 21277.15 416.07 43064.97 48036.37 2020-10-18 06:31:11.000 292 21277.22 416.00 43065.06 48036.38 2020-10-18 06:31:12.000 292 21277.19 415.96 43065.09 48036.46 2020-10-18 06:31:13.000 292 21277.19 415.92 43065.13 48036.46 2020-10-18 06:31:14.000 292 21277.21 415.93 43065.18 48036.56 2020-10-18 06:31:15.000 292 21277.23 415.91 43065.17 48036.53 2020-10-18 06:31:16.000 292 21277.24 415.89 43065.18 48036.61 2020-10-18 06:31:17.000 292 21277.26 415.88 43065.20 48036.55 2020-10-18 06:31:18.000 292 21277.27 415.85 43065.20 48036.62 2020-10-18 06:31:19.000 292 21277.27 415.85 43065.21 48036.65 2020-10-18 06:31:20.000 292 21277.25 415.83 43065.25 48036.62 2020-10-18 06:31:21.000 292 21277.24 415.82 43065.25 48036.60 2020-10-18 06:31:22.000 292 21277.25 415.82 43065.25 48036.66 2020-10-18 06:31:23.000 292 21277.25 415.82 43065.25 48036.65 2020-10-18 06:31:24.000 292 21277.27 415.79 43065.28 48036.63 2020-10-18 06:31:25.000 292 21277.24 415.76 43065.23 48036.65 2020-10-18 06:31:26.000 292 21277.17 415.74 43065.28 48036.64 2020-10-18 06:31:27.000 292 21277.13 415.72 43065.32 48036.69 2020-10-18 06:31:28.000 292 21277.16 415.70 43065.34 48036.66 2020-10-18 06:31:29.000 292 21277.19 415.71 43065.34 48036.76 2020-10-18 06:31:30.000 292 21277.19 415.74 43065.36 48036.71 2020-10-18 06:31:31.000 292 21277.19 415.75 43065.32 48036.70 2020-10-18 06:31:32.000 292 21277.21 415.74 43065.34 48036.78 2020-10-18 06:31:33.000 292 21277.19 415.75 43065.34 48036.74 2020-10-18 06:31:34.000 292 21277.18 415.75 43065.35 48036.75 2020-10-18 06:31:35.000 292 21277.20 415.74 43065.37 48036.74 2020-10-18 06:31:36.000 292 21277.21 415.75 43065.40 48036.76 2020-10-18 06:31:37.000 292 21277.20 415.76 43065.34 48036.73 2020-10-18 06:31:38.000 292 21277.23 415.74 43065.35 48036.72 2020-10-18 06:31:39.000 292 21277.21 415.78 43065.33 48036.76 2020-10-18 06:31:40.000 292 21277.18 415.78 43065.37 48036.72 2020-10-18 06:31:41.000 292 21277.19 415.78 43065.40 48036.76 2020-10-18 06:31:42.000 292 21277.17 415.82 43065.39 48036.77 2020-10-18 06:31:43.000 292 21277.21 415.86 43065.35 48036.73 2020-10-18 06:31:44.000 292 21277.23 415.88 43065.34 48036.72 2020-10-18 06:31:45.000 292 21277.22 415.88 43065.32 48036.77 2020-10-18 06:31:46.000 292 21277.20 415.90 43065.30 48036.71 2020-10-18 06:31:47.000 292 21277.23 415.91 43065.33 48036.74 2020-10-18 06:31:48.000 292 21277.24 415.93 43065.30 48036.67 2020-10-18 06:31:49.000 292 21277.22 415.94 43065.27 48036.71 2020-10-18 06:31:50.000 292 21277.19 415.94 43065.29 48036.67 2020-10-18 06:31:51.000 292 21277.18 415.95 43065.26 48036.68 2020-10-18 06:31:52.000 292 21277.20 415.95 43065.24 48036.65 2020-10-18 06:31:53.000 292 21277.19 415.95 43065.26 48036.69 2020-10-18 06:31:54.000 292 21277.15 415.95 43065.24 48036.59 2020-10-18 06:31:55.000 292 21277.13 415.94 43065.23 48036.63 2020-10-18 06:31:56.000 292 21277.14 415.93 43065.25 48036.63 2020-10-18 06:31:57.000 292 21277.15 415.94 43065.25 48036.64 2020-10-18 06:31:58.000 292 21277.15 415.95 43065.24 48036.60 2020-10-18 06:31:59.000 292 21277.10 415.94 43065.24 48036.62 2020-10-18 06:32:00.000 292 21277.09 415.93 43065.23 48036.60 2020-10-18 06:32:01.000 292 21277.11 415.99 43065.22 48036.58 2020-10-18 06:32:02.000 292 21277.07 416.03 43065.17 48036.54 2020-10-18 06:32:03.000 292 21277.01 416.07 43065.15 48036.52 2020-10-18 06:32:04.000 292 21276.97 416.05 43065.16 48036.50 2020-10-18 06:32:05.000 292 21276.96 416.05 43065.19 48036.47 2020-10-18 06:32:06.000 292 21276.97 416.07 43065.19 48036.48 2020-10-18 06:32:07.000 292 21276.98 416.12 43065.15 48036.48 2020-10-18 06:32:08.000 292 21277.01 416.11 43065.15 48036.45 2020-10-18 06:32:09.000 292 21277.02 416.08 43065.18 48036.50 2020-10-18 06:32:10.000 292 21277.06 416.08 43065.19 48036.44 2020-10-18 06:32:11.000 292 21277.06 416.06 43065.16 48036.49 2020-10-18 06:32:12.000 292 21277.05 416.03 43065.16 48036.52 2020-10-18 06:32:13.000 292 21277.04 416.02 43065.20 48036.52 2020-10-18 06:32:14.000 292 21277.09 415.99 43065.24 48036.52 2020-10-18 06:32:15.000 292 21277.10 415.97 43065.27 48036.58 2020-10-18 06:32:16.000 292 21277.08 415.98 43065.27 48036.64 2020-10-18 06:32:17.000 292 21277.08 415.98 43065.28 48036.59 2020-10-18 06:32:18.000 292 21277.10 415.99 43065.32 48036.62 2020-10-18 06:32:19.000 292 21277.11 415.97 43065.32 48036.62 2020-10-18 06:32:20.000 292 21277.12 415.98 43065.31 48036.69 2020-10-18 06:32:21.000 292 21277.12 415.99 43065.36 48036.69 2020-10-18 06:32:22.000 292 21277.12 415.98 43065.37 48036.71 2020-10-18 06:32:23.000 292 21277.16 415.95 43065.36 48036.67 2020-10-18 06:32:24.000 292 21277.12 416.01 43065.36 48036.73 2020-10-18 06:32:25.000 292 21277.13 416.06 43065.36 48036.69 2020-10-18 06:32:26.000 292 21277.13 416.11 43065.31 48036.72 2020-10-18 06:32:27.000 292 21277.11 416.16 43065.29 48036.70 2020-10-18 06:32:28.000 292 21277.13 416.20 43065.27 48036.68 2020-10-18 06:32:29.000 292 21277.10 416.21 43065.27 48036.61 2020-10-18 06:32:30.000 292 21277.13 416.19 43065.25 48036.62 2020-10-18 06:32:31.000 292 21277.14 416.21 43065.24 48036.61 2020-10-18 06:32:32.000 292 21277.12 416.23 43065.22 48036.64 2020-10-18 06:32:33.000 292 21277.15 416.21 43065.23 48036.65 2020-10-18 06:32:34.000 292 21277.19 416.17 43065.22 48036.60 2020-10-18 06:32:35.000 292 21277.17 416.19 43065.21 48036.66 2020-10-18 06:32:36.000 292 21277.17 416.21 43065.22 48036.61 2020-10-18 06:32:37.000 292 21277.16 416.22 43065.24 48036.68 2020-10-18 06:32:38.000 292 21277.20 416.25 43065.21 48036.58 2020-10-18 06:32:39.000 292 21277.17 416.27 43065.19 48036.64 2020-10-18 06:32:40.000 292 21277.19 416.25 43065.22 48036.62 2020-10-18 06:32:41.000 292 21277.20 416.22 43065.20 48036.60 2020-10-18 06:32:42.000 292 21277.17 416.23 43065.23 48036.56 2020-10-18 06:32:43.000 292 21277.17 416.24 43065.19 48036.60 2020-10-18 06:32:44.000 292 21277.18 416.24 43065.18 48036.62 2020-10-18 06:32:45.000 292 21277.18 416.28 43065.18 48036.58 2020-10-18 06:32:46.000 292 21277.21 416.30 43065.18 48036.64 2020-10-18 06:32:47.000 292 21277.24 416.27 43065.18 48036.58 2020-10-18 06:32:48.000 292 21277.23 416.27 43065.18 48036.60 2020-10-18 06:32:49.000 292 21277.23 416.28 43065.18 48036.60 2020-10-18 06:32:50.000 292 21277.23 416.28 43065.21 48036.65 2020-10-18 06:32:51.000 292 21277.25 416.31 43065.16 48036.61 2020-10-18 06:32:52.000 292 21277.26 416.32 43065.16 48036.58 2020-10-18 06:32:53.000 292 21277.23 416.34 43065.14 48036.65 2020-10-18 06:32:54.000 292 21277.22 416.36 43065.15 48036.58 2020-10-18 06:32:55.000 292 21277.22 416.38 43065.18 48036.60 2020-10-18 06:32:56.000 292 21277.21 416.40 43065.16 48036.59 2020-10-18 06:32:57.000 292 21277.23 416.40 43065.18 48036.61 2020-10-18 06:32:58.000 292 21277.21 416.43 43065.14 48036.54 2020-10-18 06:32:59.000 292 21277.17 416.52 43065.12 48036.59 2020-10-18 06:33:00.000 292 21277.17 416.53 43065.10 48036.53 2020-10-18 06:33:01.000 292 21277.18 416.51 43065.08 48036.50 2020-10-18 06:33:02.000 292 21277.20 416.46 43065.06 48036.49 2020-10-18 06:33:03.000 292 21277.22 416.40 43065.08 48036.52 2020-10-18 06:33:04.000 292 21277.21 416.39 43065.11 48036.46 2020-10-18 06:33:05.000 292 21277.21 416.39 43065.15 48036.57 2020-10-18 06:33:06.000 292 21277.19 416.36 43065.15 48036.47 2020-10-18 06:33:07.000 292 21277.20 416.38 43065.14 48036.59 2020-10-18 06:33:08.000 292 21277.20 416.38 43065.14 48036.59 2020-10-18 06:33:09.000 292 21277.17 416.40 43065.17 48036.58 2020-10-18 06:33:10.000 292 21277.20 416.41 43065.12 48036.55 2020-10-18 06:33:11.000 292 21277.21 416.41 43065.14 48036.62 2020-10-18 06:33:12.000 292 21277.23 416.42 43065.15 48036.56 2020-10-18 06:33:13.000 292 21277.20 416.43 43065.14 48036.60 2020-10-18 06:33:14.000 292 21277.13 416.45 43065.15 48036.57 2020-10-18 06:33:15.000 292 21277.11 416.50 43065.16 48036.55 2020-10-18 06:33:16.000 292 21277.07 416.52 43065.15 48036.54 2020-10-18 06:33:17.000 292 21277.06 416.55 43065.11 48036.48 2020-10-18 06:33:18.000 292 21277.06 416.60 43065.10 48036.43 2020-10-18 06:33:19.000 292 21277.05 416.60 43065.08 48036.46 2020-10-18 06:33:20.000 292 21277.03 416.63 43065.03 48036.42 2020-10-18 06:33:21.000 292 21277.01 416.63 43065.00 48036.37 2020-10-18 06:33:22.000 292 21277.02 416.61 43065.01 48036.34 2020-10-18 06:33:23.000 292 21277.02 416.65 43065.01 48036.40 2020-10-18 06:33:24.000 292 21277.02 416.68 43065.02 48036.37 2020-10-18 06:33:25.000 292 21277.01 416.69 43065.00 48036.36 2020-10-18 06:33:26.000 292 21277.00 416.70 43064.99 48036.38 2020-10-18 06:33:27.000 292 21277.00 416.72 43064.97 48036.36 2020-10-18 06:33:28.000 292 21276.98 416.74 43064.95 48036.33 2020-10-18 06:33:29.000 292 21277.01 416.73 43064.93 48036.35 2020-10-18 06:33:30.000 292 21277.02 416.71 43064.90 48036.33 2020-10-18 06:33:31.000 292 21277.05 416.70 43064.96 48036.33 2020-10-18 06:33:32.000 292 21277.07 416.70 43064.94 48036.31 2020-10-18 06:33:33.000 292 21277.10 416.69 43064.94 48036.35 2020-10-18 06:33:34.000 292 21277.14 416.69 43064.96 48036.36 2020-10-18 06:33:35.000 292 21277.18 416.65 43064.95 48036.37 2020-10-18 06:33:36.000 292 21277.17 416.61 43064.97 48036.42 2020-10-18 06:33:37.000 292 21277.15 416.62 43065.01 48036.42 2020-10-18 06:33:38.000 292 21277.17 416.62 43065.00 48036.47 2020-10-18 06:33:39.000 292 21277.15 416.64 43065.03 48036.28 2020-10-18 06:33:40.000 292 21277.18 416.64 43065.02 48036.49 2020-10-18 06:33:41.000 292 21277.12 416.63 43065.01 48036.43 2020-10-18 06:33:42.000 292 21277.11 416.60 43065.03 48036.47 2020-10-18 06:33:43.000 292 21277.09 416.59 43065.03 48036.45 2020-10-18 06:33:44.000 292 21277.07 416.57 43065.04 48036.41 2020-10-18 06:33:45.000 292 21277.05 416.58 43065.06 48036.46 2020-10-18 06:33:46.000 292 21277.03 416.58 43065.08 48036.46 2020-10-18 06:33:47.000 292 21277.08 416.59 43065.05 48036.44 2020-10-18 06:33:48.000 292 21277.09 416.63 43065.03 48036.44 2020-10-18 06:33:49.000 292 21277.05 416.67 43065.05 48036.41 2020-10-18 06:33:50.000 292 21277.02 416.68 43065.05 48036.45 2020-10-18 06:33:51.000 292 21277.06 416.70 43065.04 48036.39 2020-10-18 06:33:52.000 292 21277.09 416.70 43065.01 48036.28 2020-10-18 06:33:53.000 292 21277.04 416.71 43064.99 48036.39 2020-10-18 06:33:54.000 292 21277.06 416.70 43065.00 48036.42 2020-10-18 06:33:55.000 292 21277.10 416.71 43064.96 48036.39 2020-10-18 06:33:56.000 292 21277.10 416.73 43064.96 48036.36 2020-10-18 06:33:57.000 292 21277.10 416.74 43064.95 48036.36 2020-10-18 06:33:58.000 292 21277.13 416.74 43064.96 48036.25 2020-10-18 06:33:59.000 292 21277.11 416.73 43064.95 48036.35 2020-10-18 06:34:00.000 292 21277.14 416.71 43064.96 48036.22 2020-10-18 06:34:01.000 292 21277.17 416.69 43064.95 48036.26 2020-10-18 06:34:02.000 292 21277.20 416.67 43064.99 48036.37 2020-10-18 06:34:03.000 292 21277.18 416.69 43064.94 48036.31 2020-10-18 06:34:04.000 292 21277.18 416.66 43064.93 48036.41 2020-10-18 06:34:05.000 292 21277.18 416.67 43064.96 48036.27 2020-10-18 06:34:06.000 292 21277.22 416.65 43064.98 48036.40 2020-10-18 06:34:07.000 292 21277.23 416.63 43064.96 48036.39 2020-10-18 06:34:08.000 292 21277.21 416.59 43064.96 48036.42 2020-10-18 06:34:09.000 292 21277.21 416.57 43064.99 48036.35 2020-10-18 06:34:10.000 292 21277.23 416.56 43065.01 48036.30 2020-10-18 06:34:11.000 292 21277.20 416.55 43065.04 48036.40 2020-10-18 06:34:12.000 292 21277.23 416.54 43065.04 48036.45 2020-10-18 06:34:13.000 292 21277.21 416.53 43065.02 48036.46 2020-10-18 06:34:14.000 292 21277.23 416.54 43065.05 48036.42 2020-10-18 06:34:15.000 292 21277.26 416.54 43065.05 48036.57 2020-10-18 06:34:16.000 292 21277.28 416.58 43065.07 48036.40 2020-10-18 06:34:17.000 292 21277.25 416.71 43065.02 48036.58 2020-10-18 06:34:18.000 292 21277.20 416.79 43064.93 48036.45 2020-10-18 06:34:19.000 292 21277.15 416.80 43064.88 48036.25 2020-10-18 06:34:20.000 292 21277.14 416.81 43064.80 48036.26 2020-10-18 06:34:21.000 292 21277.17 416.79 43064.82 48036.16 2020-10-18 06:34:22.000 292 21277.16 416.75 43064.81 48036.24 2020-10-18 06:34:23.000 292 21277.16 416.69 43064.82 48036.11 2020-10-18 06:34:24.000 292 21277.22 416.62 43064.85 48036.19 2020-10-18 06:34:25.000 292 21277.24 416.55 43064.88 48036.21 2020-10-18 06:34:26.000 292 21277.23 416.55 43064.91 48036.23 2020-10-18 06:34:27.000 292 21277.25 416.52 43064.94 48036.31 2020-10-18 06:34:28.000 292 21277.24 416.53 43064.94 48036.38 2020-10-18 06:34:29.000 292 21277.22 416.51 43064.97 48036.39 2020-10-18 06:34:30.000 292 21277.22 416.48 43064.96 48036.27 2020-10-18 06:34:31.000 292 21277.27 416.45 43064.96 48036.41 2020-10-18 06:34:32.000 292 21277.29 416.45 43064.97 48036.43 2020-10-18 06:34:33.000 292 21277.30 416.45 43064.96 48036.31 2020-10-18 06:34:34.000 292 21277.32 416.41 43065.02 48036.43 2020-10-18 06:34:35.000 292 21277.32 416.39 43065.02 48036.32 2020-10-18 06:34:36.000 292 21277.30 416.37 43065.01 48036.47 2020-10-18 06:34:37.000 292 21277.31 416.33 43065.03 48036.56 2020-10-18 06:34:38.000 292 21277.33 416.28 43065.05 48036.35 2020-10-18 06:34:39.000 292 21277.33 416.27 43065.07 48036.57 2020-10-18 06:34:40.000 292 21277.34 416.28 43065.07 48036.40 2020-10-18 06:34:41.000 292 21277.34 416.28 43065.09 48036.44 2020-10-18 06:34:42.000 292 21277.34 416.25 43065.10 48036.60 2020-10-18 06:34:43.000 292 21277.34 416.22 43065.08 48036.43 2020-10-18 06:34:44.000 292 21277.33 416.26 43065.09 48036.47 2020-10-18 06:34:45.000 292 21277.28 416.32 43065.08 48036.57 2020-10-18 06:34:46.000 292 21277.28 416.31 43065.06 48036.51 2020-10-18 06:34:47.000 292 21277.27 416.33 43065.06 48036.38 2020-10-18 06:34:48.000 292 21277.29 416.35 43065.05 48036.39 2020-10-18 06:34:49.000 292 21277.31 416.33 43065.04 48036.47 2020-10-18 06:34:50.000 292 21277.32 416.36 43065.03 48036.40 2020-10-18 06:34:51.000 292 21277.33 416.33 43065.02 48036.49 2020-10-18 06:34:52.000 292 21277.33 416.32 43065.05 48036.43 2020-10-18 06:34:53.000 292 21277.32 416.32 43065.07 48036.48 2020-10-18 06:34:54.000 292 21277.33 416.29 43065.05 48036.44 2020-10-18 06:34:55.000 292 21277.31 416.31 43065.07 48036.53 2020-10-18 06:34:56.000 292 21277.29 416.30 43065.11 48036.51 2020-10-18 06:34:57.000 292 21277.33 416.30 43065.12 48036.44 2020-10-18 06:34:58.000 292 21277.34 416.31 43065.12 48036.52 2020-10-18 06:34:59.000 292 21277.39 416.34 43065.13 48036.58 2020-10-18 06:35:00.000 292 21277.37 416.33 43065.14 48036.58 2020-10-18 06:35:01.000 292 21277.35 416.31 43065.19 48036.61 2020-10-18 06:35:02.000 292 21277.33 416.32 43065.21 48036.61 2020-10-18 06:35:03.000 292 21277.31 416.30 43065.22 48036.66 2020-10-18 06:35:04.000 292 21277.31 416.32 43065.21 48036.76 2020-10-18 06:35:05.000 292 21277.27 416.36 43065.22 48036.51 2020-10-18 06:35:06.000 292 21277.22 416.43 43065.20 48036.56 2020-10-18 06:35:07.000 292 21277.17 416.49 43065.14 48036.56 2020-10-18 06:35:08.000 292 21277.22 416.49 43065.12 48036.51 2020-10-18 06:35:09.000 292 21277.23 416.51 43065.11 48036.41 2020-10-18 06:35:10.000 292 21277.22 416.53 43065.09 48036.47 2020-10-18 06:35:11.000 292 21277.23 416.55 43065.05 48036.44 2020-10-18 06:35:12.000 292 21277.23 416.56 43065.07 48036.48 2020-10-18 06:35:13.000 292 21277.23 416.53 43065.07 48036.43 2020-10-18 06:35:14.000 292 21277.21 416.53 43065.06 48036.43 2020-10-18 06:35:15.000 292 21277.21 416.54 43065.07 48036.36 2020-10-18 06:35:16.000 292 21277.22 416.54 43065.08 48036.48 2020-10-18 06:35:17.000 292 21277.23 416.55 43065.03 48036.40 2020-10-18 06:35:18.000 292 21277.28 416.54 43065.04 48036.40 2020-10-18 06:35:19.000 292 21277.29 416.54 43065.04 48036.45 2020-10-18 06:35:20.000 292 21277.29 416.52 43065.02 48036.43 2020-10-18 06:35:21.000 292 21277.29 416.54 43065.02 48036.44 2020-10-18 06:35:22.000 292 21277.25 416.59 43065.04 48036.41 2020-10-18 06:35:23.000 292 21277.23 416.63 43065.01 48036.38 2020-10-18 06:35:24.000 292 21277.23 416.68 43064.96 48036.39 2020-10-18 06:35:25.000 292 21277.25 416.69 43064.92 48036.39 2020-10-18 06:35:26.000 292 21277.26 416.68 43064.91 48036.28 2020-10-18 06:35:27.000 292 21277.23 416.67 43064.93 48036.38 2020-10-18 06:35:28.000 292 21277.25 416.64 43064.95 48036.34 2020-10-18 06:35:29.000 292 21277.23 416.65 43064.94 48036.36 2020-10-18 06:35:30.000 292 21277.25 416.62 43065.00 48036.31 2020-10-18 06:35:31.000 292 21277.27 416.61 43064.97 48036.41 2020-10-18 06:35:32.000 292 21277.28 416.65 43064.96 48036.42 2020-10-18 06:35:33.000 292 21277.28 416.64 43064.98 48036.39 2020-10-18 06:35:34.000 292 21277.27 416.66 43064.96 48036.38 2020-10-18 06:35:35.000 292 21277.26 416.64 43064.95 48036.39 2020-10-18 06:35:36.000 292 21277.25 416.62 43064.96 48036.38 2020-10-18 06:35:37.000 292 21277.27 416.61 43064.99 48036.40 2020-10-18 06:35:38.000 292 21277.24 416.59 43065.01 48036.41 2020-10-18 06:35:39.000 292 21277.24 416.57 43065.03 48036.38 2020-10-18 06:35:40.000 292 21277.25 416.53 43065.04 48036.38 2020-10-18 06:35:41.000 292 21277.28 416.49 43065.08 48036.47 2020-10-18 06:35:42.000 292 21277.25 416.47 43065.11 48036.46 2020-10-18 06:35:43.000 292 21277.29 416.45 43065.15 48036.56 2020-10-18 06:35:44.000 292 21277.36 416.42 43065.19 48036.55 2020-10-18 06:35:45.000 292 21277.37 416.40 43065.21 48036.57 2020-10-18 06:35:46.000 292 21277.41 416.36 43065.26 48036.63 2020-10-18 06:35:47.000 292 21277.43 416.33 43065.29 48036.66 2020-10-18 06:35:48.000 292 21277.47 416.34 43065.29 48036.66 2020-10-18 06:35:49.000 292 21277.49 416.34 43065.31 48036.70 2020-10-18 06:35:50.000 292 21277.52 416.33 43065.32 48036.73 2020-10-18 06:35:51.000 292 21277.51 416.34 43065.34 48036.71 2020-10-18 06:35:52.000 292 21277.49 416.30 43065.37 48036.80 2020-10-18 06:35:53.000 292 21277.45 416.33 43065.40 48036.75 2020-10-18 06:35:54.000 292 21277.44 416.37 43065.38 48036.82 2020-10-18 06:35:55.000 292 21277.44 416.38 43065.36 48036.76 2020-10-18 06:35:56.000 292 21277.41 416.39 43065.30 48036.77 2020-10-18 06:35:57.000 292 21277.38 416.43 43065.29 48036.74 2020-10-18 06:35:58.000 292 21277.40 416.42 43065.28 48036.77 2020-10-18 06:35:59.000 292 21277.42 416.39 43065.31 48036.72 2020-10-18 06:36:00.000 292 21277.41 416.37 43065.31 48036.75 2020-10-18 06:36:01.000 292 21277.43 416.38 43065.32 48036.68 2020-10-18 06:36:02.000 292 21277.43 416.36 43065.33 48036.73 2020-10-18 06:36:03.000 292 21277.42 416.34 43065.32 48036.74 2020-10-18 06:36:04.000 292 21277.42 416.32 43065.32 48036.80 2020-10-18 06:36:05.000 292 21277.43 416.31 43065.35 48036.71 2020-10-18 06:36:06.000 292 21277.46 416.27 43065.36 48036.84 2020-10-18 06:36:07.000 292 21277.47 416.27 43065.37 48036.77 2020-10-18 06:36:08.000 292 21277.48 416.25 43065.35 48036.84 2020-10-18 06:36:09.000 292 21277.46 416.22 43065.39 48036.86 2020-10-18 06:36:10.000 292 21277.49 416.23 43065.41 48036.81 2020-10-18 06:36:11.000 292 21277.48 416.23 43065.38 48036.82 2020-10-18 06:36:12.000 292 21277.47 416.25 43065.37 48036.79 2020-10-18 06:36:13.000 292 21277.47 416.25 43065.38 48036.78 2020-10-18 06:36:14.000 292 21277.44 416.27 43065.37 48036.85 2020-10-18 06:36:15.000 292 21277.44 416.26 43065.37 48036.76 2020-10-18 06:36:16.000 292 21277.41 416.25 43065.36 48036.77 2020-10-18 06:36:17.000 292 21277.41 416.25 43065.38 48036.76 2020-10-18 06:36:18.000 292 21277.39 416.22 43065.36 48036.78 2020-10-18 06:36:19.000 292 21277.45 416.20 43065.35 48036.76 2020-10-18 06:36:20.000 292 21277.47 416.19 43065.39 48036.82 2020-10-18 06:36:21.000 292 21277.45 416.20 43065.39 48036.84 2020-10-18 06:36:22.000 292 21277.47 416.20 43065.38 48036.79 2020-10-18 06:36:23.000 292 21277.49 416.21 43065.41 48036.79 2020-10-18 06:36:24.000 292 21277.48 416.22 43065.38 48036.84 2020-10-18 06:36:25.000 292 21277.50 416.20 43065.38 48036.84 2020-10-18 06:36:26.000 292 21277.51 416.20 43065.36 48036.91 2020-10-18 06:36:27.000 292 21277.52 416.21 43065.39 48036.82 2020-10-18 06:36:28.000 292 21277.53 416.22 43065.39 48036.85 2020-10-18 06:36:29.000 292 21277.54 416.23 43065.39 48036.82 2020-10-18 06:36:30.000 292 21277.51 416.24 43065.37 48036.86 2020-10-18 06:36:31.000 292 21277.49 416.21 43065.38 48036.84 2020-10-18 06:36:32.000 292 21277.46 416.23 43065.39 48036.88 2020-10-18 06:36:33.000 292 21277.47 416.22 43065.40 48036.84 2020-10-18 06:36:34.000 292 21277.48 416.21 43065.37 48036.87 2020-10-18 06:36:35.000 292 21277.45 416.22 43065.36 48036.83 2020-10-18 06:36:36.000 292 21277.46 416.25 43065.37 48036.88 2020-10-18 06:36:37.000 292 21277.48 416.22 43065.35 48036.84 2020-10-18 06:36:38.000 292 21277.49 416.20 43065.40 48036.84 2020-10-18 06:36:39.000 292 21277.50 416.21 43065.40 48036.88 2020-10-18 06:36:40.000 292 21277.48 416.22 43065.41 48036.79 2020-10-18 06:36:41.000 292 21277.49 416.19 43065.42 48036.86 2020-10-18 06:36:42.000 292 21277.50 416.21 43065.44 48036.83 2020-10-18 06:36:43.000 292 21277.47 416.23 43065.43 48036.90 2020-10-18 06:36:44.000 292 21277.50 416.25 43065.41 48036.85 2020-10-18 06:36:45.000 292 21277.52 416.25 43065.38 48036.90 2020-10-18 06:36:46.000 292 21277.54 416.28 43065.39 48036.83 2020-10-18 06:36:47.000 292 21277.57 416.29 43065.36 48036.96 2020-10-18 06:36:48.000 292 21277.55 416.33 43065.35 48036.77 2020-10-18 06:36:49.000 292 21277.53 416.38 43065.34 48036.81 2020-10-18 06:36:50.000 292 21277.54 416.39 43065.30 48036.82 2020-10-18 06:36:51.000 292 21277.57 416.35 43065.25 48036.78 2020-10-18 06:36:52.000 292 21277.53 416.32 43065.23 48036.77 2020-10-18 06:36:53.000 292 21277.53 416.31 43065.24 48036.76 2020-10-18 06:36:54.000 292 21277.54 416.29 43065.25 48036.72 2020-10-18 06:36:55.000 292 21277.52 416.27 43065.26 48036.70 2020-10-18 06:36:56.000 292 21277.56 416.25 43065.23 48036.84 2020-10-18 06:36:57.000 292 21277.55 416.29 43065.25 48036.73 2020-10-18 06:36:58.000 292 21277.55 416.29 43065.26 48036.69 2020-10-18 06:36:59.000 292 21277.56 416.26 43065.25 48036.71 2020-10-18 06:37:00.000 292 21277.55 416.25 43065.24 48036.73 2020-10-18 06:37:01.000 292 21277.57 416.23 43065.23 48036.71 2020-10-18 06:37:02.000 292 21277.56 416.23 43065.20 48036.73 2020-10-18 06:37:03.000 292 21277.56 416.27 43065.17 48036.69 2020-10-18 06:37:04.000 292 21277.56 416.26 43065.17 48036.68 2020-10-18 06:37:05.000 292 21277.56 416.26 43065.15 48036.82 2020-10-18 06:37:06.000 292 21277.55 416.25 43065.13 48036.61 2020-10-18 06:37:07.000 292 21277.59 416.23 43065.12 48036.76 2020-10-18 06:37:08.000 292 21277.61 416.21 43065.12 48036.53 2020-10-18 06:37:09.000 292 21277.64 416.17 43065.16 48036.65 2020-10-18 06:37:10.000 292 21277.63 416.16 43065.17 48036.58 2020-10-18 06:37:11.000 292 21277.62 416.14 43065.16 48036.64 2020-10-18 06:37:12.000 292 21277.61 416.12 43065.16 48036.59 2020-10-18 06:37:13.000 292 21277.63 416.10 43065.16 48036.63 2020-10-18 06:37:14.000 292 21277.64 416.09 43065.19 48036.65 2020-10-18 06:37:15.000 292 21277.62 416.08 43065.19 48036.85 2020-10-18 06:37:16.000 292 21277.59 416.08 43065.17 48036.64 2020-10-18 06:37:17.000 292 21277.62 416.09 43065.14 48036.64 2020-10-18 06:37:18.000 292 21277.62 416.10 43065.13 48036.82 2020-10-18 06:37:19.000 292 21277.63 416.12 43065.12 48036.61 2020-10-18 06:37:20.000 292 21277.66 416.12 43065.16 48036.69 2020-10-18 06:37:21.000 292 21277.65 416.11 43065.15 48036.66 2020-10-18 06:37:22.000 292 21277.66 416.12 43065.12 48036.62 2020-10-18 06:37:23.000 292 21277.69 416.11 43065.12 48036.64 2020-10-18 06:37:24.000 292 21277.72 416.08 43065.10 48036.72 2020-10-18 06:37:25.000 292 21277.72 416.06 43065.09 48036.65 2020-10-18 06:37:26.000 292 21277.76 416.04 43065.12 48036.71 2020-10-18 06:37:27.000 292 21277.77 416.00 43065.11 48036.76 2020-10-18 06:37:28.000 292 21277.75 415.97 43065.14 48036.74 2020-10-18 06:37:29.000 292 21277.80 415.92 43065.18 48036.82 2020-10-18 06:37:30.000 292 21277.82 415.90 43065.17 48036.78 2020-10-18 06:37:31.000 292 21277.85 415.91 43065.19 48036.85 2020-10-18 06:37:32.000 292 21277.84 415.90 43065.21 48036.84 2020-10-18 06:37:33.000 292 21277.85 415.86 43065.23 48036.91 2020-10-18 06:37:34.000 292 21277.88 415.84 43065.24 48036.89 2020-10-18 06:37:35.000 292 21277.89 415.82 43065.24 48036.91 2020-10-18 06:37:36.000 292 21277.91 415.82 43065.25 48036.92 2020-10-18 06:37:37.000 292 21277.91 415.78 43065.26 48036.90 2020-10-18 06:37:38.000 292 21277.89 415.79 43065.26 48036.95 2020-10-18 06:37:39.000 292 21277.91 415.77 43065.30 48036.96 2020-10-18 06:37:40.000 292 21277.91 415.75 43065.34 48036.92 2020-10-18 06:37:41.000 292 21277.89 415.76 43065.32 48037.00 2020-10-18 06:37:42.000 292 21277.91 415.76 43065.32 48036.95 2020-10-18 06:37:43.000 292 21277.90 415.76 43065.33 48037.01 2020-10-18 06:37:44.000 292 21277.90 415.77 43065.31 48037.04 2020-10-18 06:37:45.000 292 21277.92 415.79 43065.31 48036.97 2020-10-18 06:37:46.000 292 21277.89 415.78 43065.29 48037.01 2020-10-18 06:37:47.000 292 21277.85 415.80 43065.27 48036.93 2020-10-18 06:37:48.000 292 21277.84 415.83 43065.27 48036.90 2020-10-18 06:37:49.000 292 21277.85 415.85 43065.24 48036.93 2020-10-18 06:37:50.000 292 21277.84 415.86 43065.22 48036.90 2020-10-18 06:37:51.000 292 21277.82 415.88 43065.19 48036.90 2020-10-18 06:37:52.000 292 21277.81 415.85 43065.18 48036.86 2020-10-18 06:37:53.000 292 21277.82 415.88 43065.18 48036.85 2020-10-18 06:37:54.000 292 21277.85 415.91 43065.15 48036.87 2020-10-18 06:37:55.000 292 21277.83 415.88 43065.16 48036.79 2020-10-18 06:37:56.000 292 21277.85 415.89 43065.17 48036.83 2020-10-18 06:37:57.000 292 21277.87 415.90 43065.15 48036.82 2020-10-18 06:37:58.000 292 21277.86 415.88 43065.19 48036.81 2020-10-18 06:37:59.000 292 21277.85 415.86 43065.20 48036.80 2020-10-18 06:38:00.000 292 21277.85 415.86 43065.20 48036.80 2020-10-18 06:38:01.000 292 21277.83 415.84 43065.22 48036.84 2020-10-18 06:38:02.000 292 21277.80 415.83 43065.20 48036.98 2020-10-18 06:38:03.000 292 21277.82 415.84 43065.20 48036.72 2020-10-18 06:38:04.000 292 21277.81 415.82 43065.20 48036.81 2020-10-18 06:38:05.000 292 21277.80 415.79 43065.21 48036.83 2020-10-18 06:38:06.000 292 21277.79 415.76 43065.22 48036.80 2020-10-18 06:38:07.000 292 21277.80 415.70 43065.23 48036.81 2020-10-18 06:38:08.000 292 21277.80 415.68 43065.21 48036.81 2020-10-18 06:38:09.000 292 21277.84 415.65 43065.25 48036.86 2020-10-18 06:38:10.000 292 21277.86 415.65 43065.25 48036.80 2020-10-18 06:38:11.000 292 21277.85 415.67 43065.26 48036.86 2020-10-18 06:38:12.000 292 21277.86 415.64 43065.27 48036.99 2020-10-18 06:38:13.000 292 21277.81 415.65 43065.25 48036.77 2020-10-18 06:38:14.000 292 21277.81 415.61 43065.22 48036.84 2020-10-18 06:38:15.000 292 21277.84 415.59 43065.25 48036.86 2020-10-18 06:38:16.000 292 21277.84 415.59 43065.25 48036.87 2020-10-18 06:38:17.000 292 21277.84 415.59 43065.24 48036.84 2020-10-18 06:38:18.000 292 21277.82 415.59 43065.25 48036.87 2020-10-18 06:38:19.000 292 21277.84 415.58 43065.27 48036.89 2020-10-18 06:38:20.000 292 21277.82 415.60 43065.26 48036.89 2020-10-18 06:38:21.000 292 21277.79 415.69 43065.20 48036.83 2020-10-18 06:38:22.000 292 21277.73 415.77 43065.10 48036.80 2020-10-18 06:38:23.000 292 21277.72 415.85 43065.05 48036.73 2020-10-18 06:38:24.000 292 21277.70 415.83 43065.03 48036.63 2020-10-18 06:38:25.000 292 21277.70 415.83 43064.98 48036.64 2020-10-18 06:38:26.000 292 21277.70 415.83 43064.95 48036.57 2020-10-18 06:38:27.000 292 21277.72 415.83 43064.92 48036.55 2020-10-18 06:38:28.000 292 21277.72 415.80 43064.90 48036.47 2020-10-18 06:38:29.000 292 21277.74 415.81 43064.90 48036.55 2020-10-18 06:38:30.000 292 21277.73 415.75 43064.88 48036.53 2020-10-18 06:38:31.000 292 21277.78 415.68 43064.87 48036.57 2020-10-18 06:38:32.000 292 21277.82 415.65 43064.94 48036.55 2020-10-18 06:38:33.000 292 21277.82 415.62 43064.99 48036.58 2020-10-18 06:38:34.000 292 21277.85 415.59 43065.05 48036.67 2020-10-18 06:38:35.000 292 21277.85 415.61 43065.04 48036.63 2020-10-18 06:38:36.000 292 21277.83 415.63 43065.05 48036.71 2020-10-18 06:38:37.000 292 21277.86 415.61 43065.03 48036.72 2020-10-18 06:38:38.000 292 21277.85 415.63 43065.04 48036.65 2020-10-18 06:38:39.000 292 21277.86 415.64 43065.03 48036.64 2020-10-18 06:38:40.000 292 21277.88 415.66 43065.00 48036.71 2020-10-18 06:38:41.000 292 21277.90 415.63 43065.02 48036.67 2020-10-18 06:38:42.000 292 21277.95 415.63 43065.02 48036.64 2020-10-18 06:38:43.000 292 21277.96 415.60 43065.02 48036.73 2020-10-18 06:38:44.000 292 21278.00 415.55 43065.08 48036.71 2020-10-18 06:38:45.000 292 21278.03 415.50 43065.08 48036.76 2020-10-18 06:38:46.000 292 21277.97 415.49 43065.10 48036.82 2020-10-18 06:38:47.000 292 21277.93 415.50 43065.11 48036.77 2020-10-18 06:38:48.000 292 21277.96 415.51 43065.11 48036.78 2020-10-18 06:38:49.000 292 21277.95 415.52 43065.14 48036.85 2020-10-18 06:38:50.000 292 21277.93 415.54 43065.08 48036.78 2020-10-18 06:38:51.000 292 21277.93 415.52 43065.10 48036.86 2020-10-18 06:38:52.000 292 21277.91 415.53 43065.08 48036.82 2020-10-18 06:38:53.000 292 21277.89 415.57 43065.07 48036.81 2020-10-18 06:38:54.000 292 21277.85 415.64 43065.07 48036.79 2020-10-18 06:38:55.000 292 21277.83 415.65 43065.03 48036.72 2020-10-18 06:38:56.000 292 21277.84 415.66 43065.02 48036.71 2020-10-18 06:38:57.000 292 21277.86 415.70 43064.96 48036.68 2020-10-18 06:38:58.000 292 21277.83 415.71 43064.96 48036.64 2020-10-18 06:38:59.000 292 21277.82 415.72 43064.94 48036.60 2020-10-18 06:39:00.000 292 21277.84 415.75 43064.91 48036.63 2020-10-18 06:39:01.000 292 21277.85 415.76 43064.87 48036.56 2020-10-18 06:39:02.000 292 21277.83 415.74 43064.83 48036.57 2020-10-18 06:39:03.000 292 21277.83 415.76 43064.80 48036.58 2020-10-18 06:39:04.000 292 21277.85 415.74 43064.83 48036.53 2020-10-18 06:39:05.000 292 21277.89 415.72 43064.82 48036.57 2020-10-18 06:39:06.000 292 21277.89 415.71 43064.80 48036.56 2020-10-18 06:39:07.000 292 21277.86 415.71 43064.82 48036.52 2020-10-18 06:39:08.000 292 21277.87 415.67 43064.82 48036.53 2020-10-18 06:39:09.000 292 21277.89 415.62 43064.86 48036.55 2020-10-18 06:39:10.000 292 21277.85 415.62 43064.83 48036.55 2020-10-18 06:39:11.000 292 21277.87 415.57 43064.86 48036.57 2020-10-18 06:39:12.000 292 21277.87 415.58 43064.87 48036.60 2020-10-18 06:39:13.000 292 21277.84 415.57 43064.90 48036.60 2020-10-18 06:39:14.000 292 21277.82 415.57 43064.89 48036.55 2020-10-18 06:39:15.000 292 21277.83 415.57 43064.83 48036.56 2020-10-18 06:39:16.000 292 21277.81 415.56 43064.84 48036.59 2020-10-18 06:39:17.000 292 21277.80 415.56 43064.83 48036.48 2020-10-18 06:39:18.000 292 21277.78 415.58 43064.83 48036.57 2020-10-18 06:39:19.000 292 21277.82 415.58 43064.85 48036.57 2020-10-18 06:39:20.000 292 21277.83 415.60 43064.83 48036.55 2020-10-18 06:39:21.000 292 21277.78 415.65 43064.79 48036.49 2020-10-18 06:39:22.000 292 21277.77 415.69 43064.76 48036.43 2020-10-18 06:39:23.000 292 21277.80 415.67 43064.73 48036.45 2020-10-18 06:39:24.000 292 21277.79 415.71 43064.74 48036.42 2020-10-18 06:39:25.000 292 21277.80 415.73 43064.69 48036.42 2020-10-18 06:39:26.000 292 21277.82 415.75 43064.70 48036.41 2020-10-18 06:39:27.000 292 21277.81 415.71 43064.69 48036.37 2020-10-18 06:39:28.000 292 21277.77 415.72 43064.70 48036.34 2020-10-18 06:39:29.000 292 21277.78 415.67 43064.70 48036.40 2020-10-18 06:39:30.000 292 21277.82 415.64 43064.70 48036.40 2020-10-18 06:39:31.000 292 21277.86 415.63 43064.72 48036.42 2020-10-18 06:39:32.000 292 21277.90 415.62 43064.71 48036.44 2020-10-18 06:39:33.000 292 21277.87 415.61 43064.72 48036.45 2020-10-18 06:39:34.000 292 21277.88 415.61 43064.77 48036.42 2020-10-18 06:39:35.000 292 21277.92 415.63 43064.74 48036.45 2020-10-18 06:39:36.000 292 21277.97 415.61 43064.79 48036.68 2020-10-18 06:39:37.000 292 21277.94 415.58 43064.81 48036.44 2020-10-18 06:39:38.000 292 21278.01 415.54 43064.83 48036.56 2020-10-18 06:39:39.000 292 21278.00 415.52 43064.82 48036.50 2020-10-18 06:39:40.000 292 21278.00 415.51 43064.83 48036.60 2020-10-18 06:39:41.000 292 21278.00 415.49 43064.83 48036.58 2020-10-18 06:39:42.000 292 21278.00 415.50 43064.87 48036.60 2020-10-18 06:39:43.000 292 21277.96 415.52 43064.87 48036.62 2020-10-18 06:39:44.000 292 21277.93 415.55 43064.83 48036.60 2020-10-18 06:39:45.000 292 21277.93 415.55 43064.83 48036.60 2020-10-18 06:39:46.000 292 21277.91 415.53 43064.82 48036.56 2020-10-18 06:39:47.000 292 21277.90 415.55 43064.78 48036.55 2020-10-18 06:39:48.000 292 21277.93 415.53 43064.80 48036.58 2020-10-18 06:39:49.000 292 21277.94 415.51 43064.82 48036.56 2020-10-18 06:39:50.000 292 21277.96 415.48 43064.87 48036.59 2020-10-18 06:39:51.000 292 21277.94 415.49 43064.87 48036.57 2020-10-18 06:39:52.000 292 21277.91 415.46 43064.88 48036.60 2020-10-18 06:39:53.000 292 21277.93 415.47 43064.83 48036.56 2020-10-18 06:39:54.000 292 21277.90 415.46 43064.84 48036.58 2020-10-18 06:39:55.000 292 21277.88 415.43 43064.82 48036.57 2020-10-18 06:39:56.000 292 21277.87 415.41 43064.83 48036.57 2020-10-18 06:39:57.000 292 21277.85 415.40 43064.83 48036.53 2020-10-18 06:39:58.000 292 21277.85 415.41 43064.83 48036.55 2020-10-18 06:39:59.000 292 21277.85 415.37 43064.81 48036.51 2020-10-18 06:40:00.000 292 21277.84 415.34 43064.89 48036.64 2020-10-18 06:40:01.000 292 21277.89 415.30 43064.91 48036.57 2020-10-18 06:40:02.000 292 21277.90 415.28 43064.92 48036.58 2020-10-18 06:40:03.000 292 21277.88 415.26 43064.93 48036.65 2020-10-18 06:40:04.000 292 21277.89 415.20 43064.96 48036.59 2020-10-18 06:40:05.000 292 21277.93 415.17 43064.98 48036.64 2020-10-18 06:40:06.000 292 21277.93 415.19 43065.02 48036.66 2020-10-18 06:40:07.000 292 21277.94 415.23 43065.04 48036.73 2020-10-18 06:40:08.000 292 21277.91 415.25 43064.98 48036.69 2020-10-18 06:40:09.000 292 21277.97 415.25 43064.99 48036.71 2020-10-18 06:40:10.000 292 21277.97 415.30 43064.96 48036.67 2020-10-18 06:40:11.000 292 21277.99 415.30 43064.95 48036.72 2020-10-18 06:40:12.000 292 21277.98 415.30 43064.98 48036.65 2020-10-18 06:40:13.000 292 21277.97 415.30 43064.98 48036.67 2020-10-18 06:40:14.000 292 21278.00 415.30 43065.00 48036.71 2020-10-18 06:40:15.000 292 21278.01 415.30 43064.97 48036.68 2020-10-18 06:40:16.000 292 21278.02 415.30 43064.93 48036.71 2020-10-18 06:40:17.000 292 21278.06 415.29 43064.95 48036.72 2020-10-18 06:40:18.000 292 21278.08 415.27 43064.98 48036.76 2020-10-18 06:40:19.000 292 21278.11 415.26 43065.01 48036.72 2020-10-18 06:40:20.000 292 21278.13 415.27 43065.01 48036.80 2020-10-18 06:40:21.000 292 21278.14 415.29 43065.05 48036.83 2020-10-18 06:40:22.000 292 21278.15 415.30 43065.05 48036.80 2020-10-18 06:40:23.000 292 21278.17 415.30 43065.03 48036.82 2020-10-18 06:40:24.000 292 21278.16 415.27 43065.02 48036.81 2020-10-18 06:40:25.000 292 21278.17 415.25 43065.02 48036.83 2020-10-18 06:40:26.000 292 21278.18 415.25 43065.03 48036.83 2020-10-18 06:40:27.000 292 21278.18 415.23 43065.06 48036.92 2020-10-18 06:40:28.000 292 21278.17 415.21 43065.11 48036.86 2020-10-18 06:40:29.000 292 21278.15 415.21 43065.15 48036.91 2020-10-18 06:40:30.000 292 21278.17 415.18 43065.12 48036.87 2020-10-18 06:40:31.000 292 21278.15 415.18 43065.12 48036.93 2020-10-18 06:40:32.000 292 21278.19 415.16 43065.13 48036.88 2020-10-18 06:40:33.000 292 21278.21 415.14 43065.14 48036.93 2020-10-18 06:40:34.000 292 21278.18 415.16 43065.17 48036.93 2020-10-18 06:40:35.000 292 21278.17 415.14 43065.19 48036.95 2020-10-18 06:40:36.000 292 21278.18 415.13 43065.19 48037.00 2020-10-18 06:40:37.000 292 21278.21 415.15 43065.18 48036.98 2020-10-18 06:40:38.000 292 21278.23 415.19 43065.20 48036.96 2020-10-18 06:40:39.000 292 21278.24 415.20 43065.18 48037.05 2020-10-18 06:40:40.000 292 21278.24 415.20 43065.15 48037.00 2020-10-18 06:40:41.000 292 21278.22 415.22 43065.18 48037.00 2020-10-18 06:40:42.000 292 21278.24 415.21 43065.18 48037.05 2020-10-18 06:40:43.000 292 21278.26 415.22 43065.20 48037.00 2020-10-18 06:40:44.000 292 21278.27 415.22 43065.18 48037.00 2020-10-18 06:40:45.000 292 21278.24 415.21 43065.18 48037.06 2020-10-18 06:40:46.000 292 21278.23 415.24 43065.19 48036.98 2020-10-18 06:40:47.000 292 21278.23 415.21 43065.18 48037.04 2020-10-18 06:40:48.000 292 21278.26 415.21 43065.18 48037.02 2020-10-18 06:40:49.000 292 21278.27 415.26 43065.20 48036.99 2020-10-18 06:40:50.000 292 21278.26 415.25 43065.20 48037.05 2020-10-18 06:40:51.000 292 21278.29 415.25 43065.19 48037.04 2020-10-18 06:40:52.000 292 21278.32 415.21 43065.20 48037.00 2020-10-18 06:40:53.000 292 21278.31 415.19 43065.19 48037.01 2020-10-18 06:40:54.000 292 21278.33 415.16 43065.18 48037.02 2020-10-18 06:40:55.000 292 21278.32 415.16 43065.19 48037.02 2020-10-18 06:40:56.000 292 21278.35 415.15 43065.20 48037.07 2020-10-18 06:40:57.000 292 21278.35 415.15 43065.20 48037.09 2020-10-18 06:40:58.000 292 21278.35 415.15 43065.21 48037.08 2020-10-18 06:40:59.000 292 21278.33 415.17 43065.25 48037.09 2020-10-18 06:41:00.000 292 21278.35 415.19 43065.24 48037.09 2020-10-18 06:41:01.000 292 21278.32 415.20 43065.25 48037.08 2020-10-18 06:41:02.000 292 21278.34 415.19 43065.23 48037.07 2020-10-18 06:41:03.000 292 21278.35 415.23 43065.23 48037.10 2020-10-18 06:41:04.000 292 21278.36 415.24 43065.22 48037.11 2020-10-18 06:41:05.000 292 21278.37 415.26 43065.20 48037.09 2020-10-18 06:41:06.000 292 21278.40 415.23 43065.23 48037.07 2020-10-18 06:41:07.000 292 21278.39 415.22 43065.25 48037.10 2020-10-18 06:41:08.000 292 21278.36 415.24 43065.23 48037.08 2020-10-18 06:41:09.000 292 21278.37 415.24 43065.21 48037.10 2020-10-18 06:41:10.000 292 21278.34 415.24 43065.19 48037.10 2020-10-18 06:41:11.000 292 21278.34 415.26 43065.18 48037.11 2020-10-18 06:41:12.000 292 21278.38 415.26 43065.22 48037.05 2020-10-18 06:41:13.000 292 21278.36 415.27 43065.17 48037.09 2020-10-18 06:41:14.000 292 21278.38 415.26 43065.22 48037.07 2020-10-18 06:41:15.000 292 21278.40 415.26 43065.19 48037.11 2020-10-18 06:41:16.000 292 21278.39 415.26 43065.22 48037.13 2020-10-18 06:41:17.000 292 21278.39 415.24 43065.21 48037.11 2020-10-18 06:41:18.000 292 21278.39 415.25 43065.19 48037.12 2020-10-18 06:41:19.000 292 21278.38 415.29 43065.22 48037.15 2020-10-18 06:41:20.000 292 21278.38 415.34 43065.22 48037.12 2020-10-18 06:41:21.000 292 21278.39 415.32 43065.22 48037.08 2020-10-18 06:41:22.000 292 21278.38 415.34 43065.22 48037.13 2020-10-18 06:41:23.000 292 21278.38 415.34 43065.19 48037.05 2020-10-18 06:41:24.000 292 21278.37 415.36 43065.20 48037.04 2020-10-18 06:41:25.000 292 21278.39 415.37 43065.21 48037.02 2020-10-18 06:41:26.000 292 21278.40 415.35 43065.21 48037.04 2020-10-18 06:41:27.000 292 21278.38 415.34 43065.21 48037.10 2020-10-18 06:41:28.000 292 21278.38 415.32 43065.22 48037.09 2020-10-18 06:41:29.000 292 21278.38 415.30 43065.26 48037.07 2020-10-18 06:41:30.000 292 21278.39 415.30 43065.24 48037.12 2020-10-18 06:41:31.000 292 21278.41 415.30 43065.24 48037.10 2020-10-18 06:41:32.000 292 21278.36 415.32 43065.28 48037.10 2020-10-18 06:41:33.000 292 21278.38 415.32 43065.27 48037.13 2020-10-18 06:41:34.000 292 21278.41 415.33 43065.29 48037.17 2020-10-18 06:41:35.000 292 21278.40 415.35 43065.31 48037.16 2020-10-18 06:41:36.000 292 21278.39 415.35 43065.33 48037.18 2020-10-18 06:41:37.000 292 21278.38 415.35 43065.33 48037.17 2020-10-18 06:41:38.000 292 21278.38 415.32 43065.36 48037.18 2020-10-18 06:41:39.000 292 21278.36 415.30 43065.37 48037.22 2020-10-18 06:41:40.000 292 21278.38 415.29 43065.36 48037.21 2020-10-18 06:41:41.000 292 21278.40 415.29 43065.33 48037.24 2020-10-18 06:41:42.000 292 21278.43 415.28 43065.35 48037.21 2020-10-18 06:41:43.000 292 21278.43 415.27 43065.37 48037.27 2020-10-18 06:41:44.000 292 21278.42 415.23 43065.37 48037.27 2020-10-18 06:41:45.000 292 21278.43 415.21 43065.41 48037.24 2020-10-18 06:41:46.000 292 21278.45 415.22 43065.41 48037.27 2020-10-18 06:41:47.000 292 21278.46 415.22 43065.37 48037.33 2020-10-18 06:41:48.000 292 21278.46 415.21 43065.34 48037.27 2020-10-18 06:41:49.000 292 21278.48 415.21 43065.35 48037.30 2020-10-18 06:41:50.000 292 21278.45 415.23 43065.36 48037.27 2020-10-18 06:41:51.000 292 21278.47 415.22 43065.34 48037.25 2020-10-18 06:41:52.000 292 21278.49 415.23 43065.34 48037.23 2020-10-18 06:41:53.000 292 21278.48 415.23 43065.30 48037.23 2020-10-18 06:41:54.000 292 21278.46 415.21 43065.34 48037.22 2020-10-18 06:41:55.000 292 21278.44 415.21 43065.34 48037.24 2020-10-18 06:41:56.000 292 21278.46 415.18 43065.34 48037.19 2020-10-18 06:41:57.000 292 21278.48 415.16 43065.32 48037.22 2020-10-18 06:41:58.000 292 21278.46 415.16 43065.29 48037.18 2020-10-18 06:41:59.000 292 21278.45 415.15 43065.33 48037.23 2020-10-18 06:42:00.000 292 21278.47 415.13 43065.34 48037.23 2020-10-18 06:42:01.000 292 21278.43 415.14 43065.35 48037.24 2020-10-18 06:42:02.000 292 21278.45 415.13 43065.36 48037.18 2020-10-18 06:42:03.000 292 21278.47 415.15 43065.35 48037.21 2020-10-18 06:42:04.000 292 21278.46 415.18 43065.31 48037.18 2020-10-18 06:42:05.000 292 21278.46 415.15 43065.31 48037.22 2020-10-18 06:42:06.000 292 21278.45 415.15 43065.29 48037.16 2020-10-18 06:42:07.000 292 21278.42 415.20 43065.25 48037.15 2020-10-18 06:42:08.000 292 21278.45 415.23 43065.24 48037.15 2020-10-18 06:42:09.000 292 21278.42 415.24 43065.23 48037.11 2020-10-18 06:42:10.000 292 21278.37 415.25 43065.21 48037.07 2020-10-18 06:42:11.000 292 21278.41 415.24 43065.18 48037.07 2020-10-18 06:42:12.000 292 21278.41 415.24 43065.16 48037.04 2020-10-18 06:42:13.000 292 21278.39 415.23 43065.14 48037.02 2020-10-18 06:42:14.000 292 21278.35 415.25 43065.13 48037.02 2020-10-18 06:42:15.000 292 21278.32 415.28 43065.14 48036.99 2020-10-18 06:42:16.000 292 21278.29 415.30 43065.09 48036.95 2020-10-18 06:42:17.000 292 21278.27 415.31 43065.07 48036.92 2020-10-18 06:42:18.000 292 21278.19 415.29 43065.05 48036.91 2020-10-18 06:42:19.000 292 21278.17 415.27 43065.03 48036.81 2020-10-18 06:42:20.000 292 21278.12 415.28 43065.05 48036.81 2020-10-18 06:42:21.000 292 21278.12 415.27 43065.00 48036.76 2020-10-18 06:42:22.000 292 21278.11 415.28 43065.02 48036.75 2020-10-18 06:42:23.000 292 21278.08 415.35 43065.01 48036.73 2020-10-18 06:42:24.000 292 21278.05 415.39 43064.95 48036.74 2020-10-18 06:42:25.000 292 21278.02 415.40 43064.91 48036.70 2020-10-18 06:42:26.000 292 21277.99 415.43 43064.88 48036.60 2020-10-18 06:42:27.000 292 21278.00 415.43 43064.81 48036.62 2020-10-18 06:42:28.000 292 21277.99 415.42 43064.78 48036.54 2020-10-18 06:42:29.000 292 21278.01 415.40 43064.82 48036.58 2020-10-18 06:42:30.000 292 21278.02 415.41 43064.83 48036.55 2020-10-18 06:42:31.000 292 21278.02 415.38 43064.82 48036.57 2020-10-18 06:42:32.000 292 21278.03 415.35 43064.84 48036.57 2020-10-18 06:42:33.000 292 21278.05 415.39 43064.83 48036.60 2020-10-18 06:42:34.000 292 21278.05 415.42 43064.83 48036.62 2020-10-18 06:42:35.000 292 21278.08 415.45 43064.85 48036.58 2020-10-18 06:42:36.000 292 21278.09 415.45 43064.84 48036.60 2020-10-18 06:42:37.000 292 21278.07 415.45 43064.82 48036.55 2020-10-18 06:42:38.000 292 21278.07 415.43 43064.79 48036.58 2020-10-18 06:42:39.000 292 21278.10 415.43 43064.82 48036.60 2020-10-18 06:42:40.000 292 21278.12 415.44 43064.82 48036.60 2020-10-18 06:42:41.000 292 21278.11 415.43 43064.82 48036.60 2020-10-18 06:42:42.000 292 21278.10 415.43 43064.83 48036.61 2020-10-18 06:42:43.000 292 21278.11 415.40 43064.87 48036.61 2020-10-18 06:42:44.000 292 21278.11 415.42 43064.90 48036.66 2020-10-18 06:42:45.000 292 21278.12 415.43 43064.90 48036.64 2020-10-18 06:42:46.000 292 21278.11 415.47 43064.90 48036.69 2020-10-18 06:42:47.000 292 21278.10 415.51 43064.91 48036.71 2020-10-18 06:42:48.000 292 21278.12 415.54 43064.93 48036.69 2020-10-18 06:42:49.000 292 21278.15 415.51 43064.94 48036.70 2020-10-18 06:42:50.000 292 21278.14 415.49 43064.95 48036.70 2020-10-18 06:42:51.000 292 21278.13 415.51 43064.94 48036.73 2020-10-18 06:42:52.000 292 21278.13 415.50 43064.97 48036.75 2020-10-18 06:42:53.000 292 21278.16 415.50 43064.98 48036.71 2020-10-18 06:42:54.000 292 21278.13 415.49 43064.97 48036.77 2020-10-18 06:42:55.000 292 21278.10 415.49 43064.96 48036.76 2020-10-18 06:42:56.000 292 21278.12 415.48 43065.00 48036.76 2020-10-18 06:42:57.000 292 21278.15 415.50 43065.00 48036.79 2020-10-18 06:42:58.000 292 21278.15 415.51 43064.98 48036.81 2020-10-18 06:42:59.000 292 21278.18 415.51 43064.95 48036.79 2020-10-18 06:43:00.000 292 21278.18 415.55 43064.98 48036.77 2020-10-18 06:43:01.000 292 21278.19 415.58 43064.95 48036.79 2020-10-18 06:43:02.000 292 21278.21 415.57 43064.94 48036.75 2020-10-18 06:43:03.000 292 21278.24 415.57 43064.92 48036.77 2020-10-18 06:43:04.000 292 21278.20 415.59 43064.92 48036.73 2020-10-18 06:43:05.000 292 21278.18 415.61 43064.91 48036.75 2020-10-18 06:43:06.000 292 21278.18 415.67 43064.87 48036.69 2020-10-18 06:43:07.000 292 21278.20 415.70 43064.81 48036.67 2020-10-18 06:43:08.000 292 21278.19 415.72 43064.76 48036.62 2020-10-18 06:43:09.000 292 21278.21 415.72 43064.71 48036.60 2020-10-18 06:43:10.000 292 21278.20 415.73 43064.70 48036.54 2020-10-18 06:43:11.000 292 21278.22 415.69 43064.68 48036.54 2020-10-18 06:43:12.000 292 21278.24 415.66 43064.68 48036.52 2020-10-18 06:43:13.000 292 21278.25 415.66 43064.70 48036.54 2020-10-18 06:43:14.000 292 21278.22 415.66 43064.71 48036.55 2020-10-18 06:43:15.000 292 21278.24 415.65 43064.73 48036.53 2020-10-18 06:43:16.000 292 21278.27 415.62 43064.74 48036.57 2020-10-18 06:43:17.000 292 21278.27 415.60 43064.74 48036.58 2020-10-18 06:43:18.000 292 21278.26 415.60 43064.74 48036.57 2020-10-18 06:43:19.000 292 21278.31 415.59 43064.77 48036.62 2020-10-18 06:43:20.000 292 21278.31 415.57 43064.78 48036.59 2020-10-18 06:43:21.000 292 21278.28 415.60 43064.77 48036.65 2020-10-18 06:43:22.000 292 21278.25 415.63 43064.74 48036.63 2020-10-18 06:43:23.000 292 21278.24 415.64 43064.76 48036.64 2020-10-18 06:43:24.000 292 21278.24 415.65 43064.76 48036.61 2020-10-18 06:43:25.000 292 21278.23 415.67 43064.76 48036.62 2020-10-18 06:43:26.000 292 21278.27 415.68 43064.78 48036.58 2020-10-18 06:43:27.000 292 21278.26 415.68 43064.78 48036.62 2020-10-18 06:43:28.000 292 21278.27 415.65 43064.78 48036.57 2020-10-18 06:43:29.000 292 21278.25 415.63 43064.76 48036.61 2020-10-18 06:43:30.000 292 21278.28 415.63 43064.79 48036.63 2020-10-18 06:43:31.000 292 21278.28 415.62 43064.80 48036.65 2020-10-18 06:43:32.000 292 21278.26 415.67 43064.80 48036.64 2020-10-18 06:43:33.000 292 21278.19 415.70 43064.80 48036.65 2020-10-18 06:43:34.000 292 21278.16 415.71 43064.76 48036.63 2020-10-18 06:43:35.000 292 21278.12 415.72 43064.74 48036.59 2020-10-18 06:43:36.000 292 21278.13 415.71 43064.77 48036.62 2020-10-18 06:43:37.000 292 21278.13 415.70 43064.76 48036.53 2020-10-18 06:43:38.000 292 21278.11 415.67 43064.80 48036.57 2020-10-18 06:43:39.000 292 21278.08 415.63 43064.81 48036.56 2020-10-18 06:43:40.000 292 21278.08 415.62 43064.82 48036.56 2020-10-18 06:43:41.000 292 21278.05 415.64 43064.86 48036.55 2020-10-18 06:43:42.000 292 21278.04 415.63 43064.85 48036.61 2020-10-18 06:43:43.000 292 21278.05 415.63 43064.85 48036.62 2020-10-18 06:43:44.000 292 21278.08 415.64 43064.88 48036.59 2020-10-18 06:43:45.000 292 21278.08 415.64 43064.88 48036.62 2020-10-18 06:43:46.000 292 21278.04 415.68 43064.87 48036.62 2020-10-18 06:43:47.000 292 21278.03 415.67 43064.86 48036.60 2020-10-18 06:43:48.000 292 21278.05 415.64 43064.85 48036.61 2020-10-18 06:43:49.000 292 21278.04 415.64 43064.87 48036.58 2020-10-18 06:43:50.000 292 21278.02 415.64 43064.90 48036.61 2020-10-18 06:43:51.000 292 21278.03 415.65 43064.90 48036.62 2020-10-18 06:43:52.000 292 21278.01 415.65 43064.89 48036.65 2020-10-18 06:43:53.000 292 21278.02 415.65 43064.92 48036.63 2020-10-18 06:43:54.000 292 21278.02 415.69 43064.94 48036.69 2020-10-18 06:43:55.000 292 21278.07 415.68 43064.93 48036.64 2020-10-18 06:43:56.000 292 21278.06 415.67 43064.94 48036.67 2020-10-18 06:43:57.000 292 21278.04 415.70 43064.94 48036.66 2020-10-18 06:43:58.000 292 21278.04 415.69 43064.93 48036.69 2020-10-18 06:43:59.000 292 21278.01 415.69 43064.93 48036.66 2020-10-18 06:44:00.000 292 21278.06 415.68 43064.96 48036.67 2020-10-18 06:44:01.000 292 21278.05 415.71 43064.94 48036.62 2020-10-18 06:44:02.000 292 21278.07 415.76 43064.95 48036.66 2020-10-18 06:44:03.000 292 21278.02 415.79 43064.97 48036.65 2020-10-18 06:44:04.000 292 21278.02 415.80 43064.92 48036.63 2020-10-18 06:44:05.000 292 21278.00 415.80 43064.94 48036.63 2020-10-18 06:44:06.000 292 21277.99 415.80 43064.91 48036.63 2020-10-18 06:44:07.000 292 21277.99 415.78 43064.87 48036.63 2020-10-18 06:44:08.000 292 21277.97 415.79 43064.86 48036.61 2020-10-18 06:44:09.000 292 21277.94 415.79 43064.88 48036.58 2020-10-18 06:44:10.000 292 21277.92 415.77 43064.88 48036.59 2020-10-18 06:44:11.000 292 21277.93 415.80 43064.88 48036.59 2020-10-18 06:44:12.000 292 21277.98 415.82 43064.89 48036.54 2020-10-18 06:44:13.000 292 21278.01 415.85 43064.87 48036.59 2020-10-18 06:44:14.000 292 21278.02 415.88 43064.86 48036.60 2020-10-18 06:44:15.000 292 21278.04 415.89 43064.86 48036.57 2020-10-18 06:44:16.000 292 21278.05 415.89 43064.84 48036.61 2020-10-18 06:44:17.000 292 21278.04 415.91 43064.84 48036.60 2020-10-18 06:44:18.000 292 21278.02 415.93 43064.83 48036.56 2020-10-18 06:44:19.000 292 21278.01 415.94 43064.81 48036.53 2020-10-18 06:44:20.000 292 21278.02 415.95 43064.82 48036.57 2020-10-18 06:44:21.000 292 21278.01 415.96 43064.86 48036.56 2020-10-18 06:44:22.000 292 21277.99 416.00 43064.86 48036.54 2020-10-18 06:44:23.000 292 21278.02 416.01 43064.84 48036.55 2020-10-18 06:44:24.000 292 21277.98 416.01 43064.81 48036.54 2020-10-18 06:44:25.000 292 21278.03 415.98 43064.82 48036.56 2020-10-18 06:44:26.000 292 21278.02 415.98 43064.83 48036.51 2020-10-18 06:44:27.000 292 21278.01 415.96 43064.82 48036.56 2020-10-18 06:44:28.000 292 21278.02 415.95 43064.81 48036.54 2020-10-18 06:44:29.000 292 21278.04 415.94 43064.83 48036.56 2020-10-18 06:44:30.000 292 21278.05 415.93 43064.85 48036.57 2020-10-18 06:44:31.000 292 21278.04 415.91 43064.86 48036.59 2020-10-18 06:44:32.000 292 21278.07 415.88 43064.86 48036.58 2020-10-18 06:44:33.000 292 21278.07 415.91 43064.86 48036.62 2020-10-18 06:44:34.000 292 21278.08 415.93 43064.92 48036.60 2020-10-18 06:44:35.000 292 21278.08 415.93 43064.90 48036.65 2020-10-18 06:44:36.000 292 21278.05 415.93 43064.87 48036.66 2020-10-18 06:44:37.000 292 21278.07 415.90 43064.90 48036.64 2020-10-18 06:44:38.000 292 21278.09 415.88 43064.93 48036.68 2020-10-18 06:44:39.000 292 21278.13 415.86 43064.92 48036.66 2020-10-18 06:44:40.000 292 21278.15 415.84 43064.93 48036.66 2020-10-18 06:44:41.000 292 21278.11 415.86 43064.93 48036.70 2020-10-18 06:44:42.000 292 21278.11 415.87 43064.92 48036.70 2020-10-18 06:44:43.000 292 21278.08 415.88 43064.92 48036.70 2020-10-18 06:44:44.000 292 21278.12 415.87 43064.94 48036.73 2020-10-18 06:44:45.000 292 21278.15 415.84 43064.94 48036.74 2020-10-18 06:44:46.000 292 21278.14 415.84 43064.94 48036.72 2020-10-18 06:44:47.000 292 21278.12 415.84 43064.95 48036.77 2020-10-18 06:44:48.000 292 21278.17 415.85 43065.00 48036.73 2020-10-18 06:44:49.000 292 21278.17 415.83 43065.01 48036.80 2020-10-18 06:44:50.000 292 21278.17 415.83 43064.99 48036.74 2020-10-18 06:44:51.000 292 21278.16 415.83 43064.98 48036.77 2020-10-18 06:44:52.000 292 21278.15 415.85 43064.98 48036.75 2020-10-18 06:44:53.000 292 21278.14 415.85 43065.02 48036.78 2020-10-18 06:44:54.000 292 21278.15 415.84 43065.01 48036.73 2020-10-18 06:44:55.000 292 21278.16 415.87 43064.96 48036.76 2020-10-18 06:44:56.000 292 21278.16 415.86 43064.97 48036.76 2020-10-18 06:44:57.000 292 21278.13 415.87 43064.92 48036.74 2020-10-18 06:44:58.000 292 21278.17 415.85 43064.99 48036.72 2020-10-18 06:44:59.000 292 21278.16 415.85 43064.98 48036.76 2020-10-18 06:45:00.000 292 21278.17 415.81 43064.95 48036.75 2020-10-18 06:45:01.000 292 21278.18 415.80 43064.97 48036.74 2020-10-18 06:45:02.000 292 21278.20 415.80 43064.99 48036.78 2020-10-18 06:45:03.000 292 21278.20 415.80 43064.97 48036.75 2020-10-18 06:45:04.000 292 21278.17 415.83 43065.00 48036.77 2020-10-18 06:45:05.000 292 21278.19 415.81 43065.02 48036.75 2020-10-18 06:45:06.000 292 21278.18 415.82 43065.00 48036.77 2020-10-18 06:45:07.000 292 21278.20 415.80 43064.98 48036.77 2020-10-18 06:45:08.000 292 21278.21 415.76 43065.00 48036.73 2020-10-18 06:45:09.000 292 21278.17 415.73 43065.01 48036.79 2020-10-18 06:45:10.000 292 21278.13 415.68 43065.04 48036.74 2020-10-18 06:45:11.000 292 21278.15 415.66 43065.06 48036.76 2020-10-18 06:45:12.000 292 21278.14 415.63 43065.09 48036.81 2020-10-18 06:45:13.000 292 21278.11 415.63 43065.10 48036.84 2020-10-18 06:45:14.000 292 21278.10 415.65 43065.11 48036.82 2020-10-18 06:45:15.000 292 21278.10 415.66 43065.14 48036.82 2020-10-18 06:45:16.000 292 21278.09 415.69 43065.11 48036.85 2020-10-18 06:45:17.000 292 21278.04 415.68 43065.07 48036.79 2020-10-18 06:45:18.000 292 21278.09 415.65 43065.09 48036.83 2020-10-18 06:45:19.000 292 21278.14 415.65 43065.08 48036.82 2020-10-18 06:45:20.000 292 21278.18 415.70 43065.02 48036.83 2020-10-18 06:45:21.000 292 21278.18 415.70 43065.02 48036.85 2020-10-18 06:45:22.000 292 21278.18 415.64 43065.01 48036.81 2020-10-18 06:45:23.000 292 21278.18 415.60 43064.99 48036.74 2020-10-18 06:45:24.000 292 21278.19 415.59 43065.01 48036.80 2020-10-18 06:45:25.000 292 21278.21 415.57 43065.01 48036.79 2020-10-18 06:45:26.000 292 21278.18 415.56 43065.01 48036.80 2020-10-18 06:45:27.000 292 21278.19 415.57 43065.00 48036.76 2020-10-18 06:45:28.000 292 21278.20 415.52 43064.98 48036.75 2020-10-18 06:45:29.000 292 21278.23 415.49 43064.96 48036.77 2020-10-18 06:45:30.000 292 21278.18 415.47 43065.01 48036.78 2020-10-18 06:45:31.000 292 21278.15 415.49 43065.00 48036.78 2020-10-18 06:45:32.000 292 21278.18 415.49 43064.98 48036.73 2020-10-18 06:45:33.000 292 21278.17 415.50 43064.95 48036.73 2020-10-18 06:45:34.000 292 21278.17 415.45 43064.95 48036.73 2020-10-18 06:45:35.000 292 21278.15 415.40 43064.94 48036.71 2020-10-18 06:45:36.000 292 21278.14 415.37 43064.94 48036.73 2020-10-18 06:45:37.000 292 21278.15 415.37 43064.98 48036.72 2020-10-18 06:45:38.000 292 21278.18 415.34 43065.00 48036.76 2020-10-18 06:45:39.000 292 21278.13 415.31 43064.99 48036.72 2020-10-18 06:45:40.000 292 21278.07 415.33 43064.96 48036.75 2020-10-18 06:45:41.000 292 21278.05 415.39 43064.98 48036.66 2020-10-18 06:45:42.000 292 21278.06 415.40 43064.97 48036.70 2020-10-18 06:45:43.000 292 21278.07 415.39 43064.93 48036.65 2020-10-18 06:45:44.000 292 21278.07 415.37 43064.90 48036.65 2020-10-18 06:45:45.000 292 21278.07 415.38 43064.84 48036.61 2020-10-18 06:45:46.000 292 21278.10 415.38 43064.89 48036.64 2020-10-18 06:45:47.000 292 21278.08 415.31 43064.91 48036.61 2020-10-18 06:45:48.000 292 21278.06 415.34 43064.90 48036.62 2020-10-18 06:45:49.000 292 21278.07 415.34 43064.91 48036.61 2020-10-18 06:45:50.000 292 21278.10 415.34 43064.91 48036.66 2020-10-18 06:45:51.000 292 21278.11 415.37 43064.93 48036.67 2020-10-18 06:45:52.000 292 21278.09 415.39 43064.93 48036.64 2020-10-18 06:45:53.000 292 21278.10 415.40 43064.90 48036.65 2020-10-18 06:45:54.000 292 21278.11 415.44 43064.87 48036.67 2020-10-18 06:45:55.000 292 21278.09 415.50 43064.88 48036.65 2020-10-18 06:45:56.000 292 21278.09 415.53 43064.85 48036.62 2020-10-18 06:45:57.000 292 21278.07 415.55 43064.81 48036.62 2020-10-18 06:45:58.000 292 21278.12 415.55 43064.83 48036.55 2020-10-18 06:45:59.000 292 21278.11 415.55 43064.82 48036.58 2020-10-18 06:46:00.000 292 21278.15 415.55 43064.81 48036.56 2020-10-18 06:46:01.000 292 21278.17 415.57 43064.82 48036.62 2020-10-18 06:46:02.000 292 21278.18 415.56 43064.83 48036.62 2020-10-18 06:46:03.000 292 21278.20 415.57 43064.83 48036.61 2020-10-18 06:46:04.000 292 21278.18 415.58 43064.80 48036.62 2020-10-18 06:46:05.000 292 21278.22 415.59 43064.83 48036.66 2020-10-18 06:46:06.000 292 21278.25 415.63 43064.81 48036.62 2020-10-18 06:46:07.000 292 21278.22 415.63 43064.77 48036.60 2020-10-18 06:46:08.000 292 21278.24 415.64 43064.76 48036.57 2020-10-18 06:46:09.000 292 21278.21 415.64 43064.76 48036.57 2020-10-18 06:46:10.000 292 21278.21 415.64 43064.76 48036.54 2020-10-18 06:46:11.000 292 21278.22 415.60 43064.73 48036.60 2020-10-18 06:46:12.000 292 21278.21 415.57 43064.75 48036.53 2020-10-18 06:46:13.000 292 21278.20 415.56 43064.73 48036.57 2020-10-18 06:46:14.000 292 21278.20 415.55 43064.74 48036.56 2020-10-18 06:46:15.000 292 21278.19 415.56 43064.75 48036.58 2020-10-18 06:46:16.000 292 21278.16 415.56 43064.76 48036.55 2020-10-18 06:46:17.000 292 21278.20 415.54 43064.78 48036.56 2020-10-18 06:46:18.000 292 21278.21 415.51 43064.81 48036.53 2020-10-18 06:46:19.000 292 21278.19 415.48 43064.81 48036.57 2020-10-18 06:46:20.000 292 21278.18 415.45 43064.80 48036.60 2020-10-18 06:46:21.000 292 21278.22 415.45 43064.82 48036.59 2020-10-18 06:46:22.000 292 21278.23 415.46 43064.83 48036.60 2020-10-18 06:46:23.000 292 21278.25 415.45 43064.79 48036.61 2020-10-18 06:46:24.000 292 21278.25 415.45 43064.79 48036.68 2020-10-18 06:46:25.000 292 21278.27 415.46 43064.83 48036.66 2020-10-18 06:46:26.000 292 21278.27 415.43 43064.89 48036.67 2020-10-18 06:46:27.000 292 21278.30 415.41 43064.91 48036.69 2020-10-18 06:46:28.000 292 21278.30 415.39 43064.88 48036.72 2020-10-18 06:46:29.000 292 21278.30 415.40 43064.90 48036.74 2020-10-18 06:46:30.000 292 21278.27 415.38 43064.93 48036.72 2020-10-18 06:46:31.000 292 21278.27 415.39 43064.90 48036.71 2020-10-18 06:46:32.000 292 21278.28 415.39 43064.94 48036.74 2020-10-18 06:46:33.000 292 21278.27 415.40 43064.96 48036.73 2020-10-18 06:46:34.000 292 21278.25 415.41 43064.97 48036.74 2020-10-18 06:46:35.000 292 21278.22 415.45 43064.93 48036.76 2020-10-18 06:46:36.000 292 21278.26 415.43 43064.94 48036.75 2020-10-18 06:46:37.000 292 21278.23 415.43 43064.91 48036.71 2020-10-18 06:46:38.000 292 21278.25 415.39 43064.94 48036.73 2020-10-18 06:46:39.000 292 21278.23 415.35 43064.94 48036.77 2020-10-18 06:46:40.000 292 21278.25 415.34 43064.97 48036.72 2020-10-18 06:46:41.000 292 21278.27 415.33 43064.98 48036.75 2020-10-18 06:46:42.000 292 21278.27 415.34 43064.94 48036.82 2020-10-18 06:46:43.000 292 21278.27 415.33 43064.93 48036.76 2020-10-18 06:46:44.000 292 21278.31 415.31 43064.97 48036.80 2020-10-18 06:46:45.000 292 21278.32 415.34 43064.95 48036.79 2020-10-18 06:46:46.000 292 21278.34 415.30 43064.98 48036.81 2020-10-18 06:46:47.000 292 21278.32 415.30 43065.00 48036.80 2020-10-18 06:46:48.000 292 21278.30 415.31 43065.01 48036.82 2020-10-18 06:46:49.000 292 21278.32 415.30 43064.97 48036.80 2020-10-18 06:46:50.000 292 21278.32 415.31 43064.96 48036.84 2020-10-18 06:46:51.000 292 21278.31 415.30 43064.97 48036.77 2020-10-18 06:46:52.000 292 21278.32 415.33 43064.97 48036.82 2020-10-18 06:46:53.000 292 21278.31 415.34 43064.96 48036.78 2020-10-18 06:46:54.000 292 21278.28 415.37 43064.99 48036.82 2020-10-18 06:46:55.000 292 21278.24 415.40 43064.94 48036.72 2020-10-18 06:46:56.000 292 21278.22 415.41 43064.91 48036.76 2020-10-18 06:46:57.000 292 21278.24 415.43 43064.93 48036.71 2020-10-18 06:46:58.000 292 21278.25 415.44 43064.91 48036.67 2020-10-18 06:46:59.000 292 21278.20 415.48 43064.89 48036.71 2020-10-18 06:47:00.000 292 21278.20 415.49 43064.93 48036.71 2020-10-18 06:47:01.000 292 21278.20 415.53 43064.95 48036.73 2020-10-18 06:47:02.000 292 21278.22 415.52 43064.93 48036.67 2020-10-18 06:47:03.000 292 21278.24 415.50 43064.94 48036.67 2020-10-18 06:47:04.000 292 21278.23 415.56 43064.90 48036.71 2020-10-18 06:47:05.000 292 21278.21 415.58 43064.90 48036.64 2020-10-18 06:47:06.000 292 21278.17 415.59 43064.93 48036.69 2020-10-18 06:47:07.000 292 21278.17 415.61 43064.96 48036.71 2020-10-18 06:47:08.000 292 21278.16 415.63 43064.93 48036.70 2020-10-18 06:47:09.000 292 21278.18 415.64 43064.89 48036.64 2020-10-18 06:47:10.000 292 21278.18 415.64 43064.93 48036.65 2020-10-18 06:47:11.000 292 21278.16 415.63 43064.93 48036.71 2020-10-18 06:47:12.000 292 21278.15 415.62 43064.95 48036.68 2020-10-18 06:47:13.000 292 21278.19 415.59 43064.93 48036.69 2020-10-18 06:47:14.000 292 21278.15 415.59 43064.95 48036.73 2020-10-18 06:47:15.000 292 21278.16 415.59 43064.97 48036.69 2020-10-18 06:47:16.000 292 21278.20 415.54 43064.94 48036.75 2020-10-18 06:47:17.000 292 21278.17 415.55 43064.95 48036.67 2020-10-18 06:47:18.000 292 21278.18 415.53 43065.01 48036.81 2020-10-18 06:47:19.000 292 21278.17 415.53 43065.02 48036.77 2020-10-18 06:47:20.000 292 21278.17 415.52 43065.03 48036.79 2020-10-18 06:47:21.000 292 21278.20 415.55 43065.06 48036.81 2020-10-18 06:47:22.000 292 21278.21 415.50 43065.05 48036.84 2020-10-18 06:47:23.000 292 21278.24 415.49 43065.07 48036.82 2020-10-18 06:47:24.000 292 21278.20 415.52 43065.04 48036.79 2020-10-18 06:47:25.000 292 21278.19 415.52 43065.03 48036.82 2020-10-18 06:47:26.000 292 21278.18 415.49 43065.05 48036.80 2020-10-18 06:47:27.000 292 21278.21 415.47 43065.05 48036.82 2020-10-18 06:47:28.000 292 21278.21 415.45 43065.04 48036.82 2020-10-18 06:47:29.000 292 21278.17 415.43 43065.09 48036.87 2020-10-18 06:47:30.000 292 21278.20 415.43 43065.08 48036.81 2020-10-18 06:47:31.000 292 21278.17 415.45 43065.11 48036.90 2020-10-18 06:47:32.000 292 21278.16 415.48 43065.08 48036.81 2020-10-18 06:47:33.000 292 21278.19 415.51 43065.07 48036.89 2020-10-18 06:47:34.000 292 21278.18 415.54 43065.05 48036.85 2020-10-18 06:47:35.000 292 21278.18 415.56 43065.05 48036.85 2020-10-18 06:47:36.000 292 21278.18 415.56 43065.10 48036.79 2020-10-18 06:47:37.000 292 21278.17 415.55 43065.07 48036.83 2020-10-18 06:47:38.000 292 21278.17 415.55 43065.07 48036.78 2020-10-18 06:47:39.000 292 21278.20 415.58 43065.11 48036.89 2020-10-18 06:47:40.000 292 21278.21 415.59 43065.10 48036.86 2020-10-18 06:47:41.000 292 21278.17 415.60 43065.07 48036.84 2020-10-18 06:47:42.000 292 21278.18 415.62 43065.11 48036.87 2020-10-18 06:47:43.000 292 21278.19 415.64 43065.10 48036.88 2020-10-18 06:47:44.000 292 21278.19 415.64 43065.10 48036.83 2020-10-18 06:47:45.000 292 21278.18 415.63 43065.12 48036.87 2020-10-18 06:47:46.000 292 21278.18 415.63 43065.12 48036.83 2020-10-18 06:47:47.000 292 21278.17 415.67 43065.15 48036.86 2020-10-18 06:47:48.000 292 21278.14 415.69 43065.17 48036.89 2020-10-18 06:47:49.000 292 21278.15 415.68 43065.17 48036.93 2020-10-18 06:47:50.000 292 21278.17 415.71 43065.13 48036.87 2020-10-18 06:47:51.000 292 21278.17 415.72 43065.14 48036.90 2020-10-18 06:47:52.000 292 21278.18 415.73 43065.09 48036.88 2020-10-18 06:47:53.000 292 21278.21 415.72 43065.05 48036.84 2020-10-18 06:47:54.000 292 21278.19 415.73 43065.08 48036.80 2020-10-18 06:47:55.000 292 21278.16 415.76 43065.05 48036.79 2020-10-18 06:47:56.000 292 21278.14 415.78 43065.02 48036.78 2020-10-18 06:47:57.000 292 21278.13 415.75 43065.05 48036.80 2020-10-18 06:47:58.000 292 21278.13 415.73 43065.05 48036.78 2020-10-18 06:47:59.000 292 21278.15 415.73 43065.09 48036.73 2020-10-18 06:48:00.000 292 21278.13 415.75 43065.07 48036.78 2020-10-18 06:48:01.000 292 21278.13 415.75 43065.06 48036.84 2020-10-18 06:48:02.000 292 21278.12 415.76 43065.10 48036.80 2020-10-18 06:48:03.000 292 21278.15 415.76 43065.07 48036.82 2020-10-18 06:48:04.000 292 21278.14 415.78 43065.07 48036.78 2020-10-18 06:48:05.000 292 21278.17 415.79 43065.02 48036.84 2020-10-18 06:48:06.000 292 21278.15 415.80 43065.05 48036.81 2020-10-18 06:48:07.000 292 21278.13 415.80 43065.05 48036.77 2020-10-18 06:48:08.000 292 21278.13 415.83 43065.04 48036.76 2020-10-18 06:48:09.000 292 21278.13 415.86 43065.03 48036.79 2020-10-18 06:48:10.000 292 21278.12 415.87 43065.01 48036.78 2020-10-18 06:48:11.000 292 21278.13 415.91 43065.00 48036.78 2020-10-18 06:48:12.000 292 21278.13 415.89 43064.99 48036.79 2020-10-18 06:48:13.000 292 21278.14 415.91 43065.02 48036.78 2020-10-18 06:48:14.000 292 21278.11 415.92 43065.03 48036.77 2020-10-18 06:48:15.000 292 21278.10 415.94 43065.05 48036.77 2020-10-18 06:48:16.000 292 21278.10 415.99 43065.03 48036.76 2020-10-18 06:48:17.000 292 21278.09 415.99 43065.01 48036.77 2020-10-18 06:48:18.000 292 21278.11 415.99 43065.03 48036.74 2020-10-18 06:48:19.000 292 21278.09 416.04 43065.00 48036.76 2020-10-18 06:48:20.000 292 21278.10 416.08 43064.99 48036.70 2020-10-18 06:48:21.000 292 21278.07 416.09 43064.99 48036.72 2020-10-18 06:48:22.000 292 21278.04 416.10 43065.00 48036.69 2020-10-18 06:48:23.000 292 21278.00 416.13 43064.96 48036.66 2020-10-18 06:48:24.000 292 21278.02 416.12 43064.98 48036.60 2020-10-18 06:48:25.000 292 21278.00 416.11 43064.98 48036.68 2020-10-18 06:48:26.000 292 21277.97 416.13 43064.96 48036.61 2020-10-18 06:48:27.000 292 21277.99 416.15 43064.96 48036.66 2020-10-18 06:48:28.000 292 21277.99 416.16 43064.94 48036.61 2020-10-18 06:48:29.000 292 21278.00 416.15 43064.95 48036.65 2020-10-18 06:48:30.000 292 21277.99 416.13 43064.97 48036.61 2020-10-18 06:48:31.000 292 21277.97 416.13 43064.92 48036.63 2020-10-18 06:48:32.000 292 21277.94 416.14 43064.94 48036.56 2020-10-18 06:48:33.000 292 21277.94 416.14 43064.96 48036.58 2020-10-18 06:48:34.000 292 21277.93 416.16 43064.95 48036.59 2020-10-18 06:48:35.000 292 21277.93 416.15 43064.94 48036.61 2020-10-18 06:48:36.000 292 21277.93 416.13 43064.97 48036.63 2020-10-18 06:48:37.000 292 21277.96 416.10 43064.97 48036.61 2020-10-18 06:48:38.000 292 21277.93 416.09 43064.98 48036.63 2020-10-18 06:48:39.000 292 21277.93 416.09 43064.97 48036.64 2020-10-18 06:48:40.000 292 21277.92 416.12 43065.01 48036.66 2020-10-18 06:48:41.000 292 21277.89 416.13 43064.98 48036.65 2020-10-18 06:48:42.000 292 21277.88 416.13 43064.95 48036.62 2020-10-18 06:48:43.000 292 21277.89 416.13 43064.97 48036.57 2020-10-18 06:48:44.000 292 21277.88 416.16 43064.93 48036.62 2020-10-18 06:48:45.000 292 21277.86 416.15 43064.92 48036.62 2020-10-18 06:48:46.000 292 21277.87 416.17 43064.93 48036.62 2020-10-18 06:48:47.000 292 21277.89 416.15 43064.94 48036.61 2020-10-18 06:48:48.000 292 21277.88 416.14 43064.95 48036.62 2020-10-18 06:48:49.000 292 21277.88 416.15 43064.96 48036.63 2020-10-18 06:48:50.000 292 21277.89 416.19 43064.96 48036.63 2020-10-18 06:48:51.000 292 21277.89 416.20 43064.95 48036.62 2020-10-18 06:48:52.000 292 21277.91 416.22 43064.97 48036.63 2020-10-18 06:48:53.000 292 21277.91 416.24 43064.96 48036.57 2020-10-18 06:48:54.000 292 21277.88 416.25 43064.95 48036.59 2020-10-18 06:48:55.000 292 21277.88 416.27 43064.97 48036.59 2020-10-18 06:48:56.000 292 21277.87 416.27 43064.96 48036.61 2020-10-18 06:48:57.000 292 21277.85 416.28 43064.98 48036.57 2020-10-18 06:48:58.000 292 21277.81 416.30 43064.96 48036.57 2020-10-18 06:48:59.000 292 21277.80 416.32 43064.92 48036.58 2020-10-18 06:49:00.000 292 21277.82 416.35 43064.94 48036.56 2020-10-18 06:49:01.000 292 21277.81 416.35 43064.96 48036.51 2020-10-18 06:49:02.000 292 21277.78 416.36 43064.94 48036.55 2020-10-18 06:49:03.000 292 21277.73 416.41 43064.89 48036.52 2020-10-18 06:49:04.000 292 21277.72 416.44 43064.88 48036.51 2020-10-18 06:49:05.000 292 21277.70 416.50 43064.86 48036.46 2020-10-18 06:49:06.000 292 21277.68 416.54 43064.82 48036.42 2020-10-18 06:49:07.000 292 21277.67 416.60 43064.79 48036.41 2020-10-18 06:49:08.000 292 21277.69 416.62 43064.79 48036.39 2020-10-18 06:49:09.000 292 21277.68 416.63 43064.79 48036.36 2020-10-18 06:49:10.000 292 21277.71 416.66 43064.76 48036.34 2020-10-18 06:49:11.000 292 21277.74 416.67 43064.78 48036.32 2020-10-18 06:49:12.000 292 21277.70 416.69 43064.78 48036.39 2020-10-18 06:49:13.000 292 21277.67 416.73 43064.75 48036.34 2020-10-18 06:49:14.000 292 21277.68 416.77 43064.73 48036.33 2020-10-18 06:49:15.000 292 21277.67 416.78 43064.73 48036.35 2020-10-18 06:49:16.000 292 21277.66 416.80 43064.71 48036.31 2020-10-18 06:49:17.000 292 21277.68 416.82 43064.72 48036.34 2020-10-18 06:49:18.000 292 21277.68 416.85 43064.76 48036.33 2020-10-18 06:49:19.000 292 21277.66 416.86 43064.77 48036.30 2020-10-18 06:49:20.000 292 21277.64 416.89 43064.76 48036.34 2020-10-18 06:49:21.000 292 21277.62 416.91 43064.73 48036.33 2020-10-18 06:49:22.000 292 21277.59 416.93 43064.72 48036.33 2020-10-18 06:49:23.000 292 21277.61 416.97 43064.73 48036.31 2020-10-18 06:49:24.000 292 21277.57 417.03 43064.73 48036.28 2020-10-18 06:49:25.000 292 21277.56 417.01 43064.70 48036.28 2020-10-18 06:49:26.000 292 21277.56 417.04 43064.70 48036.24 2020-10-18 06:49:27.000 292 21277.53 417.12 43064.67 48036.23 2020-10-18 06:49:28.000 292 21277.51 417.13 43064.64 48036.21 2020-10-18 06:49:29.000 292 21277.55 417.12 43064.61 48036.14 2020-10-18 06:49:30.000 292 21277.54 417.13 43064.62 48036.16 2020-10-18 06:49:31.000 292 21277.55 417.15 43064.58 48036.14 2020-10-18 06:49:32.000 292 21277.55 417.14 43064.59 48036.15 2020-10-18 06:49:33.000 292 21277.55 417.15 43064.54 48036.11 2020-10-18 06:49:34.000 292 21277.57 417.16 43064.54 48036.12 2020-10-18 06:49:35.000 292 21277.58 417.14 43064.57 48036.16 2020-10-18 06:49:36.000 292 21277.62 417.12 43064.58 48036.14 2020-10-18 06:49:37.000 292 21277.64 417.12 43064.59 48036.13 2020-10-18 06:49:38.000 292 21277.67 417.13 43064.56 48036.17 2020-10-18 06:49:39.000 292 21277.66 417.15 43064.54 48036.13 2020-10-18 06:49:40.000 292 21277.63 417.13 43064.57 48036.17 2020-10-18 06:49:41.000 292 21277.61 417.09 43064.59 48036.19 2020-10-18 06:49:42.000 292 21277.62 417.08 43064.57 48036.14 2020-10-18 06:49:43.000 292 21277.61 417.08 43064.59 48036.21 2020-10-18 06:49:44.000 292 21277.63 417.05 43064.65 48036.23 2020-10-18 06:49:45.000 292 21277.63 417.02 43064.65 48036.22 2020-10-18 06:49:46.000 292 21277.67 416.96 43064.68 48036.29 2020-10-18 06:49:47.000 292 21277.71 416.92 43064.67 48036.30 2020-10-18 06:49:48.000 292 21277.75 416.89 43064.73 48036.34 2020-10-18 06:49:49.000 292 21277.79 416.89 43064.74 48036.37 2020-10-18 06:49:50.000 292 21277.83 416.88 43064.76 48036.42 2020-10-18 06:49:51.000 292 21277.85 416.86 43064.81 48036.46 2020-10-18 06:49:52.000 292 21277.89 416.87 43064.80 48036.47 2020-10-18 06:49:53.000 292 21277.90 416.85 43064.81 48036.51 2020-10-18 06:49:54.000 292 21277.89 416.86 43064.84 48036.46 2020-10-18 06:49:55.000 292 21277.91 416.84 43064.86 48036.50 2020-10-18 06:49:56.000 292 21277.92 416.81 43064.86 48036.51 2020-10-18 06:49:57.000 292 21277.91 416.80 43064.87 48036.52 2020-10-18 06:49:58.000 292 21277.91 416.79 43064.89 48036.54 2020-10-18 06:49:59.000 292 21277.92 416.76 43064.89 48036.52 2020-10-18 06:50:00.000 292 21277.91 416.75 43064.90 48036.57 2020-10-18 06:50:01.000 292 21277.90 416.73 43064.91 48036.56 2020-10-18 06:50:02.000 292 21277.87 416.74 43064.89 48036.57 2020-10-18 06:50:03.000 292 21277.90 416.73 43064.92 48036.59 2020-10-18 06:50:04.000 292 21277.91 416.73 43064.92 48036.60 2020-10-18 06:50:05.000 292 21277.86 416.73 43064.94 48036.57 2020-10-18 06:50:06.000 292 21277.89 416.72 43064.93 48036.60 2020-10-18 06:50:07.000 292 21277.88 416.73 43064.97 48036.59 2020-10-18 06:50:08.000 292 21277.91 416.72 43064.98 48036.62 2020-10-18 06:50:09.000 292 21277.95 416.75 43064.94 48036.67 2020-10-18 06:50:10.000 292 21277.95 416.74 43064.94 48036.65 2020-10-18 06:50:11.000 292 21277.95 416.73 43064.94 48036.65 2020-10-18 06:50:12.000 292 21277.95 416.74 43064.99 48036.65 2020-10-18 06:50:13.000 292 21277.98 416.72 43065.00 48036.65 2020-10-18 06:50:14.000 292 21277.99 416.68 43064.99 48036.66 2020-10-18 06:50:15.000 292 21277.99 416.67 43064.98 48036.67 2020-10-18 06:50:16.000 292 21278.01 416.65 43065.01 48036.73 2020-10-18 06:50:17.000 292 21278.04 416.61 43065.01 48036.70 2020-10-18 06:50:18.000 292 21278.03 416.56 43065.08 48036.74 2020-10-18 06:50:19.000 292 21278.05 416.54 43065.10 48036.70 2020-10-18 06:50:20.000 292 21278.08 416.51 43065.12 48036.84 2020-10-18 06:50:21.000 292 21278.11 416.53 43065.13 48036.83 2020-10-18 06:50:22.000 292 21278.10 416.50 43065.12 48036.84 2020-10-18 06:50:23.000 292 21278.13 416.49 43065.12 48036.84 2020-10-18 06:50:24.000 292 21278.15 416.48 43065.16 48036.88 2020-10-18 06:50:25.000 292 21278.15 416.47 43065.16 48036.84 2020-10-18 06:50:26.000 292 21278.13 416.48 43065.13 48036.88 2020-10-18 06:50:27.000 292 21278.12 416.46 43065.15 48036.87 2020-10-18 06:50:28.000 292 21278.17 416.43 43065.17 48036.91 2020-10-18 06:50:29.000 292 21278.16 416.43 43065.19 48036.88 2020-10-18 06:50:30.000 292 21278.18 416.42 43065.20 48036.95 2020-10-18 06:50:31.000 292 21278.22 416.44 43065.20 48036.94 2020-10-18 06:50:32.000 292 21278.22 416.47 43065.17 48036.95 2020-10-18 06:50:33.000 292 21278.24 416.49 43065.18 48036.94 2020-10-18 06:50:34.000 292 21278.24 416.50 43065.18 48036.96 2020-10-18 06:50:35.000 292 21278.29 416.50 43065.17 48036.93 2020-10-18 06:50:36.000 292 21278.26 416.52 43065.16 48036.96 2020-10-18 06:50:37.000 292 21278.27 416.55 43065.13 48036.93 2020-10-18 06:50:38.000 292 21278.29 416.54 43065.14 48036.94 2020-10-18 06:50:39.000 292 21278.29 416.55 43065.14 48036.94 2020-10-18 06:50:40.000 292 21278.26 416.55 43065.11 48036.94 2020-10-18 06:50:41.000 292 21278.27 416.56 43065.14 48036.95 2020-10-18 06:50:42.000 292 21278.32 416.53 43065.13 48037.00 2020-10-18 06:50:43.000 292 21278.30 416.52 43065.16 48036.93 2020-10-18 06:50:44.000 292 21278.33 416.51 43065.17 48036.95 2020-10-18 06:50:45.000 292 21278.32 416.51 43065.15 48036.97 2020-10-18 06:50:46.000 292 21278.36 416.49 43065.16 48036.98 2020-10-18 06:50:47.000 292 21278.36 416.52 43065.19 48036.97 2020-10-18 06:50:48.000 292 21278.36 416.54 43065.18 48036.99 2020-10-18 06:50:49.000 292 21278.35 416.53 43065.18 48036.98 2020-10-18 06:50:50.000 292 21278.30 416.55 43065.18 48037.01 2020-10-18 06:50:51.000 292 21278.26 416.55 43065.19 48036.98 2020-10-18 06:50:52.000 292 21278.27 416.55 43065.19 48036.99 2020-10-18 06:50:53.000 292 21278.28 416.56 43065.21 48036.94 2020-10-18 06:50:54.000 292 21278.28 416.57 43065.19 48037.01 2020-10-18 06:50:55.000 292 21278.24 416.57 43065.18 48036.95 2020-10-18 06:50:56.000 292 21278.26 416.55 43065.18 48036.97 2020-10-18 06:50:57.000 292 21278.25 416.52 43065.20 48036.95 2020-10-18 06:50:58.000 292 21278.25 416.49 43065.18 48036.96 2020-10-18 06:50:59.000 292 21278.23 416.50 43065.20 48036.95 2020-10-18 06:51:00.000 292 21278.23 416.50 43065.19 48036.97 2020-10-18 06:51:01.000 292 21278.22 416.47 43065.19 48036.92 2020-10-18 06:51:02.000 292 21278.20 416.47 43065.23 48036.96 2020-10-18 06:51:03.000 292 21278.22 416.46 43065.19 48036.98 2020-10-18 06:51:04.000 292 21278.23 416.46 43065.18 48036.93 2020-10-18 06:51:05.000 292 21278.22 416.44 43065.18 48036.90 2020-10-18 06:51:06.000 292 21278.21 416.40 43065.16 48036.93 2020-10-18 06:51:07.000 292 21278.24 416.35 43065.18 48036.92 2020-10-18 06:51:08.000 292 21278.21 416.33 43065.19 48036.95 2020-10-18 06:51:09.000 292 21278.21 416.30 43065.20 48036.97 2020-10-18 06:51:10.000 292 21278.23 416.27 43065.22 48036.95 2020-10-18 06:51:11.000 292 21278.21 416.25 43065.23 48036.97 2020-10-18 06:51:12.000 292 21278.20 416.26 43065.22 48036.99 2020-10-18 06:51:13.000 292 21278.20 416.24 43065.22 48036.99 2020-10-18 06:51:14.000 292 21278.20 416.27 43065.22 48036.96 2020-10-18 06:51:15.000 292 21278.22 416.27 43065.25 48036.99 2020-10-18 06:51:16.000 292 21278.21 416.26 43065.24 48036.98 2020-10-18 06:51:17.000 292 21278.21 416.26 43065.23 48036.98 2020-10-18 06:51:18.000 292 21278.21 416.24 43065.26 48036.96 2020-10-18 06:51:19.000 292 21278.20 416.22 43065.24 48037.02 2020-10-18 06:51:20.000 292 21278.20 416.22 43065.23 48037.00 2020-10-18 06:51:21.000 292 21278.18 416.23 43065.26 48037.00 2020-10-18 06:51:22.000 292 21278.15 416.23 43065.30 48036.99 2020-10-18 06:51:23.000 292 21278.15 416.19 43065.23 48036.98 2020-10-18 06:51:24.000 292 21278.13 416.20 43065.20 48036.95 2020-10-18 06:51:25.000 292 21278.12 416.17 43065.20 48036.95 2020-10-18 06:51:26.000 292 21278.13 416.12 43065.19 48036.91 2020-10-18 06:51:27.000 292 21278.11 416.10 43065.22 48036.93 2020-10-18 06:51:28.000 292 21278.10 416.09 43065.21 48036.85 2020-10-18 06:51:29.000 292 21278.10 416.07 43065.17 48036.92 2020-10-18 06:51:30.000 292 21278.11 416.09 43065.17 48036.90 2020-10-18 06:51:31.000 292 21278.14 416.10 43065.15 48036.88 2020-10-18 06:51:32.000 292 21278.13 416.07 43065.17 48036.87 2020-10-18 06:51:33.000 292 21278.13 416.04 43065.19 48036.90 2020-10-18 06:51:34.000 292 21278.13 416.02 43065.18 48036.89 2020-10-18 06:51:35.000 292 21278.14 416.03 43065.16 48036.87 2020-10-18 06:51:36.000 292 21278.11 416.05 43065.15 48036.89 2020-10-18 06:51:37.000 292 21278.11 416.04 43065.16 48036.84 2020-10-18 06:51:38.000 292 21278.08 416.00 43065.19 48036.94 2020-10-18 06:51:39.000 292 21278.04 415.99 43065.21 48036.87 2020-10-18 06:51:40.000 292 21278.01 415.94 43065.24 48036.91 2020-10-18 06:51:41.000 292 21278.01 415.92 43065.29 48036.92 2020-10-18 06:51:42.000 292 21277.98 415.98 43065.30 48036.92 2020-10-18 06:51:43.000 292 21278.05 416.01 43065.31 48036.97 2020-10-18 06:51:44.000 292 21278.11 416.05 43065.29 48037.00 2020-10-18 06:51:45.000 292 21278.13 416.07 43065.26 48036.98 2020-10-18 06:51:46.000 292 21278.14 416.10 43065.23 48037.00 2020-10-18 06:51:47.000 292 21278.17 416.14 43065.21 48037.01 2020-10-18 06:51:48.000 292 21278.14 416.16 43065.20 48037.00 2020-10-18 06:51:49.000 292 21278.16 416.19 43065.19 48036.96 2020-10-18 06:51:50.000 292 21278.13 416.24 43065.18 48036.93 2020-10-18 06:51:51.000 292 21278.11 416.26 43065.17 48036.90 2020-10-18 06:51:52.000 292 21278.11 416.25 43065.12 48036.89 2020-10-18 06:51:53.000 292 21278.12 416.26 43065.09 48036.89 2020-10-18 06:51:54.000 292 21278.09 416.27 43065.09 48036.82 2020-10-18 06:51:55.000 292 21278.08 416.29 43065.11 48036.88 2020-10-18 06:51:56.000 292 21278.09 416.32 43065.12 48036.81 2020-10-18 06:51:57.000 292 21278.10 416.33 43065.12 48036.87 2020-10-18 06:51:58.000 292 21278.07 416.33 43065.13 48036.84 2020-10-18 06:51:59.000 292 21278.06 416.31 43065.12 48036.83 2020-10-18 06:52:00.000 292 21278.01 416.33 43065.09 48036.83 2020-10-18 06:52:01.000 292 21277.98 416.38 43065.08 48036.80 2020-10-18 06:52:02.000 292 21277.97 416.45 43065.08 48036.81 2020-10-18 06:52:03.000 292 21277.92 416.51 43065.06 48036.74 2020-10-18 06:52:04.000 292 21277.90 416.57 43065.02 48036.74 2020-10-18 06:52:05.000 292 21277.92 416.57 43065.05 48036.69 2020-10-18 06:52:06.000 292 21277.88 416.58 43065.01 48036.68 2020-10-18 06:52:07.000 292 21277.86 416.62 43065.03 48036.65 2020-10-18 06:52:08.000 292 21277.83 416.61 43065.03 48036.65 2020-10-18 06:52:09.000 292 21277.79 416.64 43065.03 48036.60 2020-10-18 06:52:10.000 292 21277.77 416.67 43064.99 48036.62 2020-10-18 06:52:11.000 292 21277.80 416.72 43065.00 48036.59 2020-10-18 06:52:12.000 292 21277.77 416.75 43065.00 48036.59 2020-10-18 06:52:13.000 292 21277.75 416.79 43065.02 48036.61 2020-10-18 06:52:14.000 292 21277.72 416.84 43064.98 48036.54 2020-10-18 06:52:15.000 292 21277.71 416.90 43064.95 48036.57 2020-10-18 06:52:16.000 292 21277.69 416.93 43064.95 48036.54 2020-10-18 06:52:17.000 292 21277.67 416.99 43064.94 48036.56 2020-10-18 06:52:18.000 292 21277.66 417.06 43064.93 48036.45 2020-10-18 06:52:19.000 292 21277.66 417.09 43064.91 48036.49 2020-10-18 06:52:20.000 292 21277.67 417.11 43064.89 48036.50 2020-10-18 06:52:21.000 292 21277.66 417.16 43064.89 48036.44 2020-10-18 06:52:22.000 292 21277.65 417.15 43064.90 48036.45 2020-10-18 06:52:23.000 292 21277.66 417.22 43064.88 48036.43 2020-10-18 06:52:24.000 292 21277.65 417.24 43064.89 48036.40 2020-10-18 06:52:25.000 292 21277.65 417.28 43064.86 48036.45 2020-10-18 06:52:26.000 292 21277.66 417.32 43064.87 48036.41 2020-10-18 06:52:27.000 292 21277.67 417.39 43064.82 48036.42 2020-10-18 06:52:28.000 292 21277.64 417.44 43064.78 48036.39 2020-10-18 06:52:29.000 292 21277.62 417.46 43064.76 48036.36 2020-10-18 06:52:30.000 292 21277.64 417.46 43064.78 48036.36 2020-10-18 06:52:31.000 292 21277.61 417.50 43064.77 48036.32 2020-10-18 06:52:32.000 292 21277.54 417.54 43064.76 48036.32 2020-10-18 06:52:33.000 292 21277.56 417.54 43064.77 48036.27 2020-10-18 06:52:34.000 292 21277.51 417.54 43064.76 48036.30 2020-10-18 06:52:35.000 292 21277.48 417.56 43064.74 48036.26 2020-10-18 06:52:36.000 292 21277.45 417.59 43064.75 48036.28 2020-10-18 06:52:37.000 292 21277.48 417.61 43064.80 48036.28 2020-10-18 06:52:38.000 292 21277.42 417.67 43064.78 48036.30 2020-10-18 06:52:39.000 292 21277.37 417.69 43064.77 48036.25 2020-10-18 06:52:40.000 292 21277.38 417.71 43064.75 48036.22 2020-10-18 06:52:41.000 292 21277.35 417.71 43064.75 48036.24 2020-10-18 06:52:42.000 292 21277.37 417.72 43064.80 48036.25 2020-10-18 06:52:43.000 292 21277.36 417.76 43064.79 48036.25 2020-10-18 06:52:44.000 292 21277.34 417.77 43064.81 48036.23 2020-10-18 06:52:45.000 292 21277.32 417.79 43064.75 48036.25 2020-10-18 06:52:46.000 292 21277.31 417.81 43064.75 48036.15 2020-10-18 06:52:47.000 292 21277.27 417.83 43064.74 48036.18 2020-10-18 06:52:48.000 292 21277.27 417.85 43064.73 48036.15 2020-10-18 06:52:49.000 292 21277.24 417.87 43064.73 48036.15 2020-10-18 06:52:50.000 292 21277.21 417.85 43064.73 48036.10 2020-10-18 06:52:51.000 292 21277.20 417.86 43064.73 48036.10 2020-10-18 06:52:52.000 292 21277.19 417.87 43064.74 48036.10 2020-10-18 06:52:53.000 292 21277.18 417.88 43064.73 48036.05 2020-10-18 06:52:54.000 292 21277.16 417.87 43064.76 48036.11 2020-10-18 06:52:55.000 292 21277.16 417.88 43064.75 48036.05 2020-10-18 06:52:56.000 292 21277.15 417.88 43064.75 48036.06 2020-10-18 06:52:57.000 292 21277.16 417.88 43064.73 48036.22 2020-10-18 06:52:58.000 292 21277.16 417.83 43064.73 48035.98 2020-10-18 06:52:59.000 292 21277.18 417.83 43064.74 48036.10 2020-10-18 06:53:00.000 292 21277.17 417.83 43064.73 48036.11 2020-10-18 06:53:01.000 292 21277.14 417.82 43064.80 48036.11 2020-10-18 06:53:02.000 292 21277.16 417.81 43064.79 48036.11 2020-10-18 06:53:03.000 292 21277.15 417.80 43064.80 48036.17 2020-10-18 06:53:04.000 292 21277.15 417.79 43064.81 48036.13 2020-10-18 06:53:05.000 292 21277.14 417.77 43064.84 48036.16 2020-10-18 06:53:06.000 292 21277.15 417.74 43064.84 48036.19 2020-10-18 06:53:07.000 292 21277.16 417.74 43064.87 48036.14 2020-10-18 06:53:08.000 292 21277.16 417.74 43064.86 48036.19 2020-10-18 06:53:09.000 292 21277.19 417.72 43064.86 48036.17 2020-10-18 06:53:10.000 292 21277.20 417.72 43064.83 48036.14 2020-10-18 06:53:11.000 292 21277.23 417.73 43064.85 48036.18 2020-10-18 06:53:12.000 292 21277.21 417.73 43064.85 48036.19 2020-10-18 06:53:13.000 292 21277.19 417.72 43064.85 48036.15 2020-10-18 06:53:14.000 292 21277.18 417.72 43064.84 48036.16 2020-10-18 06:53:15.000 292 21277.16 417.73 43064.84 48036.18 2020-10-18 06:53:16.000 292 21277.16 417.71 43064.82 48036.18 2020-10-18 06:53:17.000 292 21277.13 417.71 43064.83 48036.19 2020-10-18 06:53:18.000 292 21277.14 417.70 43064.85 48036.11 2020-10-18 06:53:19.000 292 21277.14 417.70 43064.87 48036.14 2020-10-18 06:53:20.000 292 21277.12 417.71 43064.85 48036.17 2020-10-18 06:53:21.000 292 21277.12 417.69 43064.85 48036.13 2020-10-18 06:53:22.000 292 21277.15 417.69 43064.82 48036.20 2020-10-18 06:53:23.000 292 21277.18 417.66 43064.85 48036.19 2020-10-18 06:53:24.000 292 21277.20 417.60 43064.89 48036.13 2020-10-18 06:53:25.000 292 21277.18 417.57 43064.93 48036.19 2020-10-18 06:53:26.000 292 21277.17 417.56 43064.97 48036.22 2020-10-18 06:53:27.000 292 21277.13 417.55 43065.00 48036.22 2020-10-18 06:53:28.000 292 21277.14 417.52 43065.01 48036.31 2020-10-18 06:53:29.000 292 21277.16 417.48 43065.07 48036.32 2020-10-18 06:53:30.000 292 21277.14 417.47 43065.07 48036.31 2020-10-18 06:53:31.000 292 21277.11 417.49 43065.08 48036.36 2020-10-18 06:53:32.000 292 21277.11 417.49 43065.12 48036.40 2020-10-18 06:53:33.000 292 21277.13 417.50 43065.11 48036.30 2020-10-18 06:53:34.000 292 21277.13 417.49 43065.10 48036.33 2020-10-18 06:53:35.000 292 21277.14 417.49 43065.13 48036.38 2020-10-18 06:53:36.000 292 21277.15 417.48 43065.14 48036.38 2020-10-18 06:53:37.000 292 21277.17 417.46 43065.13 48036.40 2020-10-18 06:53:38.000 292 21277.15 417.46 43065.16 48036.41 2020-10-18 06:53:39.000 292 21277.16 417.49 43065.15 48036.43 2020-10-18 06:53:40.000 292 21277.17 417.48 43065.19 48036.42 2020-10-18 06:53:41.000 292 21277.17 417.47 43065.16 48036.42 2020-10-18 06:53:42.000 292 21277.20 417.44 43065.15 48036.48 2020-10-18 06:53:43.000 292 21277.23 417.45 43065.17 48036.39 2020-10-18 06:53:44.000 292 21277.20 417.44 43065.17 48036.49 2020-10-18 06:53:45.000 292 21277.17 417.45 43065.15 48036.46 2020-10-18 06:53:46.000 292 21277.19 417.45 43065.15 48036.47 2020-10-18 06:53:47.000 292 21277.18 417.46 43065.16 48036.43 2020-10-18 06:53:48.000 292 21277.17 417.47 43065.18 48036.43 2020-10-18 06:53:49.000 292 21277.15 417.49 43065.16 48036.39 2020-10-18 06:53:50.000 292 21277.16 417.49 43065.16 48036.37 2020-10-18 06:53:51.000 292 21277.13 417.52 43065.14 48036.44 2020-10-18 06:53:52.000 292 21277.08 417.54 43065.10 48036.43 2020-10-18 06:53:53.000 292 21277.07 417.57 43065.08 48036.36 2020-10-18 06:53:54.000 292 21277.08 417.56 43065.07 48036.34 2020-10-18 06:53:55.000 292 21277.09 417.55 43065.02 48036.33 2020-10-18 06:53:56.000 292 21277.09 417.54 43065.02 48036.31 2020-10-18 06:53:57.000 292 21277.08 417.55 43065.00 48036.28 2020-10-18 06:53:58.000 292 21277.01 417.61 43064.97 48036.27 2020-10-18 06:53:59.000 292 21277.04 417.65 43064.94 48036.23 2020-10-18 06:54:00.000 292 21277.01 417.68 43064.90 48036.21 2020-10-18 06:54:01.000 292 21276.97 417.67 43064.89 48036.17 2020-10-18 06:54:02.000 292 21276.96 417.70 43064.86 48036.16 2020-10-18 06:54:03.000 292 21276.98 417.69 43064.83 48036.11 2020-10-18 06:54:04.000 292 21276.99 417.73 43064.79 48036.09 2020-10-18 06:54:05.000 292 21277.02 417.77 43064.76 48036.02 2020-10-18 06:54:06.000 292 21277.01 417.80 43064.73 48036.03 2020-10-18 06:54:07.000 292 21277.02 417.80 43064.73 48036.01 2020-10-18 06:54:08.000 292 21277.02 417.77 43064.72 48036.03 2020-10-18 06:54:09.000 292 21277.02 417.77 43064.77 48035.98 2020-10-18 06:54:10.000 292 21277.04 417.76 43064.75 48036.05 2020-10-18 06:54:11.000 292 21277.02 417.75 43064.74 48036.01 2020-10-18 06:54:12.000 292 21277.04 417.72 43064.76 48036.04 2020-10-18 06:54:13.000 292 21277.05 417.67 43064.77 48036.10 2020-10-18 06:54:14.000 292 21277.06 417.66 43064.83 48036.10 2020-10-18 06:54:15.000 292 21277.08 417.65 43064.86 48036.15 2020-10-18 06:54:16.000 292 21277.11 417.63 43064.89 48036.16 2020-10-18 06:54:17.000 292 21277.09 417.64 43064.89 48036.18 2020-10-18 06:54:18.000 292 21277.09 417.66 43064.89 48036.21 2020-10-18 06:54:19.000 292 21277.10 417.67 43064.92 48036.22 2020-10-18 06:54:20.000 292 21277.10 417.66 43064.90 48036.21 2020-10-18 06:54:21.000 292 21277.13 417.65 43064.89 48036.20 2020-10-18 06:54:22.000 292 21277.14 417.65 43064.88 48036.18 2020-10-18 06:54:23.000 292 21277.16 417.65 43064.90 48036.18 2020-10-18 06:54:24.000 292 21277.16 417.64 43064.92 48036.21 2020-10-18 06:54:25.000 292 21277.18 417.63 43064.91 48036.25 2020-10-18 06:54:26.000 292 21277.17 417.63 43064.92 48036.19 2020-10-18 06:54:27.000 292 21277.16 417.62 43064.89 48036.23 2020-10-18 06:54:28.000 292 21277.15 417.60 43064.93 48036.24 2020-10-18 06:54:29.000 292 21277.17 417.58 43064.96 48036.23 2020-10-18 06:54:30.000 292 21277.17 417.58 43064.95 48036.24 2020-10-18 06:54:31.000 292 21277.18 417.58 43064.97 48036.29 2020-10-18 06:54:32.000 292 21277.22 417.56 43064.95 48036.25 2020-10-18 06:54:33.000 292 21277.23 417.54 43064.98 48036.24 2020-10-18 06:54:34.000 292 21277.23 417.54 43064.96 48036.29 2020-10-18 06:54:35.000 292 21277.23 417.52 43064.99 48036.27 2020-10-18 06:54:36.000 292 21277.23 417.51 43064.97 48036.33 2020-10-18 06:54:37.000 292 21277.23 417.48 43064.96 48036.29 2020-10-18 06:54:38.000 292 21277.24 417.45 43064.96 48036.30 2020-10-18 06:54:39.000 292 21277.24 417.45 43064.95 48036.30 2020-10-18 06:54:40.000 292 21277.24 417.45 43064.98 48036.29 2020-10-18 06:54:41.000 292 21277.25 417.42 43064.96 48036.31 2020-10-18 06:54:42.000 292 21277.26 417.42 43064.97 48036.30 2020-10-18 06:54:43.000 292 21277.25 417.44 43064.95 48036.28 2020-10-18 06:54:44.000 292 21277.26 417.43 43064.95 48036.27 2020-10-18 06:54:45.000 292 21277.25 417.46 43064.92 48036.30 2020-10-18 06:54:46.000 292 21277.23 417.46 43064.95 48036.21 2020-10-18 06:54:47.000 292 21277.27 417.46 43064.94 48036.20 2020-10-18 06:54:48.000 292 21277.25 417.47 43064.89 48036.23 2020-10-18 06:54:49.000 292 21277.26 417.46 43064.89 48036.18 2020-10-18 06:54:50.000 292 21277.31 417.45 43064.91 48036.28 2020-10-18 06:54:51.000 292 21277.33 417.41 43064.91 48036.21 2020-10-18 06:54:52.000 292 21277.27 417.43 43064.89 48036.21 2020-10-18 06:54:53.000 292 21277.27 417.44 43064.88 48036.19 2020-10-18 06:54:54.000 292 21277.26 417.42 43064.87 48036.22 2020-10-18 06:54:55.000 292 21277.23 417.43 43064.87 48036.21 2020-10-18 06:54:56.000 292 21277.23 417.42 43064.87 48036.20 2020-10-18 06:54:57.000 292 21277.24 417.43 43064.87 48036.19 2020-10-18 06:54:58.000 292 21277.26 417.44 43064.85 48036.22 2020-10-18 06:54:59.000 292 21277.23 417.43 43064.84 48036.22 2020-10-18 06:55:00.000 292 21277.25 417.43 43064.85 48036.17 2020-10-18 06:55:01.000 292 21277.26 417.43 43064.85 48036.22 2020-10-18 06:55:02.000 292 21277.26 417.45 43064.83 48036.24 2020-10-18 06:55:03.000 292 21277.29 417.45 43064.83 48036.29 2020-10-18 06:55:04.000 292 21277.27 417.43 43064.84 48036.15 2020-10-18 06:55:05.000 292 21277.27 417.43 43064.83 48036.20 2020-10-18 06:55:06.000 292 21277.32 417.45 43064.85 48036.20 2020-10-18 06:55:07.000 292 21277.32 417.46 43064.84 48036.26 2020-10-18 06:55:08.000 292 21277.30 417.47 43064.82 48036.18 2020-10-18 06:55:09.000 292 21277.30 417.49 43064.84 48036.25 2020-10-18 06:55:10.000 292 21277.30 417.48 43064.82 48036.21 2020-10-18 06:55:11.000 292 21277.33 417.46 43064.79 48036.23 2020-10-18 06:55:12.000 292 21277.35 417.45 43064.80 48036.24 2020-10-18 06:55:13.000 292 21277.35 417.42 43064.84 48036.27 2020-10-18 06:55:14.000 292 21277.36 417.44 43064.87 48036.24 2020-10-18 06:55:15.000 292 21277.35 417.40 43064.88 48036.23 2020-10-18 06:55:16.000 292 21277.36 417.39 43064.89 48036.25 2020-10-18 06:55:17.000 292 21277.36 417.37 43064.88 48036.27 2020-10-18 06:55:18.000 292 21277.33 417.37 43064.88 48036.31 2020-10-18 06:55:19.000 292 21277.37 417.34 43064.90 48036.23 2020-10-18 06:55:20.000 292 21277.37 417.32 43064.89 48036.29 2020-10-18 06:55:21.000 292 21277.37 417.31 43064.90 48036.27 2020-10-18 06:55:22.000 292 21277.36 417.27 43064.93 48036.33 2020-10-18 06:55:23.000 292 21277.38 417.26 43064.91 48036.33 2020-10-18 06:55:24.000 292 21277.39 417.24 43064.94 48036.34 2020-10-18 06:55:25.000 292 21277.42 417.21 43064.96 48036.37 2020-10-18 06:55:26.000 292 21277.41 417.23 43064.98 48036.33 2020-10-18 06:55:27.000 292 21277.38 417.24 43064.95 48036.36 2020-10-18 06:55:28.000 292 21277.36 417.24 43064.93 48036.35 2020-10-18 06:55:29.000 292 21277.32 417.25 43064.92 48036.33 2020-10-18 06:55:30.000 292 21277.29 417.27 43064.92 48036.35 2020-10-18 06:55:31.000 292 21277.31 417.33 43064.94 48036.32 2020-10-18 06:55:32.000 292 21277.35 417.35 43064.92 48036.29 2020-10-18 06:55:33.000 292 21277.40 417.34 43064.95 48036.28 2020-10-18 06:55:34.000 292 21277.42 417.36 43064.97 48036.35 2020-10-18 06:55:35.000 292 21277.41 417.34 43064.98 48036.37 2020-10-18 06:55:36.000 292 21277.41 417.31 43064.98 48036.39 2020-10-18 06:55:37.000 292 21277.36 417.27 43064.98 48036.39 2020-10-18 06:55:38.000 292 21277.36 417.27 43065.01 48036.41 2020-10-18 06:55:39.000 292 21277.34 417.27 43065.00 48036.37 2020-10-18 06:55:40.000 292 21277.36 417.24 43065.01 48036.42 2020-10-18 06:55:41.000 292 21277.38 417.27 43065.02 48036.35 2020-10-18 06:55:42.000 292 21277.40 417.27 43065.05 48036.43 2020-10-18 06:55:43.000 292 21277.42 417.27 43065.04 48036.51 2020-10-18 06:55:44.000 292 21277.44 417.26 43065.00 48036.38 2020-10-18 06:55:45.000 292 21277.44 417.25 43065.02 48036.44 2020-10-18 06:55:46.000 292 21277.44 417.25 43065.03 48036.46 2020-10-18 06:55:47.000 292 21277.42 417.25 43065.04 48036.44 2020-10-18 06:55:48.000 292 21277.44 417.24 43065.02 48036.43 2020-10-18 06:55:49.000 292 21277.46 417.24 43065.03 48036.48 2020-10-18 06:55:50.000 292 21277.48 417.23 43065.03 48036.41 2020-10-18 06:55:51.000 292 21277.48 417.23 43065.03 48036.48 2020-10-18 06:55:52.000 292 21277.48 417.24 43065.02 48036.43 2020-10-18 06:55:53.000 292 21277.50 417.21 43065.03 48036.51 2020-10-18 06:55:54.000 292 21277.51 417.21 43065.01 48036.51 2020-10-18 06:55:55.000 292 21277.51 417.22 43064.98 48036.44 2020-10-18 06:55:56.000 292 21277.53 417.21 43064.98 48036.50 2020-10-18 06:55:57.000 292 21277.56 417.19 43065.00 48036.47 2020-10-18 06:55:58.000 292 21277.54 417.20 43065.00 48036.50 2020-10-18 06:55:59.000 292 21277.55 417.20 43065.03 48036.51 2020-10-18 06:56:00.000 292 21277.58 417.18 43064.99 48036.51 2020-10-18 06:56:01.000 292 21277.62 417.14 43065.01 48036.52 2020-10-18 06:56:02.000 292 21277.61 417.11 43065.01 48036.58 2020-10-18 06:56:03.000 292 21277.59 417.11 43064.99 48036.52 2020-10-18 06:56:04.000 292 21277.60 417.07 43065.01 48036.58 2020-10-18 06:56:05.000 292 21277.63 417.06 43065.02 48036.56 2020-10-18 06:56:06.000 292 21277.64 417.07 43065.03 48036.55 2020-10-18 06:56:07.000 292 21277.63 417.07 43065.03 48036.51 2020-10-18 06:56:08.000 292 21277.64 417.05 43065.04 48036.60 2020-10-18 06:56:09.000 292 21277.65 417.02 43065.01 48036.52 2020-10-18 06:56:10.000 292 21277.62 417.01 43065.02 48036.54 2020-10-18 06:56:11.000 292 21277.63 417.00 43065.01 48036.52 2020-10-18 06:56:12.000 292 21277.61 416.99 43065.01 48036.55 2020-10-18 06:56:13.000 292 21277.60 416.97 43065.03 48036.53 2020-10-18 06:56:14.000 292 21277.61 416.98 43065.01 48036.53 2020-10-18 06:56:15.000 292 21277.63 416.97 43064.98 48036.48 2020-10-18 06:56:16.000 292 21277.56 416.99 43064.97 48036.44 2020-10-18 06:56:17.000 292 21277.55 416.98 43064.94 48036.48 2020-10-18 06:56:18.000 292 21277.54 416.97 43064.94 48036.49 2020-10-18 06:56:19.000 292 21277.56 416.96 43064.94 48036.41 2020-10-18 06:56:20.000 292 21277.53 416.94 43064.96 48036.49 2020-10-18 06:56:21.000 292 21277.55 416.97 43064.95 48036.39 2020-10-18 06:56:22.000 292 21277.56 416.96 43064.97 48036.44 2020-10-18 06:56:23.000 292 21277.58 416.97 43064.94 48036.45 2020-10-18 06:56:24.000 292 21277.59 416.98 43064.94 48036.45 2020-10-18 06:56:25.000 292 21277.57 416.99 43064.98 48036.47 2020-10-18 06:56:26.000 292 21277.55 416.99 43064.97 48036.47 2020-10-18 06:56:27.000 292 21277.56 416.96 43064.98 48036.40 2020-10-18 06:56:28.000 292 21277.56 416.99 43064.98 48036.40 2020-10-18 06:56:29.000 292 21277.54 416.99 43064.94 48036.43 2020-10-18 06:56:30.000 292 21277.53 417.03 43064.92 48036.41 2020-10-18 06:56:31.000 292 21277.54 417.06 43064.92 48036.47 2020-10-18 06:56:32.000 292 21277.54 417.07 43064.92 48036.47 2020-10-18 06:56:33.000 292 21277.56 417.08 43064.90 48036.32 2020-10-18 06:56:34.000 292 21277.55 417.06 43064.92 48036.50 2020-10-18 06:56:35.000 292 21277.57 417.06 43064.90 48036.26 2020-10-18 06:56:36.000 292 21277.57 417.07 43064.87 48036.37 2020-10-18 06:56:37.000 292 21277.57 417.08 43064.91 48036.37 2020-10-18 06:56:38.000 292 21277.57 417.06 43064.94 48036.38 2020-10-18 06:56:39.000 292 21277.57 417.06 43064.93 48036.37 2020-10-18 06:56:40.000 292 21277.57 417.04 43064.94 48036.41 2020-10-18 06:56:41.000 292 21277.61 417.05 43064.95 48036.47 2020-10-18 06:56:42.000 292 21277.60 417.03 43064.92 48036.40 2020-10-18 06:56:43.000 292 21277.61 417.02 43064.95 48036.43 2020-10-18 06:56:44.000 292 21277.67 417.00 43064.99 48036.45 2020-10-18 06:56:45.000 292 21277.67 416.99 43064.99 48036.49 2020-10-18 06:56:46.000 292 21277.68 417.00 43065.02 48036.52 2020-10-18 06:56:47.000 292 21277.67 416.99 43065.05 48036.54 2020-10-18 06:56:48.000 292 21277.66 416.98 43065.06 48036.49 2020-10-18 06:56:49.000 292 21277.62 416.96 43065.06 48036.59 2020-10-18 06:56:50.000 292 21277.60 416.94 43065.13 48036.61 2020-10-18 06:56:51.000 292 21277.61 416.94 43065.14 48036.59 2020-10-18 06:56:52.000 292 21277.61 416.93 43065.15 48036.54 2020-10-18 06:56:53.000 292 21277.61 416.91 43065.15 48036.61 2020-10-18 06:56:54.000 292 21277.56 416.92 43065.14 48036.66 2020-10-18 06:56:55.000 292 21277.57 416.91 43065.15 48036.59 2020-10-18 06:56:56.000 292 21277.57 416.90 43065.17 48036.69 2020-10-18 06:56:57.000 292 21277.59 416.89 43065.21 48036.66 2020-10-18 06:56:58.000 292 21277.59 416.90 43065.25 48036.58 2020-10-18 06:56:59.000 292 21277.61 416.90 43065.24 48036.81 2020-10-18 06:57:00.000 292 21277.61 416.91 43065.19 48036.70 2020-10-18 06:57:01.000 292 21277.61 416.92 43065.22 48036.80 2020-10-18 06:57:02.000 292 21277.61 416.93 43065.23 48036.60 2020-10-18 06:57:03.000 292 21277.62 416.90 43065.23 48036.68 2020-10-18 06:57:04.000 292 21277.63 416.89 43065.22 48036.74 2020-10-18 06:57:05.000 292 21277.60 416.91 43065.24 48036.67 2020-10-18 06:57:06.000 292 21277.62 416.92 43065.23 48036.75 2020-10-18 06:57:07.000 292 21277.63 416.89 43065.25 48036.58 2020-10-18 06:57:08.000 292 21277.63 416.91 43065.23 48036.71 2020-10-18 06:57:09.000 292 21277.64 416.94 43065.23 48036.70 2020-10-18 06:57:10.000 292 21277.64 416.94 43065.24 48036.77 2020-10-18 06:57:11.000 292 21277.64 416.95 43065.21 48036.70 2020-10-18 06:57:12.000 292 21277.63 416.97 43065.20 48036.72 2020-10-18 06:57:13.000 292 21277.63 416.98 43065.19 48036.67 2020-10-18 06:57:14.000 292 21277.65 417.00 43065.19 48036.68 2020-10-18 06:57:15.000 292 21277.64 416.99 43065.20 48036.68 2020-10-18 06:57:16.000 292 21277.64 417.00 43065.19 48036.71 2020-10-18 06:57:17.000 292 21277.66 417.01 43065.23 48036.65 2020-10-18 06:57:18.000 292 21277.68 417.00 43065.27 48036.71 2020-10-18 06:57:19.000 292 21277.69 417.00 43065.27 48036.80 2020-10-18 06:57:20.000 292 21277.64 417.03 43065.24 48036.68 2020-10-18 06:57:21.000 292 21277.64 417.07 43065.21 48036.87 2020-10-18 06:57:22.000 292 21277.67 417.08 43065.22 48036.63 2020-10-18 06:57:23.000 292 21277.66 417.09 43065.22 48036.68 2020-10-18 06:57:24.000 292 21277.65 417.11 43065.23 48036.75 2020-10-18 06:57:25.000 292 21277.67 417.11 43065.23 48036.65 2020-10-18 06:57:26.000 292 21277.67 417.15 43065.22 48036.63 2020-10-18 06:57:27.000 292 21277.67 417.15 43065.20 48036.67 2020-10-18 06:57:28.000 292 21277.65 417.12 43065.19 48036.70 2020-10-18 06:57:29.000 292 21277.66 417.13 43065.15 48036.67 2020-10-18 06:57:30.000 292 21277.64 417.13 43065.15 48036.61 2020-10-18 06:57:31.000 292 21277.64 417.14 43065.18 48036.65 2020-10-18 06:57:32.000 292 21277.67 417.15 43065.17 48036.63 2020-10-18 06:57:33.000 292 21277.68 417.16 43065.16 48036.80 2020-10-18 06:57:34.000 292 21277.68 417.12 43065.19 48036.77 2020-10-18 06:57:35.000 292 21277.70 417.12 43065.20 48036.77 2020-10-18 06:57:36.000 292 21277.73 417.13 43065.23 48036.71 2020-10-18 06:57:37.000 292 21277.70 417.13 43065.24 48036.76 2020-10-18 06:57:38.000 292 21277.68 417.16 43065.22 48036.73 2020-10-18 06:57:39.000 292 21277.69 417.17 43065.21 48036.84 2020-10-18 06:57:40.000 292 21277.70 417.16 43065.22 48036.78 2020-10-18 06:57:41.000 292 21277.71 417.20 43065.20 48036.80 2020-10-18 06:57:42.000 292 21277.71 417.20 43065.19 48036.58 2020-10-18 06:57:43.000 292 21277.73 417.20 43065.18 48036.89 2020-10-18 06:57:44.000 292 21277.75 417.22 43065.20 48036.78 2020-10-18 06:57:45.000 292 21277.74 417.26 43065.22 48036.78 2020-10-18 06:57:46.000 292 21277.73 417.30 43065.18 48036.79 2020-10-18 06:57:47.000 292 21277.74 417.30 43065.16 48036.75 2020-10-18 06:57:48.000 292 21277.73 417.32 43065.12 48036.75 2020-10-18 06:57:49.000 292 21277.71 417.33 43065.11 48036.67 2020-10-18 06:57:50.000 292 21277.72 417.35 43065.12 48036.67 2020-10-18 06:57:51.000 292 21277.74 417.38 43065.08 48036.69 2020-10-18 06:57:52.000 292 21277.74 417.38 43065.03 48036.51 2020-10-18 06:57:53.000 292 21277.72 417.41 43065.02 48036.68 2020-10-18 06:57:54.000 292 21277.74 417.45 43064.99 48036.64 2020-10-18 06:57:55.000 292 21277.71 417.48 43064.98 48036.65 2020-10-18 06:57:56.000 292 21277.70 417.53 43064.93 48036.55 2020-10-18 06:57:57.000 292 21277.68 417.57 43064.88 48036.55 2020-10-18 06:57:58.000 292 21277.67 417.60 43064.84 48036.43 2020-10-18 06:57:59.000 292 21277.65 417.62 43064.80 48036.42 2020-10-18 06:58:00.000 292 21277.63 417.64 43064.77 48036.42 2020-10-18 06:58:01.000 292 21277.60 417.66 43064.75 48036.34 2020-10-18 06:58:02.000 292 21277.61 417.63 43064.76 48036.33 2020-10-18 06:58:03.000 292 21277.58 417.66 43064.71 48036.33 2020-10-18 06:58:04.000 292 21277.57 417.66 43064.71 48036.30 2020-10-18 06:58:05.000 292 21277.58 417.65 43064.69 48036.11 2020-10-18 06:58:06.000 292 21277.56 417.64 43064.69 48036.34 2020-10-18 06:58:07.000 292 21277.55 417.62 43064.72 48036.09 2020-10-18 06:58:08.000 292 21277.58 417.61 43064.72 48036.18 2020-10-18 06:58:09.000 292 21277.59 417.62 43064.72 48036.37 2020-10-18 06:58:10.000 292 21277.60 417.60 43064.71 48036.19 2020-10-18 06:58:11.000 292 21277.63 417.58 43064.71 48036.21 2020-10-18 06:58:12.000 292 21277.64 417.55 43064.72 48036.19 2020-10-18 06:58:13.000 292 21277.66 417.56 43064.73 48036.34 2020-10-18 06:58:14.000 292 21277.64 417.54 43064.75 48036.29 2020-10-18 06:58:15.000 292 21277.65 417.54 43064.74 48036.17 2020-10-18 06:58:16.000 292 21277.68 417.53 43064.75 48036.27 2020-10-18 06:58:17.000 292 21277.68 417.50 43064.77 48036.33 2020-10-18 06:58:18.000 292 21277.68 417.49 43064.80 48036.23 2020-10-18 06:58:19.000 292 21277.72 417.47 43064.81 48036.49 2020-10-18 06:58:20.000 292 21277.71 417.47 43064.79 48036.30 2020-10-18 06:58:21.000 292 21277.69 417.45 43064.82 48036.42 2020-10-18 06:58:22.000 292 21277.69 417.44 43064.83 48036.41 2020-10-18 06:58:23.000 292 21277.68 417.42 43064.84 48036.44 2020-10-18 06:58:24.000 292 21277.70 417.43 43064.85 48036.49 2020-10-18 06:58:25.000 292 21277.71 417.41 43064.87 48036.35 2020-10-18 06:58:26.000 292 21277.71 417.39 43064.88 48036.44 2020-10-18 06:58:27.000 292 21277.71 417.37 43064.87 48036.50 2020-10-18 06:58:28.000 292 21277.71 417.35 43064.88 48036.29 2020-10-18 06:58:29.000 292 21277.72 417.30 43064.88 48036.40 2020-10-18 06:58:30.000 292 21277.66 417.30 43064.84 48036.36 2020-10-18 06:58:31.000 292 21277.68 417.27 43064.82 48036.34 2020-10-18 06:58:32.000 292 21277.69 417.26 43064.85 48036.35 2020-10-18 06:58:33.000 292 21277.74 417.25 43064.84 48036.43 2020-10-18 06:58:34.000 292 21277.73 417.21 43064.86 48036.43 2020-10-18 06:58:35.000 292 21277.71 417.20 43064.86 48036.39 2020-10-18 06:58:36.000 292 21277.73 417.20 43064.89 48036.48 2020-10-18 06:58:37.000 292 21277.73 417.19 43064.89 48036.37 2020-10-18 06:58:38.000 292 21277.74 417.20 43064.89 48036.46 2020-10-18 06:58:39.000 292 21277.77 417.17 43064.92 48036.45 2020-10-18 06:58:40.000 292 21277.79 417.15 43064.88 48036.42 2020-10-18 06:58:41.000 292 21277.79 417.15 43064.85 48036.47 2020-10-18 06:58:42.000 292 21277.80 417.18 43064.88 48036.45 2020-10-18 06:58:43.000 292 21277.84 417.21 43064.90 48036.44 2020-10-18 06:58:44.000 292 21277.84 417.20 43064.88 48036.47 2020-10-18 06:58:45.000 292 21277.83 417.21 43064.89 48036.50 2020-10-18 06:58:46.000 292 21277.82 417.19 43064.88 48036.40 2020-10-18 06:58:47.000 292 21277.85 417.16 43064.89 48036.47 2020-10-18 06:58:48.000 292 21277.85 417.13 43064.90 48036.45 2020-10-18 06:58:49.000 292 21277.91 417.12 43064.90 48036.48 2020-10-18 06:58:50.000 292 21277.91 417.12 43064.91 48036.50 2020-10-18 06:58:51.000 292 21277.93 417.12 43064.92 48036.53 2020-10-18 06:58:52.000 292 21277.94 417.10 43064.88 48036.56 2020-10-18 06:58:53.000 292 21277.96 417.09 43064.91 48036.67 2020-10-18 06:58:54.000 292 21277.96 417.08 43064.93 48036.55 2020-10-18 06:58:55.000 292 21277.95 417.08 43064.92 48036.60 2020-10-18 06:58:56.000 292 21277.94 417.09 43064.92 48036.65 2020-10-18 06:58:57.000 292 21277.86 417.09 43064.91 48036.59 2020-10-18 06:58:58.000 292 21277.89 417.09 43064.96 48036.42 2020-10-18 06:58:59.000 292 21277.91 417.10 43064.94 48036.60 2020-10-18 06:59:00.000 292 21277.92 417.10 43064.94 48036.48 2020-10-18 06:59:01.000 292 21277.91 417.10 43064.92 48036.54 2020-10-18 06:59:02.000 292 21277.94 417.10 43064.94 48036.48 2020-10-18 06:59:03.000 292 21277.95 417.11 43064.94 48036.58 2020-10-18 06:59:04.000 292 21277.96 417.10 43064.94 48036.51 2020-10-18 06:59:05.000 292 21277.94 417.10 43064.93 48036.52 2020-10-18 06:59:06.000 292 21277.92 417.11 43064.92 48036.62 2020-10-18 06:59:07.000 292 21277.91 417.11 43064.93 48036.53 2020-10-18 06:59:08.000 292 21277.91 417.11 43064.94 48036.61 2020-10-18 06:59:09.000 292 21277.97 417.09 43064.95 48036.53 2020-10-18 06:59:10.000 292 21278.00 417.07 43064.97 48036.66 2020-10-18 06:59:11.000 292 21277.98 417.09 43064.94 48036.56 2020-10-18 06:59:12.000 292 21277.97 417.07 43064.97 48036.58 2020-10-18 06:59:13.000 292 21278.00 417.08 43064.95 48036.56 2020-10-18 06:59:14.000 292 21277.98 417.06 43064.96 48036.59 2020-10-18 06:59:15.000 292 21277.97 417.08 43064.91 48036.56 2020-10-18 06:59:16.000 292 21277.99 417.10 43064.91 48036.57 2020-10-18 06:59:17.000 292 21277.94 417.11 43064.95 48036.57 2020-10-18 06:59:18.000 292 21277.98 417.10 43064.93 48036.56 2020-10-18 06:59:19.000 292 21277.99 417.08 43064.93 48036.73 2020-10-18 06:59:20.000 292 21278.01 417.06 43064.95 48036.63 2020-10-18 06:59:21.000 292 21278.01 417.05 43064.93 48036.64 2020-10-18 06:59:22.000 292 21278.03 417.04 43064.92 48036.48 2020-10-18 06:59:23.000 292 21277.98 417.08 43064.92 48036.73 2020-10-18 06:59:24.000 292 21277.96 417.09 43064.92 48036.64 2020-10-18 06:59:25.000 292 21277.96 417.08 43064.87 48036.60 2020-10-18 06:59:26.000 292 21277.93 417.10 43064.89 48036.53 2020-10-18 06:59:27.000 292 21277.92 417.07 43064.89 48036.53 2020-10-18 06:59:28.000 292 21277.93 417.06 43064.89 48036.45 2020-10-18 06:59:29.000 292 21277.95 417.03 43064.91 48036.54 2020-10-18 06:59:30.000 292 21277.95 417.00 43064.92 48036.66 2020-10-18 06:59:31.000 292 21277.96 417.03 43064.92 48036.58 2020-10-18 06:59:32.000 292 21277.97 417.04 43064.91 48036.45 2020-10-18 06:59:33.000 292 21277.91 417.06 43064.92 48036.71 2020-10-18 06:59:34.000 292 21277.93 417.08 43064.90 48036.58 2020-10-18 06:59:35.000 292 21277.92 417.10 43064.87 48036.59 2020-10-18 06:59:36.000 292 21277.91 417.07 43064.88 48036.54 2020-10-18 06:59:37.000 292 21277.89 417.08 43064.85 48036.53 2020-10-18 06:59:38.000 292 21277.88 417.08 43064.85 48036.53 2020-10-18 06:59:39.000 292 21277.85 417.06 43064.83 48036.36 2020-10-18 06:59:40.000 292 21277.83 417.04 43064.81 48036.54 2020-10-18 06:59:41.000 292 21277.84 417.04 43064.84 48036.40 2020-10-18 06:59:42.000 292 21277.84 417.04 43064.82 48036.53 2020-10-18 06:59:43.000 292 21277.85 417.01 43064.85 48036.53 2020-10-18 06:59:44.000 292 21277.86 416.99 43064.87 48036.40 2020-10-18 06:59:45.000 292 21277.89 416.96 43064.90 48036.50 2020-10-18 06:59:46.000 292 21277.89 416.97 43064.91 48036.55 2020-10-18 06:59:47.000 292 21277.95 416.96 43064.93 48036.51 2020-10-18 06:59:48.000 292 21277.97 416.93 43064.93 48036.61 2020-10-18 06:59:49.000 292 21277.95 416.97 43064.94 48036.52 2020-10-18 06:59:50.000 292 21277.92 416.98 43064.95 48036.56 2020-10-18 06:59:51.000 292 21277.90 416.98 43064.96 48036.52 2020-10-18 06:59:52.000 292 21277.90 416.96 43064.96 48036.50 2020-10-18 06:59:53.000 292 21277.86 416.94 43064.96 48036.53 2020-10-18 06:59:54.000 292 21277.82 416.92 43064.96 48036.55 2020-10-18 06:59:55.000 292 21277.81 416.93 43064.98 48036.58 2020-10-18 06:59:56.000 292 21277.79 416.96 43064.99 48036.60 2020-10-18 06:59:57.000 292 21277.81 416.95 43065.01 48036.48 2020-10-18 06:59:58.000 292 21277.82 416.96 43064.99 48036.49 2020-10-18 06:59:59.000 292 21277.80 416.98 43064.99 48036.67 2020-10-18 07:00:00.000 292 21277.80 416.97 43065.01 48036.57 2020-10-18 07:00:01.000 292 21277.80 417.00 43064.98 48036.51 2020-10-18 07:00:02.000 292 21277.82 417.02 43064.97 48036.63 2020-10-18 07:00:03.000 292 21277.84 417.03 43064.98 48036.43 2020-10-18 07:00:04.000 292 21277.80 417.05 43064.95 48036.44 2020-10-18 07:00:05.000 292 21277.78 417.07 43064.94 48036.50 2020-10-18 07:00:06.000 292 21277.79 417.06 43064.94 48036.47 2020-10-18 07:00:07.000 292 21277.77 417.09 43064.91 48036.47 2020-10-18 07:00:08.000 292 21277.77 417.09 43064.90 48036.44 2020-10-18 07:00:09.000 292 21277.79 417.13 43064.85 48036.50 2020-10-18 07:00:10.000 292 21277.77 417.13 43064.87 48036.53 2020-10-18 07:00:11.000 292 21277.75 417.11 43064.90 48036.40 2020-10-18 07:00:12.000 292 21277.75 417.13 43064.89 48036.42 2020-10-18 07:00:13.000 292 21277.79 417.12 43064.88 48036.40 2020-10-18 07:00:14.000 292 21277.81 417.13 43064.88 48036.42 2020-10-18 07:00:15.000 292 21277.81 417.14 43064.87 48036.47 2020-10-18 07:00:16.000 292 21277.79 417.11 43064.87 48036.56 2020-10-18 07:00:17.000 292 21277.79 417.11 43064.88 48036.42 2020-10-18 07:00:18.000 292 21277.81 417.11 43064.92 48036.41 2020-10-18 07:00:19.000 292 21277.77 417.10 43064.88 48036.48 2020-10-18 07:00:20.000 292 21277.77 417.10 43064.87 48036.44 2020-10-18 07:00:21.000 292 21277.75 417.10 43064.89 48036.50 2020-10-18 07:00:22.000 292 21277.76 417.11 43064.88 48036.46 2020-10-18 07:00:23.000 292 21277.79 417.09 43064.85 48036.50 2020-10-18 07:00:24.000 292 21277.78 417.10 43064.88 48036.52 2020-10-18 07:00:25.000 292 21277.73 417.07 43064.90 48036.42 2020-10-18 07:00:26.000 292 21277.72 417.06 43064.91 48036.38 2020-10-18 07:00:27.000 292 21277.72 417.06 43064.92 48036.46 2020-10-18 07:00:28.000 292 21277.73 417.07 43064.92 48036.43 2020-10-18 07:00:29.000 292 21277.73 417.07 43064.92 48036.54 2020-10-18 07:00:30.000 292 21277.72 417.09 43064.93 48036.56 2020-10-18 07:00:31.000 292 21277.66 417.10 43064.94 48036.43 2020-10-18 07:00:32.000 292 21277.63 417.10 43064.95 48036.50 2020-10-18 07:00:33.000 292 21277.68 417.10 43064.95 48036.47 2020-10-18 07:00:34.000 292 21277.70 417.11 43064.96 48036.48 2020-10-18 07:00:35.000 292 21277.71 417.11 43064.95 48036.54 2020-10-18 07:00:36.000 292 21277.73 417.14 43064.93 48036.48 2020-10-18 07:00:37.000 292 21277.73 417.16 43064.94 48036.53 2020-10-18 07:00:38.000 292 21277.75 417.16 43064.96 48036.49 2020-10-18 07:00:39.000 292 21277.75 417.17 43064.98 48036.57 2020-10-18 07:00:40.000 292 21277.75 417.17 43064.95 48036.58 2020-10-18 07:00:41.000 292 21277.77 417.16 43064.99 48036.58 2020-10-18 07:00:42.000 292 21277.80 417.15 43064.98 48036.48 2020-10-18 07:00:43.000 292 21277.79 417.15 43065.00 48036.65 2020-10-18 07:00:44.000 292 21277.80 417.15 43065.03 48036.66 2020-10-18 07:00:45.000 292 21277.81 417.16 43065.01 48036.59 2020-10-18 07:00:46.000 292 21277.80 417.17 43065.01 48036.65 2020-10-18 07:00:47.000 292 21277.78 417.17 43065.03 48036.66 2020-10-18 07:00:48.000 292 21277.82 417.19 43065.07 48036.56 2020-10-18 07:00:49.000 292 21277.80 417.18 43065.08 48036.73 2020-10-18 07:00:50.000 292 21277.79 417.18 43065.06 48036.73 2020-10-18 07:00:51.000 292 21277.80 417.21 43065.05 48036.68 2020-10-18 07:00:52.000 292 21277.80 417.23 43065.07 48036.73 2020-10-18 07:00:53.000 292 21277.79 417.23 43065.05 48036.52 2020-10-18 07:00:54.000 292 21277.78 417.24 43065.04 48036.56 2020-10-18 07:00:55.000 292 21277.80 417.25 43065.07 48036.70 2020-10-18 07:00:56.000 292 21277.79 417.28 43065.08 48036.68 2020-10-18 07:00:57.000 292 21277.80 417.28 43065.05 48036.66 2020-10-18 07:00:58.000 292 21277.78 417.29 43065.02 48036.67 2020-10-18 07:00:59.000 292 21277.76 417.31 43065.08 48036.68 2020-10-18 07:01:00.000 292 21277.74 417.31 43065.09 48036.53 2020-10-18 07:01:01.000 292 21277.73 417.31 43065.08 48036.55 2020-10-18 07:01:02.000 292 21277.73 417.30 43065.03 48036.64 2020-10-18 07:01:03.000 292 21277.78 417.28 43065.04 48036.74 2020-10-18 07:01:04.000 292 21277.78 417.27 43065.09 48036.65 2020-10-18 07:01:05.000 292 21277.79 417.29 43065.05 48036.70 2020-10-18 07:01:06.000 292 21277.78 417.30 43065.07 48036.66 2020-10-18 07:01:07.000 292 21277.77 417.32 43065.06 48036.67 2020-10-18 07:01:08.000 292 21277.74 417.32 43065.08 48036.71 2020-10-18 07:01:09.000 292 21277.75 417.32 43065.06 48036.63 2020-10-18 07:01:10.000 292 21277.76 417.34 43065.06 48036.67 2020-10-18 07:01:11.000 292 21277.74 417.34 43065.08 48036.67 2020-10-18 07:01:12.000 292 21277.74 417.35 43065.09 48036.55 2020-10-18 07:01:13.000 292 21277.77 417.37 43065.10 48036.71 2020-10-18 07:01:14.000 292 21277.75 417.41 43065.09 48036.67 2020-10-18 07:01:15.000 292 21277.77 417.42 43065.10 48036.65 2020-10-18 07:01:16.000 292 21277.78 417.45 43065.08 48036.68 2020-10-18 07:01:17.000 292 21277.77 417.45 43065.08 48036.65 2020-10-18 07:01:18.000 292 21277.80 417.47 43065.09 48036.58 2020-10-18 07:01:19.000 292 21277.80 417.48 43065.08 48036.70 2020-10-18 07:01:20.000 292 21277.76 417.49 43065.07 48036.55 2020-10-18 07:01:21.000 292 21277.78 417.52 43065.07 48036.66 2020-10-18 07:01:22.000 292 21277.78 417.52 43065.06 48036.71 2020-10-18 07:01:23.000 292 21277.79 417.53 43065.09 48036.54 2020-10-18 07:01:24.000 292 21277.81 417.55 43065.09 48036.61 2020-10-18 07:01:25.000 292 21277.81 417.56 43065.09 48036.77 2020-10-18 07:01:26.000 292 21277.81 417.57 43065.09 48036.67 2020-10-18 07:01:27.000 292 21277.82 417.56 43065.07 48036.77 2020-10-18 07:01:28.000 292 21277.81 417.57 43065.11 48036.74 2020-10-18 07:01:29.000 292 21277.82 417.59 43065.11 48036.73 2020-10-18 07:01:30.000 292 21277.85 417.60 43065.10 48036.72 2020-10-18 07:01:31.000 292 21277.84 417.58 43065.14 48036.74 2020-10-18 07:01:32.000 292 21277.84 417.61 43065.12 48036.74 2020-10-18 07:01:33.000 292 21277.84 417.63 43065.09 48036.73 2020-10-18 07:01:34.000 292 21277.85 417.62 43065.11 48036.74 2020-10-18 07:01:35.000 292 21277.86 417.63 43065.10 48036.76 2020-10-18 07:01:36.000 292 21277.81 417.65 43065.09 48036.71 2020-10-18 07:01:37.000 292 21277.78 417.66 43065.06 48036.72 2020-10-18 07:01:38.000 292 21277.75 417.67 43065.09 48036.65 2020-10-18 07:01:39.000 292 21277.72 417.69 43065.07 48036.66 2020-10-18 07:01:40.000 292 21277.69 417.68 43065.07 48036.65 2020-10-18 07:01:41.000 292 21277.64 417.68 43065.08 48036.68 2020-10-18 07:01:42.000 292 21277.62 417.74 43065.06 48036.60 2020-10-18 07:01:43.000 292 21277.62 417.79 43065.01 48036.56 2020-10-18 07:01:44.000 292 21277.64 417.82 43064.98 48036.63 2020-10-18 07:01:45.000 292 21277.63 417.81 43064.98 48036.55 2020-10-18 07:01:46.000 292 21277.62 417.79 43064.95 48036.57 2020-10-18 07:01:47.000 292 21277.63 417.75 43064.97 48036.53 2020-10-18 07:01:48.000 292 21277.62 417.74 43064.96 48036.56 2020-10-18 07:01:49.000 292 21277.57 417.75 43064.99 48036.43 2020-10-18 07:01:50.000 292 21277.56 417.75 43064.97 48036.53 2020-10-18 07:01:51.000 292 21277.57 417.77 43064.95 48036.54 2020-10-18 07:01:52.000 292 21277.58 417.79 43064.95 48036.46 2020-10-18 07:01:53.000 292 21277.58 417.77 43064.93 48036.48 2020-10-18 07:01:54.000 292 21277.53 417.73 43064.91 48036.42 2020-10-18 07:01:55.000 292 21277.52 417.76 43064.92 48036.39 2020-10-18 07:01:56.000 292 21277.51 417.75 43064.90 48036.30 2020-10-18 07:01:57.000 292 21277.53 417.72 43064.93 48036.50 2020-10-18 07:01:58.000 292 21277.56 417.74 43064.87 48036.44 2020-10-18 07:01:59.000 292 21277.52 417.76 43064.86 48036.40 2020-10-18 07:02:00.000 292 21277.53 417.74 43064.87 48036.39 2020-10-18 07:02:01.000 292 21277.51 417.75 43064.86 48036.43 2020-10-18 07:02:02.000 292 21277.53 417.75 43064.87 48036.44 2020-10-18 07:02:03.000 292 21277.52 417.78 43064.87 48036.36 2020-10-18 07:02:04.000 292 21277.55 417.75 43064.86 48036.29 2020-10-18 07:02:05.000 292 21277.59 417.73 43064.87 48036.49 2020-10-18 07:02:06.000 292 21277.58 417.72 43064.88 48036.44 2020-10-18 07:02:07.000 292 21277.59 417.75 43064.83 48036.38 2020-10-18 07:02:08.000 292 21277.63 417.76 43064.85 48036.44 2020-10-18 07:02:09.000 292 21277.63 417.78 43064.88 48036.29 2020-10-18 07:02:10.000 292 21277.62 417.77 43064.87 48036.50 2020-10-18 07:02:11.000 292 21277.61 417.77 43064.85 48036.34 2020-10-18 07:02:12.000 292 21277.62 417.77 43064.89 48036.43 2020-10-18 07:02:13.000 292 21277.65 417.78 43064.88 48036.46 2020-10-18 07:02:14.000 292 21277.64 417.78 43064.86 48036.40 2020-10-18 07:02:15.000 292 21277.66 417.76 43064.87 48036.37 2020-10-18 07:02:16.000 292 21277.67 417.79 43064.87 48036.39 2020-10-18 07:02:17.000 292 21277.64 417.85 43064.90 48036.34 2020-10-18 07:02:18.000 292 21277.65 417.88 43064.85 48036.48 2020-10-18 07:02:19.000 292 21277.62 417.90 43064.85 48036.33 2020-10-18 07:02:20.000 292 21277.63 417.94 43064.82 48036.39 2020-10-18 07:02:21.000 292 21277.64 417.95 43064.82 48036.34 2020-10-18 07:02:22.000 292 21277.63 417.97 43064.76 48036.33 2020-10-18 07:02:23.000 292 21277.60 417.98 43064.74 48036.29 2020-10-18 07:02:24.000 292 21277.59 418.00 43064.75 48036.36 2020-10-18 07:02:25.000 292 21277.59 417.98 43064.77 48036.22 2020-10-18 07:02:26.000 292 21277.62 417.99 43064.76 48036.16 2020-10-18 07:02:27.000 292 21277.60 418.01 43064.74 48036.16 2020-10-18 07:02:28.000 292 21277.59 418.01 43064.72 48036.24 2020-10-18 07:02:29.000 292 21277.58 418.02 43064.70 48036.18 2020-10-18 07:02:30.000 292 21277.56 418.04 43064.68 48036.26 2020-10-18 07:02:31.000 292 21277.59 418.06 43064.68 48036.08 2020-10-18 07:02:32.000 292 21277.53 418.11 43064.66 48036.10 2020-10-18 07:02:33.000 292 21277.55 418.15 43064.60 48036.10 2020-10-18 07:02:34.000 292 21277.58 418.16 43064.57 48036.02 2020-10-18 07:02:35.000 292 21277.54 418.20 43064.56 48035.98 2020-10-18 07:02:36.000 292 21277.56 418.20 43064.51 48035.98 2020-10-18 07:02:37.000 292 21277.57 418.19 43064.47 48036.00 2020-10-18 07:02:38.000 292 21277.60 418.20 43064.47 48036.09 2020-10-18 07:02:39.000 292 21277.59 418.22 43064.49 48035.86 2020-10-18 07:02:40.000 292 21277.60 418.22 43064.52 48035.94 2020-10-18 07:02:41.000 292 21277.58 418.23 43064.51 48035.96 2020-10-18 07:02:42.000 292 21277.57 418.24 43064.51 48035.95 2020-10-18 07:02:43.000 292 21277.58 418.26 43064.50 48036.08 2020-10-18 07:02:44.000 292 21277.58 418.28 43064.49 48035.93 2020-10-18 07:02:45.000 292 21277.57 418.33 43064.46 48036.00 2020-10-18 07:02:46.000 292 21277.57 418.35 43064.46 48036.07 2020-10-18 07:02:47.000 292 21277.58 418.36 43064.47 48035.86 2020-10-18 07:02:48.000 292 21277.58 418.34 43064.43 48036.04 2020-10-18 07:02:49.000 292 21277.55 418.33 43064.42 48035.88 2020-10-18 07:02:50.000 292 21277.56 418.33 43064.42 48035.88 2020-10-18 07:02:51.000 292 21277.57 418.32 43064.40 48036.08 2020-10-18 07:02:52.000 292 21277.57 418.29 43064.39 48036.02 2020-10-18 07:02:53.000 292 21277.59 418.31 43064.44 48036.03 2020-10-18 07:02:54.000 292 21277.59 418.29 43064.45 48036.07 2020-10-18 07:02:55.000 292 21277.61 418.28 43064.45 48036.05 2020-10-18 07:02:56.000 292 21277.63 418.28 43064.50 48035.99 2020-10-18 07:02:57.000 292 21277.65 418.29 43064.51 48036.08 2020-10-18 07:02:58.000 292 21277.67 418.29 43064.53 48036.15 2020-10-18 07:02:59.000 292 21277.69 418.26 43064.55 48036.17 2020-10-18 07:03:00.000 292 21277.72 418.25 43064.56 48036.20 2020-10-18 07:03:01.000 292 21277.72 418.29 43064.57 48036.20 2020-10-18 07:03:02.000 292 21277.68 418.34 43064.60 48036.22 2020-10-18 07:03:03.000 292 21277.69 418.34 43064.57 48036.15 2020-10-18 07:03:04.000 292 21277.69 418.36 43064.55 48036.16 2020-10-18 07:03:05.000 292 21277.68 418.36 43064.57 48036.23 2020-10-18 07:03:06.000 292 21277.70 418.40 43064.60 48036.21 2020-10-18 07:03:07.000 292 21277.73 418.40 43064.61 48036.24 2020-10-18 07:03:08.000 292 21277.71 418.38 43064.62 48036.16 2020-10-18 07:03:09.000 292 21277.71 418.40 43064.64 48036.26 2020-10-18 07:03:10.000 292 21277.74 418.37 43064.65 48036.26 2020-10-18 07:03:11.000 292 21277.74 418.36 43064.64 48036.28 2020-10-18 07:03:12.000 292 21277.74 418.37 43064.66 48036.25 2020-10-18 07:03:13.000 292 21277.73 418.34 43064.66 48036.28 2020-10-18 07:03:14.000 292 21277.75 418.36 43064.71 48036.26 2020-10-18 07:03:15.000 292 21277.72 418.40 43064.67 48036.25 2020-10-18 07:03:16.000 292 21277.70 418.40 43064.68 48036.27 2020-10-18 07:03:17.000 292 21277.71 418.40 43064.68 48036.30 2020-10-18 07:03:18.000 292 21277.69 418.41 43064.66 48036.24 2020-10-18 07:03:19.000 292 21277.68 418.40 43064.67 48036.26 2020-10-18 07:03:20.000 292 21277.68 418.40 43064.66 48036.26 2020-10-18 07:03:21.000 292 21277.68 418.40 43064.66 48036.22 2020-10-18 07:03:22.000 292 21277.68 418.36 43064.64 48036.27 2020-10-18 07:03:23.000 292 21277.64 418.35 43064.65 48036.21 2020-10-18 07:03:24.000 292 21277.62 418.32 43064.66 48036.21 2020-10-18 07:03:25.000 292 21277.59 418.32 43064.61 48036.13 2020-10-18 07:03:26.000 292 21277.58 418.33 43064.61 48036.20 2020-10-18 07:03:27.000 292 21277.61 418.30 43064.65 48036.12 2020-10-18 07:03:28.000 292 21277.58 418.28 43064.65 48036.20 2020-10-18 07:03:29.000 292 21277.58 418.30 43064.65 48036.19 2020-10-18 07:03:30.000 292 21277.59 418.29 43064.65 48036.20 2020-10-18 07:03:31.000 292 21277.59 418.28 43064.65 48036.17 2020-10-18 07:03:32.000 292 21277.56 418.30 43064.68 48036.18 2020-10-18 07:03:33.000 292 21277.59 418.27 43064.68 48036.23 2020-10-18 07:03:34.000 292 21277.55 418.26 43064.65 48036.18 2020-10-18 07:03:35.000 292 21277.54 418.25 43064.65 48036.21 2020-10-18 07:03:36.000 292 21277.55 418.21 43064.70 48036.20 2020-10-18 07:03:37.000 292 21277.57 418.19 43064.72 48036.25 2020-10-18 07:03:38.000 292 21277.60 418.20 43064.69 48036.20 2020-10-18 07:03:39.000 292 21277.62 418.24 43064.72 48036.25 2020-10-18 07:03:40.000 292 21277.65 418.28 43064.74 48036.30 2020-10-18 07:03:41.000 292 21277.69 418.29 43064.72 48036.26 2020-10-18 07:03:42.000 292 21277.70 418.29 43064.76 48036.31 2020-10-18 07:03:43.000 292 21277.67 418.30 43064.74 48036.31 2020-10-18 07:03:44.000 292 21277.71 418.30 43064.73 48036.28 2020-10-18 07:03:45.000 292 21277.73 418.31 43064.74 48036.31 2020-10-18 07:03:46.000 292 21277.77 418.29 43064.73 48036.35 2020-10-18 07:03:47.000 292 21277.78 418.26 43064.74 48036.32 2020-10-18 07:03:48.000 292 21277.81 418.23 43064.78 48036.33 2020-10-18 07:03:49.000 292 21277.80 418.23 43064.76 48036.37 2020-10-18 07:03:50.000 292 21277.82 418.26 43064.74 48036.37 2020-10-18 07:03:51.000 292 21277.79 418.23 43064.79 48036.39 2020-10-18 07:03:52.000 292 21277.79 418.23 43064.79 48036.39 2020-10-18 07:03:53.000 292 21277.83 418.20 43064.80 48036.35 2020-10-18 07:03:54.000 292 21277.83 418.20 43064.78 48036.36 2020-10-18 07:03:55.000 292 21277.81 418.20 43064.72 48036.38 2020-10-18 07:03:56.000 292 21277.81 418.17 43064.72 48036.38 2020-10-18 07:03:57.000 292 21277.82 418.21 43064.74 48036.38 2020-10-18 07:03:58.000 292 21277.85 418.22 43064.73 48036.42 2020-10-18 07:03:59.000 292 21277.86 418.23 43064.73 48036.40 2020-10-18 07:04:00.000 292 21277.84 418.23 43064.77 48036.41 2020-10-18 07:04:01.000 292 21277.85 418.25 43064.74 48036.41 2020-10-18 07:04:02.000 292 21277.88 418.26 43064.75 48036.44 2020-10-18 07:04:03.000 292 21277.91 418.27 43064.75 48036.42 2020-10-18 07:04:04.000 292 21277.91 418.26 43064.74 48036.39 2020-10-18 07:04:05.000 292 21277.87 418.22 43064.71 48036.40 2020-10-18 07:04:06.000 292 21277.84 418.21 43064.73 48036.37 2020-10-18 07:04:07.000 292 21277.83 418.18 43064.75 48036.40 2020-10-18 07:04:08.000 292 21277.84 418.18 43064.75 48036.38 2020-10-18 07:04:09.000 292 21277.83 418.18 43064.79 48036.42 2020-10-18 07:04:10.000 292 21277.80 418.15 43064.80 48036.41 2020-10-18 07:04:11.000 292 21277.81 418.14 43064.82 48036.45 2020-10-18 07:04:12.000 292 21277.83 418.12 43064.87 48036.40 2020-10-18 07:04:13.000 292 21277.85 418.14 43064.86 48036.45 2020-10-18 07:04:14.000 292 21277.84 418.12 43064.86 48036.47 2020-10-18 07:04:15.000 292 21277.83 418.12 43064.83 48036.44 2020-10-18 07:04:16.000 292 21277.85 418.15 43064.81 48036.47 2020-10-18 07:04:17.000 292 21277.88 418.19 43064.83 48036.44 2020-10-18 07:04:18.000 292 21277.92 418.21 43064.82 48036.50 2020-10-18 07:04:19.000 292 21277.93 418.22 43064.83 48036.50 2020-10-18 07:04:20.000 292 21277.96 418.21 43064.86 48036.50 2020-10-18 07:04:21.000 292 21277.95 418.23 43064.85 48036.52 2020-10-18 07:04:22.000 292 21277.98 418.23 43064.89 48036.56 2020-10-18 07:04:23.000 292 21277.97 418.18 43064.92 48036.58 2020-10-18 07:04:24.000 292 21277.95 418.16 43064.90 48036.62 2020-10-18 07:04:25.000 292 21277.93 418.13 43064.94 48036.61 2020-10-18 07:04:26.000 292 21277.93 418.09 43064.96 48036.61 2020-10-18 07:04:27.000 292 21277.95 418.06 43064.96 48036.59 2020-10-18 07:04:28.000 292 21277.92 418.05 43064.98 48036.61 2020-10-18 07:04:29.000 292 21277.92 418.04 43065.02 48036.62 2020-10-18 07:04:30.000 292 21277.91 418.01 43065.01 48036.67 2020-10-18 07:04:31.000 292 21277.93 417.99 43064.99 48036.63 2020-10-18 07:04:32.000 292 21277.93 417.97 43065.01 48036.65 2020-10-18 07:04:33.000 292 21277.97 417.94 43065.02 48036.65 2020-10-18 07:04:34.000 292 21277.96 417.94 43065.03 48036.70 2020-10-18 07:04:35.000 292 21277.97 417.95 43065.03 48036.70 2020-10-18 07:04:36.000 292 21277.96 417.96 43065.03 48036.64 2020-10-18 07:04:37.000 292 21277.94 417.97 43065.03 48036.65 2020-10-18 07:04:38.000 292 21277.93 417.96 43065.02 48036.65 2020-10-18 07:04:39.000 292 21277.93 417.96 43065.02 48036.63 2020-10-18 07:04:40.000 292 21277.93 417.96 43065.01 48036.66 2020-10-18 07:04:41.000 292 21277.91 417.96 43065.00 48036.64 2020-10-18 07:04:42.000 292 21277.92 417.95 43065.02 48036.62 2020-10-18 07:04:43.000 292 21277.91 417.95 43065.03 48036.65 2020-10-18 07:04:44.000 292 21277.90 417.96 43065.03 48036.66 2020-10-18 07:04:45.000 292 21277.91 417.95 43065.02 48036.66 2020-10-18 07:04:46.000 292 21277.90 417.96 43065.03 48036.66 2020-10-18 07:04:47.000 292 21277.91 417.97 43065.00 48036.66 2020-10-18 07:04:48.000 292 21277.90 417.99 43065.00 48036.69 2020-10-18 07:04:49.000 292 21277.86 417.98 43064.98 48036.63 2020-10-18 07:04:50.000 292 21277.84 417.98 43064.97 48036.69 2020-10-18 07:04:51.000 292 21277.87 417.97 43064.98 48036.62 2020-10-18 07:04:52.000 292 21277.85 417.99 43064.99 48036.66 2020-10-18 07:04:53.000 292 21277.89 417.98 43065.01 48036.62 2020-10-18 07:04:54.000 292 21277.86 417.97 43064.97 48036.67 2020-10-18 07:04:55.000 292 21277.86 417.99 43064.99 48036.64 2020-10-18 07:04:56.000 292 21277.89 417.99 43065.01 48036.63 2020-10-18 07:04:57.000 292 21277.87 417.98 43065.01 48036.60 2020-10-18 07:04:58.000 292 21277.86 417.99 43064.94 48036.63 2020-10-18 07:04:59.000 292 21277.84 418.02 43064.93 48036.62 2020-10-18 07:05:00.000 292 21277.85 418.03 43064.93 48036.67 2020-10-18 07:05:01.000 292 21277.81 418.10 43064.93 48036.55 2020-10-18 07:05:02.000 292 21277.82 418.14 43064.92 48036.61 2020-10-18 07:05:03.000 292 21277.77 418.16 43064.93 48036.53 2020-10-18 07:05:04.000 292 21277.79 418.15 43064.92 48036.53 2020-10-18 07:05:05.000 292 21277.80 418.15 43064.90 48036.49 2020-10-18 07:05:06.000 292 21277.84 418.14 43064.90 48036.49 2020-10-18 07:05:07.000 292 21277.85 418.16 43064.88 48036.50 2020-10-18 07:05:08.000 292 21277.84 418.18 43064.88 48036.51 2020-10-18 07:05:09.000 292 21277.84 418.21 43064.87 48036.50 2020-10-18 07:05:10.000 292 21277.84 418.25 43064.87 48036.52 2020-10-18 07:05:11.000 292 21277.87 418.29 43064.88 48036.52 2020-10-18 07:05:12.000 292 21277.86 418.33 43064.88 48036.55 2020-10-18 07:05:13.000 292 21277.89 418.35 43064.85 48036.50 2020-10-18 07:05:14.000 292 21277.88 418.35 43064.86 48036.52 2020-10-18 07:05:15.000 292 21277.90 418.39 43064.88 48036.54 2020-10-18 07:05:16.000 292 21277.87 418.42 43064.87 48036.53 2020-10-18 07:05:17.000 292 21277.88 418.39 43064.85 48036.50 2020-10-18 07:05:18.000 292 21277.89 418.37 43064.81 48036.54 2020-10-18 07:05:19.000 292 21277.89 418.38 43064.84 48036.53 2020-10-18 07:05:20.000 292 21277.89 418.37 43064.89 48036.55 2020-10-18 07:05:21.000 292 21277.89 418.38 43064.87 48036.53 2020-10-18 07:05:22.000 292 21277.88 418.37 43064.87 48036.54 2020-10-18 07:05:23.000 292 21277.85 418.37 43064.88 48036.51 2020-10-18 07:05:24.000 292 21277.85 418.34 43064.86 48036.53 2020-10-18 07:05:25.000 292 21277.85 418.33 43064.87 48036.47 2020-10-18 07:05:26.000 292 21277.87 418.33 43064.86 48036.53 2020-10-18 07:05:27.000 292 21277.88 418.34 43064.87 48036.53 2020-10-18 07:05:28.000 292 21277.87 418.36 43064.85 48036.55 2020-10-18 07:05:29.000 292 21277.88 418.36 43064.86 48036.51 2020-10-18 07:05:30.000 292 21277.85 418.36 43064.84 48036.47 2020-10-18 07:05:31.000 292 21277.83 418.40 43064.82 48036.48 2020-10-18 07:05:32.000 292 21277.83 418.40 43064.77 48036.45 2020-10-18 07:05:33.000 292 21277.80 418.41 43064.79 48036.43 2020-10-18 07:05:34.000 292 21277.79 418.39 43064.77 48036.41 2020-10-18 07:05:35.000 292 21277.78 418.40 43064.75 48036.38 2020-10-18 07:05:36.000 292 21277.75 418.40 43064.76 48036.35 2020-10-18 07:05:37.000 292 21277.75 418.41 43064.76 48036.39 2020-10-18 07:05:38.000 292 21277.79 418.38 43064.77 48036.32 2020-10-18 07:05:39.000 292 21277.79 418.30 43064.73 48036.37 2020-10-18 07:05:40.000 292 21277.81 418.28 43064.76 48036.35 2020-10-18 07:05:41.000 292 21277.83 418.26 43064.79 48036.42 2020-10-18 07:05:42.000 292 21277.82 418.25 43064.79 48036.39 2020-10-18 07:05:43.000 292 21277.86 418.22 43064.83 48036.45 2020-10-18 07:05:44.000 292 21277.86 418.22 43064.83 48036.45 2020-10-18 07:05:45.000 292 21277.86 418.18 43064.86 48036.48 2020-10-18 07:05:46.000 292 21277.83 418.18 43064.90 48036.47 2020-10-18 07:05:47.000 292 21277.80 418.22 43064.89 48036.53 2020-10-18 07:05:48.000 292 21277.79 418.26 43064.85 48036.46 2020-10-18 07:05:49.000 292 21277.81 418.28 43064.82 48036.43 2020-10-18 07:05:50.000 292 21277.82 418.28 43064.76 48036.44 2020-10-18 07:05:51.000 292 21277.82 418.28 43064.73 48036.38 2020-10-18 07:05:52.000 292 21277.77 418.24 43064.74 48036.38 2020-10-18 07:05:53.000 292 21277.78 418.23 43064.75 48036.35 2020-10-18 07:05:54.000 292 21277.81 418.22 43064.74 48036.37 2020-10-18 07:05:55.000 292 21277.84 418.20 43064.74 48036.37 2020-10-18 07:05:56.000 292 21277.85 418.17 43064.75 48036.39 2020-10-18 07:05:57.000 292 21277.85 418.15 43064.81 48036.39 2020-10-18 07:05:58.000 292 21277.88 418.14 43064.85 48036.43 2020-10-18 07:05:59.000 292 21277.89 418.09 43064.85 48036.51 2020-10-18 07:06:00.000 292 21277.89 418.07 43064.86 48036.45 2020-10-18 07:06:01.000 292 21277.87 418.02 43064.85 48036.51 2020-10-18 07:06:02.000 292 21277.88 417.97 43064.86 48036.53 2020-10-18 07:06:03.000 292 21277.83 417.96 43064.88 48036.49 2020-10-18 07:06:04.000 292 21277.82 417.93 43064.84 48036.50 2020-10-18 07:06:05.000 292 21277.79 417.88 43064.82 48036.49 2020-10-18 07:06:06.000 292 21277.81 417.86 43064.81 48036.49 2020-10-18 07:06:07.000 292 21277.79 417.85 43064.80 48036.43 2020-10-18 07:06:08.000 292 21277.80 417.83 43064.82 48036.49 2020-10-18 07:06:09.000 292 21277.79 417.84 43064.82 48036.48 2020-10-18 07:06:10.000 292 21277.80 417.86 43064.79 48036.49 2020-10-18 07:06:11.000 292 21277.83 417.86 43064.81 48036.45 2020-10-18 07:06:12.000 292 21277.79 417.86 43064.79 48036.46 2020-10-18 07:06:13.000 292 21277.81 417.88 43064.79 48036.44 2020-10-18 07:06:14.000 292 21277.82 417.86 43064.77 48036.47 2020-10-18 07:06:15.000 292 21277.82 417.84 43064.78 48036.46 2020-10-18 07:06:16.000 292 21277.81 417.86 43064.79 48036.44 2020-10-18 07:06:17.000 292 21277.83 417.86 43064.80 48036.52 2020-10-18 07:06:18.000 292 21277.86 417.89 43064.83 48036.50 2020-10-18 07:06:19.000 292 21277.88 417.88 43064.85 48036.49 2020-10-18 07:06:20.000 292 21277.92 417.87 43064.88 48036.52 2020-10-18 07:06:21.000 292 21277.94 417.87 43064.83 48036.55 2020-10-18 07:06:22.000 292 21277.93 417.86 43064.84 48036.51 2020-10-18 07:06:23.000 292 21277.91 417.90 43064.84 48036.55 2020-10-18 07:06:24.000 292 21277.93 417.91 43064.83 48036.56 2020-10-18 07:06:25.000 292 21277.96 417.91 43064.83 48036.57 2020-10-18 07:06:26.000 292 21277.94 417.92 43064.83 48036.57 2020-10-18 07:06:27.000 292 21277.93 417.93 43064.82 48036.58 2020-10-18 07:06:28.000 292 21277.92 417.91 43064.81 48036.48 2020-10-18 07:06:29.000 292 21277.92 417.90 43064.79 48036.47 2020-10-18 07:06:30.000 292 21277.96 417.89 43064.78 48036.53 2020-10-18 07:06:31.000 292 21277.94 417.92 43064.77 48036.52 2020-10-18 07:06:32.000 292 21277.94 417.90 43064.78 48036.59 2020-10-18 07:06:33.000 292 21277.97 417.93 43064.79 48036.55 2020-10-18 07:06:34.000 292 21277.97 417.90 43064.77 48036.54 2020-10-18 07:06:35.000 292 21277.94 417.91 43064.77 48036.55 2020-10-18 07:06:36.000 292 21277.96 417.88 43064.77 48036.54 2020-10-18 07:06:37.000 292 21277.94 417.86 43064.80 48036.52 2020-10-18 07:06:38.000 292 21277.91 417.90 43064.76 48036.49 2020-10-18 07:06:39.000 292 21277.93 417.88 43064.74 48036.50 2020-10-18 07:06:40.000 292 21277.97 417.89 43064.74 48036.46 2020-10-18 07:06:41.000 292 21277.99 417.91 43064.77 48036.52 2020-10-18 07:06:42.000 292 21278.00 417.90 43064.77 48036.52 2020-10-18 07:06:43.000 292 21278.00 417.92 43064.79 48036.52 2020-10-18 07:06:44.000 292 21277.98 417.90 43064.76 48036.51 2020-10-18 07:06:45.000 292 21277.99 417.87 43064.80 48036.57 2020-10-18 07:06:46.000 292 21277.99 417.85 43064.80 48036.57 2020-10-18 07:06:47.000 292 21277.99 417.83 43064.81 48036.54 2020-10-18 07:06:48.000 292 21277.99 417.83 43064.80 48036.55 2020-10-18 07:06:49.000 292 21278.00 417.81 43064.83 48036.59 2020-10-18 07:06:50.000 292 21278.01 417.80 43064.83 48036.63 2020-10-18 07:06:51.000 292 21278.00 417.81 43064.83 48036.59 2020-10-18 07:06:52.000 292 21278.02 417.83 43064.84 48036.60 2020-10-18 07:06:53.000 292 21278.04 417.81 43064.86 48036.64 2020-10-18 07:06:54.000 292 21278.02 417.83 43064.84 48036.57 2020-10-18 07:06:55.000 292 21278.03 417.84 43064.84 48036.58 2020-10-18 07:06:56.000 292 21278.06 417.85 43064.84 48036.61 2020-10-18 07:06:57.000 292 21278.04 417.85 43064.81 48036.57 2020-10-18 07:06:58.000 292 21278.04 417.86 43064.79 48036.58 2020-10-18 07:06:59.000 292 21278.08 417.86 43064.78 48036.60 2020-10-18 07:07:00.000 292 21278.10 417.86 43064.82 48036.61 2020-10-18 07:07:01.000 292 21278.10 417.89 43064.79 48036.56 2020-10-18 07:07:02.000 292 21278.10 417.94 43064.79 48036.61 2020-10-18 07:07:03.000 292 21278.16 417.94 43064.82 48036.63 2020-10-18 07:07:04.000 292 21278.18 417.97 43064.82 48036.64 2020-10-18 07:07:05.000 292 21278.19 417.98 43064.82 48036.64 2020-10-18 07:07:06.000 292 21278.19 417.97 43064.82 48036.66 2020-10-18 07:07:07.000 292 21278.15 417.98 43064.83 48036.68 2020-10-18 07:07:08.000 292 21278.16 418.01 43064.82 48036.67 2020-10-18 07:07:09.000 292 21278.14 418.02 43064.80 48036.68 2020-10-18 07:07:10.000 292 21278.12 417.98 43064.83 48036.62 2020-10-18 07:07:11.000 292 21278.11 417.96 43064.84 48036.66 2020-10-18 07:07:12.000 292 21278.11 417.92 43064.85 48036.61 2020-10-18 07:07:13.000 292 21278.05 417.93 43064.84 48036.64 2020-10-18 07:07:14.000 292 21278.03 417.93 43064.84 48036.59 2020-10-18 07:07:15.000 292 21278.03 417.93 43064.84 48036.57 2020-10-18 07:07:16.000 292 21278.01 417.94 43064.81 48036.57 2020-10-18 07:07:17.000 292 21278.01 417.95 43064.77 48036.57 2020-10-18 07:07:18.000 292 21278.03 417.94 43064.78 48036.57 2020-10-18 07:07:19.000 292 21278.02 417.95 43064.78 48036.57 2020-10-18 07:07:20.000 292 21278.02 417.95 43064.75 48036.54 2020-10-18 07:07:21.000 292 21278.03 417.97 43064.76 48036.53 2020-10-18 07:07:22.000 292 21278.02 417.98 43064.73 48036.52 2020-10-18 07:07:23.000 292 21278.00 418.01 43064.70 48036.55 2020-10-18 07:07:24.000 292 21278.03 418.01 43064.68 48036.49 2020-10-18 07:07:25.000 292 21278.03 418.06 43064.68 48036.50 2020-10-18 07:07:26.000 292 21278.03 418.08 43064.68 48036.47 2020-10-18 07:07:27.000 292 21278.03 418.08 43064.65 48036.46 2020-10-18 07:07:28.000 292 21278.03 418.06 43064.65 48036.42 2020-10-18 07:07:29.000 292 21278.02 418.05 43064.65 48036.46 2020-10-18 07:07:30.000 292 21277.99 418.03 43064.65 48036.43 2020-10-18 07:07:31.000 292 21277.99 418.04 43064.64 48036.47 2020-10-18 07:07:32.000 292 21278.02 418.04 43064.65 48036.42 2020-10-18 07:07:33.000 292 21278.03 418.03 43064.64 48036.49 2020-10-18 07:07:34.000 292 21278.01 418.03 43064.65 48036.43 2020-10-18 07:07:35.000 292 21278.02 418.03 43064.65 48036.49 2020-10-18 07:07:36.000 292 21278.03 418.01 43064.68 48036.49 2020-10-18 07:07:37.000 292 21278.03 418.00 43064.68 48036.47 2020-10-18 07:07:38.000 292 21278.06 417.96 43064.72 48036.52 2020-10-18 07:07:39.000 292 21278.04 417.97 43064.75 48036.50 2020-10-18 07:07:40.000 292 21278.05 418.00 43064.76 48036.53 2020-10-18 07:07:41.000 292 21278.04 418.02 43064.73 48036.50 2020-10-18 07:07:42.000 292 21278.00 418.05 43064.72 48036.52 2020-10-18 07:07:43.000 292 21278.00 418.03 43064.70 48036.47 2020-10-18 07:07:44.000 292 21278.00 418.00 43064.73 48036.52 2020-10-18 07:07:45.000 292 21277.99 418.01 43064.73 48036.52 2020-10-18 07:07:46.000 292 21277.99 418.01 43064.70 48036.47 2020-10-18 07:07:47.000 292 21277.97 418.01 43064.70 48036.48 2020-10-18 07:07:48.000 292 21277.96 418.01 43064.69 48036.48 2020-10-18 07:07:49.000 292 21277.98 418.01 43064.70 48036.47 2020-10-18 07:07:50.000 292 21277.97 417.99 43064.70 48036.50 2020-10-18 07:07:51.000 292 21277.96 417.98 43064.71 48036.46 2020-10-18 07:07:52.000 292 21277.94 417.97 43064.71 48036.49 2020-10-18 07:07:53.000 292 21277.96 417.99 43064.65 48036.48 2020-10-18 07:07:54.000 292 21278.01 417.99 43064.67 48036.47 2020-10-18 07:07:55.000 292 21277.99 417.99 43064.69 48036.43 2020-10-18 07:07:56.000 292 21277.99 417.98 43064.67 48036.51 2020-10-18 07:07:57.000 292 21277.96 417.98 43064.69 48036.46 2020-10-18 07:07:58.000 292 21277.94 417.99 43064.71 48036.47 2020-10-18 07:07:59.000 292 21277.96 417.99 43064.69 48036.44 2020-10-18 07:08:00.000 292 21277.96 417.97 43064.69 48036.47 2020-10-18 07:08:01.000 292 21277.97 417.96 43064.69 48036.49 2020-10-18 07:08:02.000 292 21278.00 417.95 43064.72 48036.48 2020-10-18 07:08:03.000 292 21278.00 417.94 43064.74 48036.49 2020-10-18 07:08:04.000 292 21277.98 417.99 43064.73 48036.49 2020-10-18 07:08:05.000 292 21277.98 418.00 43064.72 48036.50 2020-10-18 07:08:06.000 292 21278.01 417.97 43064.72 48036.49 2020-10-18 07:08:07.000 292 21278.04 418.00 43064.72 48036.56 2020-10-18 07:08:08.000 292 21278.05 417.98 43064.75 48036.51 2020-10-18 07:08:09.000 292 21278.04 417.97 43064.75 48036.52 2020-10-18 07:08:10.000 292 21278.02 418.00 43064.74 48036.52 2020-10-18 07:08:11.000 292 21278.04 418.03 43064.74 48036.51 2020-10-18 07:08:12.000 292 21278.02 418.05 43064.72 48036.51 2020-10-18 07:08:13.000 292 21278.01 418.04 43064.72 48036.50 2020-10-18 07:08:14.000 292 21278.00 418.04 43064.72 48036.51 2020-10-18 07:08:15.000 292 21278.00 418.06 43064.70 48036.51 2020-10-18 07:08:16.000 292 21277.99 418.08 43064.70 48036.47 2020-10-18 07:08:17.000 292 21277.99 418.11 43064.72 48036.48 2020-10-18 07:08:18.000 292 21277.99 418.13 43064.70 48036.49 2020-10-18 07:08:19.000 292 21278.00 418.12 43064.70 48036.43 2020-10-18 07:08:20.000 292 21277.99 418.12 43064.66 48036.49 2020-10-18 07:08:21.000 292 21278.01 418.10 43064.64 48036.46 2020-10-18 07:08:22.000 292 21277.99 418.12 43064.68 48036.42 2020-10-18 07:08:23.000 292 21277.99 418.16 43064.65 48036.48 2020-10-18 07:08:24.000 292 21277.97 418.17 43064.65 48036.40 2020-10-18 07:08:25.000 292 21278.00 418.19 43064.66 48036.46 2020-10-18 07:08:26.000 292 21278.00 418.22 43064.64 48036.39 2020-10-18 07:08:27.000 292 21277.97 418.26 43064.62 48036.38 2020-10-18 07:08:28.000 292 21277.95 418.28 43064.61 48036.39 2020-10-18 07:08:29.000 292 21277.95 418.29 43064.59 48036.34 2020-10-18 07:08:30.000 292 21277.95 418.33 43064.59 48036.38 2020-10-18 07:08:31.000 292 21277.93 418.30 43064.56 48036.31 2020-10-18 07:08:32.000 292 21277.91 418.31 43064.54 48036.33 2020-10-18 07:08:33.000 292 21277.90 418.31 43064.55 48036.36 2020-10-18 07:08:34.000 292 21277.92 418.32 43064.57 48036.32 2020-10-18 07:08:35.000 292 21277.91 418.31 43064.52 48036.32 2020-10-18 07:08:36.000 292 21277.92 418.33 43064.55 48036.35 2020-10-18 07:08:37.000 292 21277.92 418.31 43064.55 48036.31 2020-10-18 07:08:38.000 292 21277.89 418.34 43064.55 48036.33 2020-10-18 07:08:39.000 292 21277.91 418.38 43064.54 48036.32 2020-10-18 07:08:40.000 292 21277.90 418.38 43064.52 48036.27 2020-10-18 07:08:41.000 292 21277.91 418.38 43064.51 48036.23 2020-10-18 07:08:42.000 292 21277.89 418.40 43064.53 48036.29 2020-10-18 07:08:43.000 292 21277.87 418.41 43064.53 48036.22 2020-10-18 07:08:44.000 292 21277.91 418.42 43064.54 48036.27 2020-10-18 07:08:45.000 292 21277.89 418.42 43064.52 48036.27 2020-10-18 07:08:46.000 292 21277.88 418.41 43064.51 48036.24 2020-10-18 07:08:47.000 292 21277.88 418.41 43064.51 48036.29 2020-10-18 07:08:48.000 292 21277.89 418.43 43064.47 48036.23 2020-10-18 07:08:49.000 292 21277.90 418.44 43064.49 48036.25 2020-10-18 07:08:50.000 292 21277.85 418.46 43064.49 48036.24 2020-10-18 07:08:51.000 292 21277.88 418.47 43064.47 48036.30 2020-10-18 07:08:52.000 292 21277.90 418.47 43064.44 48036.19 2020-10-18 07:08:53.000 292 21277.87 418.45 43064.48 48036.25 2020-10-18 07:08:54.000 292 21277.86 418.46 43064.45 48036.24 2020-10-18 07:08:55.000 292 21277.86 418.45 43064.41 48036.29 2020-10-18 07:08:56.000 292 21277.84 418.48 43064.44 48036.24 2020-10-18 07:08:57.000 292 21277.87 418.44 43064.48 48036.24 2020-10-18 07:08:58.000 292 21277.85 418.42 43064.48 48036.29 2020-10-18 07:08:59.000 292 21277.84 418.42 43064.47 48036.21 2020-10-18 07:09:00.000 292 21277.88 418.40 43064.47 48036.32 2020-10-18 07:09:01.000 292 21277.85 418.42 43064.48 48036.24 2020-10-18 07:09:02.000 292 21277.84 418.44 43064.49 48036.28 2020-10-18 07:09:03.000 292 21277.89 418.46 43064.50 48036.26 2020-10-18 07:09:04.000 292 21277.86 418.45 43064.52 48036.25 2020-10-18 07:09:05.000 292 21277.85 418.44 43064.49 48036.25 2020-10-18 07:09:06.000 292 21277.83 418.45 43064.47 48036.23 2020-10-18 07:09:07.000 292 21277.83 418.46 43064.47 48036.24 2020-10-18 07:09:08.000 292 21277.85 418.48 43064.49 48036.23 2020-10-18 07:09:09.000 292 21277.86 418.51 43064.44 48036.24 2020-10-18 07:09:10.000 292 21277.86 418.53 43064.44 48036.24 2020-10-18 07:09:11.000 292 21277.86 418.53 43064.44 48036.24 2020-10-18 07:09:12.000 292 21277.86 418.53 43064.44 48036.19 2020-10-18 07:09:13.000 292 21277.87 418.56 43064.45 48036.24 2020-10-18 07:09:14.000 292 21277.88 418.54 43064.44 48036.20 2020-10-18 07:09:15.000 292 21277.88 418.53 43064.44 48036.27 2020-10-18 07:09:16.000 292 21277.90 418.51 43064.42 48036.21 2020-10-18 07:09:17.000 292 21277.90 418.49 43064.44 48036.24 2020-10-18 07:09:18.000 292 21277.90 418.51 43064.43 48036.26 2020-10-18 07:09:19.000 292 21277.85 418.53 43064.43 48036.21 2020-10-18 07:09:20.000 292 21277.89 418.53 43064.45 48036.23 2020-10-18 07:09:21.000 292 21277.88 418.53 43064.43 48036.27 2020-10-18 07:09:22.000 292 21277.91 418.51 43064.46 48036.21 2020-10-18 07:09:23.000 292 21277.89 418.50 43064.46 48036.24 2020-10-18 07:09:24.000 292 21277.87 418.50 43064.45 48036.20 2020-10-18 07:09:25.000 292 21277.89 418.48 43064.44 48036.26 2020-10-18 07:09:26.000 292 21277.90 418.49 43064.44 48036.27 2020-10-18 07:09:27.000 292 21277.92 418.47 43064.48 48036.28 2020-10-18 07:09:28.000 292 21277.92 418.46 43064.48 48036.27 2020-10-18 07:09:29.000 292 21277.96 418.45 43064.52 48036.30 2020-10-18 07:09:30.000 292 21277.92 418.47 43064.50 48036.33 2020-10-18 07:09:31.000 292 21277.95 418.46 43064.49 48036.31 2020-10-18 07:09:32.000 292 21277.96 418.46 43064.48 48036.36 2020-10-18 07:09:33.000 292 21277.94 418.47 43064.50 48036.30 2020-10-18 07:09:34.000 292 21277.93 418.47 43064.53 48036.32 2020-10-18 07:09:35.000 292 21277.90 418.52 43064.49 48036.30 2020-10-18 07:09:36.000 292 21277.87 418.57 43064.46 48036.31 2020-10-18 07:09:37.000 292 21277.84 418.59 43064.48 48036.29 2020-10-18 07:09:38.000 292 21277.87 418.61 43064.46 48036.25 2020-10-18 07:09:39.000 292 21277.85 418.63 43064.42 48036.22 2020-10-18 07:09:40.000 292 21277.85 418.65 43064.42 48036.25 2020-10-18 07:09:41.000 292 21277.87 418.64 43064.44 48036.21 2020-10-18 07:09:42.000 292 21277.83 418.64 43064.42 48036.20 2020-10-18 07:09:43.000 292 21277.81 418.63 43064.42 48036.17 2020-10-18 07:09:44.000 292 21277.83 418.63 43064.39 48036.19 2020-10-18 07:09:45.000 292 21277.85 418.63 43064.41 48036.19 2020-10-18 07:09:46.000 292 21277.83 418.63 43064.41 48036.20 2020-10-18 07:09:47.000 292 21277.85 418.61 43064.43 48036.15 2020-10-18 07:09:48.000 292 21277.85 418.60 43064.40 48036.18 2020-10-18 07:09:49.000 292 21277.85 418.60 43064.40 48036.19 2020-10-18 07:09:50.000 292 21277.84 418.60 43064.41 48036.17 2020-10-18 07:09:51.000 292 21277.85 418.58 43064.43 48036.18 2020-10-18 07:09:52.000 292 21277.86 418.56 43064.41 48036.21 2020-10-18 07:09:53.000 292 21277.85 418.57 43064.39 48036.14 2020-10-18 07:09:54.000 292 21277.82 418.56 43064.39 48036.18 2020-10-18 07:09:55.000 292 21277.82 418.57 43064.42 48036.15 2020-10-18 07:09:56.000 292 21277.82 418.56 43064.40 48036.15 2020-10-18 07:09:57.000 292 21277.81 418.54 43064.41 48036.18 2020-10-18 07:09:58.000 292 21277.81 418.52 43064.41 48036.17 2020-10-18 07:09:59.000 292 21277.83 418.54 43064.41 48036.18 2020-10-18 07:10:00.000 292 21277.83 418.52 43064.42 48036.14 2020-10-18 07:10:01.000 292 21277.86 418.49 43064.44 48036.17 2020-10-18 07:10:02.000 292 21277.84 418.50 43064.40 48036.18 2020-10-18 07:10:03.000 292 21277.85 418.46 43064.44 48036.14 2020-10-18 07:10:04.000 292 21277.83 418.46 43064.42 48036.21 2020-10-18 07:10:05.000 292 21277.84 418.46 43064.43 48036.18 2020-10-18 07:10:06.000 292 21277.83 418.48 43064.44 48036.21 2020-10-18 07:10:07.000 292 21277.83 418.50 43064.45 48036.21 2020-10-18 07:10:08.000 292 21277.81 418.53 43064.47 48036.19 2020-10-18 07:10:09.000 292 21277.81 418.54 43064.41 48036.20 2020-10-18 07:10:10.000 292 21277.80 418.53 43064.42 48036.18 2020-10-18 07:10:11.000 292 21277.78 418.54 43064.44 48036.20 2020-10-18 07:10:12.000 292 21277.77 418.54 43064.42 48036.14 2020-10-18 07:10:13.000 292 21277.75 418.54 43064.40 48036.16 2020-10-18 07:10:14.000 292 21277.77 418.55 43064.41 48036.12 2020-10-18 07:10:15.000 292 21277.76 418.53 43064.45 48036.13 2020-10-18 07:10:16.000 292 21277.75 418.56 43064.39 48036.11 2020-10-18 07:10:17.000 292 21277.73 418.55 43064.38 48036.08 2020-10-18 07:10:18.000 292 21277.73 418.52 43064.40 48036.07 2020-10-18 07:10:19.000 292 21277.69 418.51 43064.41 48036.05 2020-10-18 07:10:20.000 292 21277.71 418.51 43064.39 48036.09 2020-10-18 07:10:21.000 292 21277.71 418.49 43064.40 48036.09 2020-10-18 07:10:22.000 292 21277.72 418.50 43064.39 48036.11 2020-10-18 07:10:23.000 292 21277.72 418.49 43064.40 48036.11 2020-10-18 07:10:24.000 292 21277.73 418.45 43064.39 48036.10 2020-10-18 07:10:25.000 292 21277.71 418.46 43064.38 48036.11 2020-10-18 07:10:26.000 292 21277.72 418.49 43064.41 48036.12 2020-10-18 07:10:27.000 292 21277.74 418.49 43064.40 48036.13 2020-10-18 07:10:28.000 292 21277.72 418.48 43064.40 48036.10 2020-10-18 07:10:29.000 292 21277.71 418.47 43064.41 48036.11 2020-10-18 07:10:30.000 292 21277.71 418.48 43064.40 48036.09 2020-10-18 07:10:31.000 292 21277.68 418.45 43064.43 48036.14 2020-10-18 07:10:32.000 292 21277.71 418.44 43064.44 48036.13 2020-10-18 07:10:33.000 292 21277.71 418.45 43064.41 48036.14 2020-10-18 07:10:34.000 292 21277.72 418.42 43064.40 48036.15 2020-10-18 07:10:35.000 292 21277.72 418.41 43064.45 48036.13 2020-10-18 07:10:36.000 292 21277.71 418.43 43064.43 48036.10 2020-10-18 07:10:37.000 292 21277.76 418.43 43064.41 48036.13 2020-10-18 07:10:38.000 292 21277.73 418.40 43064.46 48036.15 2020-10-18 07:10:39.000 292 21277.71 418.38 43064.47 48036.09 2020-10-18 07:10:40.000 292 21277.72 418.38 43064.45 48036.18 2020-10-18 07:10:41.000 292 21277.72 418.37 43064.47 48036.16 2020-10-18 07:10:42.000 292 21277.71 418.35 43064.47 48036.15 2020-10-18 07:10:43.000 292 21277.74 418.34 43064.49 48036.15 2020-10-18 07:10:44.000 292 21277.75 418.33 43064.50 48036.16 2020-10-18 07:10:45.000 292 21277.73 418.33 43064.52 48036.20 2020-10-18 07:10:46.000 292 21277.73 418.34 43064.51 48036.20 2020-10-18 07:10:47.000 292 21277.72 418.36 43064.51 48036.19 2020-10-18 07:10:48.000 292 21277.74 418.39 43064.47 48036.17 2020-10-18 07:10:49.000 292 21277.73 418.39 43064.47 48036.21 2020-10-18 07:10:50.000 292 21277.71 418.40 43064.49 48036.16 2020-10-18 07:10:51.000 292 21277.71 418.41 43064.48 48036.16 2020-10-18 07:10:52.000 292 21277.72 418.43 43064.48 48036.13 2020-10-18 07:10:53.000 292 21277.70 418.44 43064.48 48036.14 2020-10-18 07:10:54.000 292 21277.74 418.42 43064.48 48036.16 2020-10-18 07:10:55.000 292 21277.71 418.44 43064.50 48036.13 2020-10-18 07:10:56.000 292 21277.71 418.45 43064.48 48036.12 2020-10-18 07:10:57.000 292 21277.70 418.43 43064.47 48036.16 2020-10-18 07:10:58.000 292 21277.73 418.42 43064.49 48036.21 2020-10-18 07:10:59.000 292 21277.73 418.43 43064.48 48036.14 2020-10-18 07:11:00.000 292 21277.73 418.44 43064.48 48036.21 2020-10-18 07:11:01.000 292 21277.74 418.47 43064.48 48036.20 2020-10-18 07:11:02.000 292 21277.74 418.45 43064.49 48036.19 2020-10-18 07:11:03.000 292 21277.75 418.46 43064.53 48036.18 2020-10-18 07:11:04.000 292 21277.75 418.45 43064.55 48036.25 2020-10-18 07:11:05.000 292 21277.74 418.47 43064.57 48036.24 2020-10-18 07:11:06.000 292 21277.74 418.47 43064.56 48036.22 2020-10-18 07:11:07.000 292 21277.75 418.48 43064.52 48036.25 2020-10-18 07:11:08.000 292 21277.74 418.52 43064.57 48036.28 2020-10-18 07:11:09.000 292 21277.73 418.53 43064.58 48036.25 2020-10-18 07:11:10.000 292 21277.71 418.54 43064.56 48036.29 2020-10-18 07:11:11.000 292 21277.70 418.59 43064.55 48036.27 2020-10-18 07:11:12.000 292 21277.73 418.61 43064.54 48036.23 2020-10-18 07:11:13.000 292 21277.71 418.61 43064.53 48036.25 2020-10-18 07:11:14.000 292 21277.69 418.62 43064.50 48036.23 2020-10-18 07:11:15.000 292 21277.67 418.62 43064.55 48036.20 2020-10-18 07:11:16.000 292 21277.69 418.57 43064.55 48036.19 2020-10-18 07:11:17.000 292 21277.70 418.53 43064.58 48036.22 2020-10-18 07:11:18.000 292 21277.72 418.52 43064.57 48036.24 2020-10-18 07:11:19.000 292 21277.73 418.49 43064.59 48036.25 2020-10-18 07:11:20.000 292 21277.74 418.49 43064.60 48036.27 2020-10-18 07:11:21.000 292 21277.75 418.51 43064.61 48036.25 2020-10-18 07:11:22.000 292 21277.75 418.53 43064.58 48036.29 2020-10-18 07:11:23.000 292 21277.71 418.56 43064.57 48036.25 2020-10-18 07:11:24.000 292 21277.70 418.58 43064.52 48036.28 2020-10-18 07:11:25.000 292 21277.67 418.58 43064.53 48036.19 2020-10-18 07:11:26.000 292 21277.66 418.61 43064.51 48036.21 2020-10-18 07:11:27.000 292 21277.62 418.62 43064.52 48036.16 2020-10-18 07:11:28.000 292 21277.63 418.58 43064.49 48036.18 2020-10-18 07:11:29.000 292 21277.64 418.54 43064.51 48036.14 2020-10-18 07:11:30.000 292 21277.63 418.48 43064.53 48036.21 2020-10-18 07:11:31.000 292 21277.63 418.48 43064.55 48036.23 2020-10-18 07:11:32.000 292 21277.68 418.48 43064.56 48036.20 2020-10-18 07:11:33.000 292 21277.67 418.48 43064.54 48036.30 2020-10-18 07:11:34.000 292 21277.67 418.44 43064.53 48036.22 2020-10-18 07:11:35.000 292 21277.68 418.43 43064.54 48036.24 2020-10-18 07:11:36.000 292 21277.67 418.45 43064.52 48036.30 2020-10-18 07:11:37.000 292 21277.67 418.47 43064.53 48036.28 2020-10-18 07:11:38.000 292 21277.65 418.48 43064.53 48036.26 2020-10-18 07:11:39.000 292 21277.70 418.48 43064.54 48036.27 2020-10-18 07:11:40.000 292 21277.70 418.49 43064.54 48036.21 2020-10-18 07:11:41.000 292 21277.71 418.50 43064.52 48036.26 2020-10-18 07:11:42.000 292 21277.72 418.50 43064.51 48036.22 2020-10-18 07:11:43.000 292 21277.70 418.51 43064.55 48036.22 2020-10-18 07:11:44.000 292 21277.67 418.50 43064.58 48036.24 2020-10-18 07:11:45.000 292 21277.67 418.52 43064.56 48036.23 2020-10-18 07:11:46.000 292 21277.70 418.54 43064.53 48036.26 2020-10-18 07:11:47.000 292 21277.70 418.54 43064.54 48036.23 2020-10-18 07:11:48.000 292 21277.70 418.57 43064.54 48036.29 2020-10-18 07:11:49.000 292 21277.70 418.59 43064.52 48036.24 2020-10-18 07:11:50.000 292 21277.70 418.61 43064.51 48036.26 2020-10-18 07:11:51.000 292 21277.70 418.60 43064.51 48036.20 2020-10-18 07:11:52.000 292 21277.71 418.61 43064.48 48036.27 2020-10-18 07:11:53.000 292 21277.72 418.59 43064.49 48036.18 2020-10-18 07:11:54.000 292 21277.76 418.61 43064.52 48036.24 2020-10-18 07:11:55.000 292 21277.76 418.59 43064.52 48036.28 2020-10-18 07:11:56.000 292 21277.73 418.59 43064.50 48036.21 2020-10-18 07:11:57.000 292 21277.75 418.58 43064.49 48036.23 2020-10-18 07:11:58.000 292 21277.74 418.60 43064.52 48036.23 2020-10-18 07:11:59.000 292 21277.74 418.59 43064.51 48036.23 2020-10-18 07:12:00.000 292 21277.74 418.58 43064.48 48036.23 2020-10-18 07:12:01.000 292 21277.76 418.55 43064.51 48036.25 2020-10-18 07:12:02.000 292 21277.77 418.52 43064.53 48036.26 2020-10-18 07:12:03.000 292 21277.75 418.51 43064.53 48036.27 2020-10-18 07:12:04.000 292 21277.72 418.51 43064.56 48036.25 2020-10-18 07:12:05.000 292 21277.76 418.49 43064.55 48036.26 2020-10-18 07:12:06.000 292 21277.76 418.52 43064.57 48036.28 2020-10-18 07:12:07.000 292 21277.76 418.52 43064.55 48036.30 2020-10-18 07:12:08.000 292 21277.74 418.54 43064.55 48036.29 2020-10-18 07:12:09.000 292 21277.76 418.59 43064.54 48036.31 2020-10-18 07:12:10.000 292 21277.78 418.60 43064.55 48036.28 2020-10-18 07:12:11.000 292 21277.76 418.63 43064.54 48036.31 2020-10-18 07:12:12.000 292 21277.75 418.63 43064.52 48036.29 2020-10-18 07:12:13.000 292 21277.72 418.67 43064.52 48036.24 2020-10-18 07:12:14.000 292 21277.73 418.70 43064.51 48036.28 2020-10-18 07:12:15.000 292 21277.73 418.71 43064.50 48036.24 2020-10-18 07:12:16.000 292 21277.73 418.72 43064.51 48036.25 2020-10-18 07:12:17.000 292 21277.74 418.71 43064.54 48036.21 2020-10-18 07:12:18.000 292 21277.75 418.70 43064.50 48036.21 2020-10-18 07:12:19.000 292 21277.74 418.72 43064.49 48036.25 2020-10-18 07:12:20.000 292 21277.75 418.73 43064.50 48036.28 2020-10-18 07:12:21.000 292 21277.77 418.74 43064.54 48036.30 2020-10-18 07:12:22.000 292 21277.76 418.79 43064.49 48036.26 2020-10-18 07:12:23.000 292 21277.73 418.82 43064.46 48036.29 2020-10-18 07:12:24.000 292 21277.76 418.85 43064.48 48036.23 2020-10-18 07:12:25.000 292 21277.76 418.86 43064.47 48036.23 2020-10-18 07:12:26.000 292 21277.78 418.89 43064.48 48036.23 2020-10-18 07:12:27.000 292 21277.75 418.92 43064.46 48036.21 2020-10-18 07:12:28.000 292 21277.77 418.96 43064.45 48036.16 2020-10-18 07:12:29.000 292 21277.77 418.95 43064.46 48036.15 2020-10-18 07:12:30.000 292 21277.79 418.94 43064.44 48036.16 2020-10-18 07:12:31.000 292 21277.80 418.92 43064.43 48036.17 2020-10-18 07:12:32.000 292 21277.80 418.91 43064.44 48036.15 2020-10-18 07:12:33.000 292 21277.79 418.91 43064.44 48036.20 2020-10-18 07:12:34.000 292 21277.76 418.92 43064.45 48036.15 2020-10-18 07:12:35.000 292 21277.75 418.92 43064.44 48036.17 2020-10-18 07:12:36.000 292 21277.76 418.92 43064.47 48036.18 2020-10-18 07:12:37.000 292 21277.75 418.95 43064.46 48036.16 2020-10-18 07:12:38.000 292 21277.77 418.93 43064.47 48036.18 2020-10-18 07:12:39.000 292 21277.73 418.95 43064.45 48036.18 2020-10-18 07:12:40.000 292 21277.72 418.96 43064.43 48036.16 2020-10-18 07:12:41.000 292 21277.71 418.98 43064.43 48036.13 2020-10-18 07:12:42.000 292 21277.67 418.98 43064.45 48036.15 2020-10-18 07:12:43.000 292 21277.71 418.93 43064.49 48036.12 2020-10-18 07:12:44.000 292 21277.73 418.88 43064.49 48036.17 2020-10-18 07:12:45.000 292 21277.73 418.84 43064.52 48036.24 2020-10-18 07:12:46.000 292 21277.75 418.81 43064.60 48036.30 2020-10-18 07:12:47.000 292 21277.78 418.80 43064.59 48036.30 2020-10-18 07:12:48.000 292 21277.81 418.80 43064.63 48036.35 2020-10-18 07:12:49.000 292 21277.82 418.79 43064.64 48036.33 2020-10-18 07:12:50.000 292 21277.80 418.79 43064.65 48036.39 2020-10-18 07:12:51.000 292 21277.81 418.78 43064.69 48036.40 2020-10-18 07:12:52.000 292 21277.85 418.79 43064.71 48036.45 2020-10-18 07:12:53.000 292 21277.82 418.81 43064.75 48036.43 2020-10-18 07:12:54.000 292 21277.82 418.82 43064.75 48036.39 2020-10-18 07:12:55.000 292 21277.80 418.87 43064.70 48036.45 2020-10-18 07:12:56.000 292 21277.79 418.91 43064.72 48036.43 2020-10-18 07:12:57.000 292 21277.75 419.01 43064.65 48036.45 2020-10-18 07:12:58.000 292 21277.73 419.05 43064.58 48036.32 2020-10-18 07:12:59.000 292 21277.70 419.07 43064.55 48036.29 2020-10-18 07:13:00.000 292 21277.70 419.07 43064.54 48036.27 2020-10-18 07:13:01.000 292 21277.68 419.07 43064.51 48036.20 2020-10-18 07:13:02.000 292 21277.68 419.08 43064.52 48036.21 2020-10-18 07:13:03.000 292 21277.67 419.07 43064.49 48036.17 2020-10-18 07:13:04.000 292 21277.66 419.07 43064.47 48036.16 2020-10-18 07:13:05.000 292 21277.64 419.08 43064.46 48036.13 2020-10-18 07:13:06.000 292 21277.63 419.12 43064.45 48036.14 2020-10-18 07:13:07.000 292 21277.62 419.14 43064.42 48036.10 2020-10-18 07:13:08.000 292 21277.62 419.16 43064.40 48036.07 2020-10-18 07:13:09.000 292 21277.61 419.16 43064.37 48036.03 2020-10-18 07:13:10.000 292 21277.61 419.17 43064.34 48036.06 2020-10-18 07:13:11.000 292 21277.58 419.20 43064.32 48036.04 2020-10-18 07:13:12.000 292 21277.58 419.17 43064.34 48035.97 2020-10-18 07:13:13.000 292 21277.56 419.22 43064.33 48035.98 2020-10-18 07:13:14.000 292 21277.53 419.30 43064.27 48036.01 2020-10-18 07:13:15.000 292 21277.53 419.31 43064.21 48035.91 2020-10-18 07:13:16.000 292 21277.53 419.30 43064.21 48035.88 2020-10-18 07:13:17.000 292 21277.51 419.29 43064.17 48035.82 2020-10-18 07:13:18.000 292 21277.55 419.25 43064.20 48035.88 2020-10-18 07:13:19.000 292 21277.56 419.25 43064.23 48035.88 2020-10-18 07:13:20.000 292 21277.49 419.27 43064.22 48035.88 2020-10-18 07:13:21.000 292 21277.49 419.28 43064.21 48035.86 2020-10-18 07:13:22.000 292 21277.49 419.31 43064.20 48035.87 2020-10-18 07:13:23.000 292 21277.48 419.34 43064.20 48035.76 2020-10-18 07:13:24.000 292 21277.47 419.31 43064.22 48035.76 2020-10-18 07:13:25.000 292 21277.49 419.28 43064.22 48035.93 2020-10-18 07:13:26.000 292 21277.51 419.30 43064.23 48035.78 2020-10-18 07:13:27.000 292 21277.50 419.33 43064.23 48035.87 2020-10-18 07:13:28.000 292 21277.51 419.31 43064.23 48035.89 2020-10-18 07:13:29.000 292 21277.51 419.35 43064.23 48035.88 2020-10-18 07:13:30.000 292 21277.54 419.34 43064.22 48035.89 2020-10-18 07:13:31.000 292 21277.55 419.34 43064.24 48035.90 2020-10-18 07:13:32.000 292 21277.55 419.35 43064.22 48035.94 2020-10-18 07:13:33.000 292 21277.58 419.36 43064.22 48035.89 2020-10-18 07:13:34.000 292 21277.57 419.38 43064.21 48035.90 2020-10-18 07:13:35.000 292 21277.57 419.40 43064.19 48035.89 2020-10-18 07:13:36.000 292 21277.55 419.40 43064.15 48035.91 2020-10-18 07:13:37.000 292 21277.56 419.41 43064.19 48035.87 2020-10-18 07:13:38.000 292 21277.55 419.45 43064.20 48035.87 2020-10-18 07:13:39.000 292 21277.54 419.45 43064.18 48035.83 2020-10-18 07:13:40.000 292 21277.52 419.48 43064.16 48035.88 2020-10-18 07:13:41.000 292 21277.53 419.49 43064.13 48035.86 2020-10-18 07:13:42.000 292 21277.52 419.47 43064.15 48035.81 2020-10-18 07:13:43.000 292 21277.51 419.47 43064.13 48035.84 2020-10-18 07:13:44.000 292 21277.51 419.46 43064.14 48035.82 2020-10-18 07:13:45.000 292 21277.49 419.46 43064.16 48035.69 2020-10-18 07:13:46.000 292 21277.48 419.42 43064.16 48035.85 2020-10-18 07:13:47.000 292 21277.47 419.40 43064.16 48035.82 2020-10-18 07:13:48.000 292 21277.48 419.38 43064.17 48035.77 2020-10-18 07:13:49.000 292 21277.51 419.36 43064.21 48035.84 2020-10-18 07:13:50.000 292 21277.47 419.37 43064.21 48035.85 2020-10-18 07:13:51.000 292 21277.47 419.34 43064.20 48035.81 2020-10-18 07:13:52.000 292 21277.52 419.32 43064.21 48035.90 2020-10-18 07:13:53.000 292 21277.52 419.31 43064.22 48035.90 2020-10-18 07:13:54.000 292 21277.49 419.28 43064.23 48035.85 2020-10-18 07:13:55.000 292 21277.53 419.26 43064.26 48035.96 2020-10-18 07:13:56.000 292 21277.54 419.24 43064.28 48035.94 2020-10-18 07:13:57.000 292 21277.56 419.22 43064.28 48035.96 2020-10-18 07:13:58.000 292 21277.60 419.20 43064.35 48035.99 2020-10-18 07:13:59.000 292 21277.58 419.20 43064.35 48036.00 2020-10-18 07:14:00.000 292 21277.58 419.22 43064.34 48036.05 2020-10-18 07:14:01.000 292 21277.59 419.21 43064.38 48036.01 2020-10-18 07:14:02.000 292 21277.62 419.20 43064.40 48036.04 2020-10-18 07:14:03.000 292 21277.69 419.17 43064.40 48036.06 2020-10-18 07:14:04.000 292 21277.68 419.17 43064.39 48036.08 2020-10-18 07:14:05.000 292 21277.68 419.16 43064.41 48036.13 2020-10-18 07:14:06.000 292 21277.67 419.16 43064.43 48036.08 2020-10-18 07:14:07.000 292 21277.69 419.15 43064.43 48036.13 2020-10-18 07:14:08.000 292 21277.71 419.14 43064.43 48036.09 2020-10-18 07:14:09.000 292 21277.73 419.13 43064.44 48036.15 2020-10-18 07:14:10.000 292 21277.75 419.13 43064.43 48036.14 2020-10-18 07:14:11.000 292 21277.74 419.13 43064.45 48036.17 2020-10-18 07:14:12.000 292 21277.72 419.10 43064.49 48036.15 2020-10-18 07:14:13.000 292 21277.71 419.07 43064.50 48036.18 2020-10-18 07:14:14.000 292 21277.67 419.07 43064.49 48036.17 2020-10-18 07:14:15.000 292 21277.70 419.08 43064.50 48036.11 2020-10-18 07:14:16.000 292 21277.67 419.08 43064.50 48036.05 2020-10-18 07:14:17.000 292 21277.67 419.10 43064.48 48036.27 2020-10-18 07:14:18.000 292 21277.66 419.10 43064.49 48036.18 2020-10-18 07:14:19.000 292 21277.67 419.11 43064.48 48036.21 2020-10-18 07:14:20.000 292 21277.64 419.14 43064.45 48036.15 2020-10-18 07:14:21.000 292 21277.62 419.18 43064.44 48036.19 2020-10-18 07:14:22.000 292 21277.59 419.17 43064.43 48036.14 2020-10-18 07:14:23.000 292 21277.61 419.14 43064.44 48036.13 2020-10-18 07:14:24.000 292 21277.65 419.16 43064.43 48036.11 2020-10-18 07:14:25.000 292 21277.64 419.15 43064.41 48035.94 2020-10-18 07:14:26.000 292 21277.64 419.16 43064.42 48036.10 2020-10-18 07:14:27.000 292 21277.70 419.15 43064.42 48035.99 2020-10-18 07:14:28.000 292 21277.74 419.15 43064.42 48036.18 2020-10-18 07:14:29.000 292 21277.78 419.15 43064.43 48036.15 2020-10-18 07:14:30.000 292 21277.79 419.18 43064.42 48036.16 2020-10-18 07:14:31.000 292 21277.81 419.21 43064.39 48036.12 2020-10-18 07:14:32.000 292 21277.79 419.27 43064.37 48036.09 2020-10-18 07:14:33.000 292 21277.79 419.28 43064.36 48036.17 2020-10-18 07:14:34.000 292 21277.68 419.29 43064.35 48036.08 2020-10-18 07:14:35.000 292 21277.60 419.29 43064.32 48036.04 2020-10-18 07:14:36.000 292 21277.56 419.30 43064.30 48036.00 2020-10-18 07:14:37.000 292 21277.49 419.28 43064.29 48036.02 2020-10-18 07:14:38.000 292 21277.46 419.29 43064.31 48035.91 2020-10-18 07:14:39.000 292 21277.49 419.31 43064.30 48035.96 2020-10-18 07:14:40.000 292 21277.47 419.30 43064.31 48035.92 2020-10-18 07:14:41.000 292 21277.42 419.30 43064.29 48035.91 2020-10-18 07:14:42.000 292 21277.40 419.29 43064.36 48035.92 2020-10-18 07:14:43.000 292 21277.42 419.28 43064.33 48035.91 2020-10-18 07:14:44.000 292 21277.42 419.27 43064.33 48035.81 2020-10-18 07:14:45.000 292 21277.37 419.26 43064.28 48035.90 2020-10-18 07:14:46.000 292 21277.39 419.24 43064.30 48035.73 2020-10-18 07:14:47.000 292 21277.40 419.26 43064.31 48035.90 2020-10-18 07:14:48.000 292 21277.40 419.27 43064.30 48035.87 2020-10-18 07:14:49.000 292 21277.39 419.28 43064.29 48035.88 2020-10-18 07:14:50.000 292 21277.41 419.30 43064.29 48035.90 2020-10-18 07:14:51.000 292 21277.41 419.31 43064.30 48035.90 2020-10-18 07:14:52.000 292 21277.40 419.32 43064.32 48035.90 2020-10-18 07:14:53.000 292 21277.45 419.35 43064.27 48035.86 2020-10-18 07:14:54.000 292 21277.44 419.37 43064.23 48035.88 2020-10-18 07:14:55.000 292 21277.43 419.38 43064.22 48035.86 2020-10-18 07:14:56.000 292 21277.46 419.37 43064.22 48035.81 2020-10-18 07:14:57.000 292 21277.49 419.36 43064.23 48035.83 2020-10-18 07:14:58.000 292 21277.50 419.37 43064.22 48035.85 2020-10-18 07:14:59.000 292 21277.55 419.40 43064.20 48035.91 2020-10-18 07:15:00.000 292 21277.57 419.42 43064.21 48035.80 2020-10-18 07:15:01.000 292 21277.57 419.42 43064.19 48035.90 2020-10-18 07:15:02.000 292 21277.58 419.45 43064.19 48035.85 2020-10-18 07:15:03.000 292 21277.60 419.47 43064.17 48035.92 2020-10-18 07:15:04.000 292 21277.60 419.52 43064.15 48035.85 2020-10-18 07:15:05.000 292 21277.61 419.53 43064.12 48035.84 2020-10-18 07:15:06.000 292 21277.63 419.53 43064.14 48035.85 2020-10-18 07:15:07.000 292 21277.63 419.50 43064.15 48035.85 2020-10-18 07:15:08.000 292 21277.65 419.52 43064.13 48035.87 2020-10-18 07:15:09.000 292 21277.65 419.52 43064.15 48035.85 2020-10-18 07:15:10.000 292 21277.66 419.49 43064.17 48035.89 2020-10-18 07:15:11.000 292 21277.70 419.52 43064.18 48035.83 2020-10-18 07:15:12.000 292 21277.70 419.53 43064.15 48035.84 2020-10-18 07:15:13.000 292 21277.71 419.53 43064.16 48035.94 2020-10-18 07:15:14.000 292 21277.69 419.53 43064.14 48035.95 2020-10-18 07:15:15.000 292 21277.68 419.52 43064.15 48035.86 2020-10-18 07:15:16.000 292 21277.71 419.53 43064.13 48035.95 2020-10-18 07:15:17.000 292 21277.70 419.55 43064.16 48035.91 2020-10-18 07:15:18.000 292 21277.68 419.55 43064.15 48035.90 2020-10-18 07:15:19.000 292 21277.68 419.57 43064.15 48035.93 2020-10-18 07:15:20.000 292 21277.69 419.55 43064.16 48035.87 2020-10-18 07:15:21.000 292 21277.67 419.57 43064.17 48035.92 2020-10-18 07:15:22.000 292 21277.65 419.57 43064.15 48035.85 2020-10-18 07:15:23.000 292 21277.62 419.57 43064.17 48035.89 2020-10-18 07:15:24.000 292 21277.57 419.58 43064.18 48035.86 2020-10-18 07:15:25.000 292 21277.55 419.63 43064.11 48035.85 2020-10-18 07:15:26.000 292 21277.56 419.61 43064.08 48035.84 2020-10-18 07:15:27.000 292 21277.54 419.63 43064.07 48035.82 2020-10-18 07:15:28.000 292 21277.56 419.62 43064.09 48035.79 2020-10-18 07:15:29.000 292 21277.54 419.60 43064.08 48035.77 2020-10-18 07:15:30.000 292 21277.55 419.59 43064.06 48035.80 2020-10-18 07:15:31.000 292 21277.54 419.55 43064.07 48035.78 2020-10-18 07:15:32.000 292 21277.52 419.53 43064.09 48035.78 2020-10-18 07:15:33.000 292 21277.55 419.50 43064.07 48035.75 2020-10-18 07:15:34.000 292 21277.57 419.46 43064.09 48035.79 2020-10-18 07:15:35.000 292 21277.60 419.47 43064.10 48035.81 2020-10-18 07:15:36.000 292 21277.62 419.45 43064.11 48035.84 2020-10-18 07:15:37.000 292 21277.61 419.42 43064.11 48035.81 2020-10-18 07:15:38.000 292 21277.62 419.41 43064.09 48035.80 2020-10-18 07:15:39.000 292 21277.67 419.40 43064.11 48035.81 2020-10-18 07:15:40.000 292 21277.72 419.37 43064.09 48035.73 2020-10-18 07:15:41.000 292 21277.74 419.34 43064.13 48035.92 2020-10-18 07:15:42.000 292 21277.72 419.35 43064.17 48035.95 2020-10-18 07:15:43.000 292 21277.70 419.36 43064.18 48035.94 2020-10-18 07:15:44.000 292 21277.72 419.35 43064.21 48035.84 2020-10-18 07:15:45.000 292 21277.72 419.32 43064.23 48035.91 2020-10-18 07:15:46.000 292 21277.69 419.36 43064.22 48035.96 2020-10-18 07:15:47.000 292 21277.72 419.35 43064.21 48036.03 2020-10-18 07:15:48.000 292 21277.74 419.36 43064.23 48036.00 2020-10-18 07:15:49.000 292 21277.74 419.32 43064.25 48035.93 2020-10-18 07:15:50.000 292 21277.77 419.30 43064.26 48036.01 2020-10-18 07:15:51.000 292 21277.79 419.30 43064.28 48035.94 2020-10-18 07:15:52.000 292 21277.78 419.29 43064.30 48036.10 2020-10-18 07:15:53.000 292 21277.76 419.32 43064.29 48036.05 2020-10-18 07:15:54.000 292 21277.75 419.30 43064.26 48036.07 2020-10-18 07:15:55.000 292 21277.77 419.31 43064.31 48035.94 2020-10-18 07:15:56.000 292 21277.78 419.29 43064.30 48036.15 2020-10-18 07:15:57.000 292 21277.80 419.26 43064.34 48036.03 2020-10-18 07:15:58.000 292 21277.83 419.17 43064.34 48036.13 2020-10-18 07:15:59.000 292 21277.89 419.09 43064.36 48036.13 2020-10-18 07:16:00.000 292 21277.95 419.05 43064.42 48036.07 2020-10-18 07:16:01.000 292 21277.98 419.04 43064.44 48036.24 2020-10-18 07:16:02.000 292 21277.97 419.02 43064.47 48036.28 2020-10-18 07:16:03.000 292 21278.00 419.01 43064.51 48036.17 2020-10-18 07:16:04.000 292 21278.02 419.01 43064.54 48036.23 2020-10-18 07:16:05.000 292 21278.05 419.01 43064.50 48036.38 2020-10-18 07:16:06.000 292 21278.05 418.99 43064.52 48036.35 2020-10-18 07:16:07.000 292 21278.07 418.97 43064.54 48036.35 2020-10-18 07:16:08.000 292 21278.08 418.95 43064.53 48036.42 2020-10-18 07:16:09.000 292 21278.06 418.95 43064.50 48036.39 2020-10-18 07:16:10.000 292 21278.09 418.92 43064.47 48036.34 2020-10-18 07:16:11.000 292 21278.11 418.89 43064.50 48036.43 2020-10-18 07:16:12.000 292 21278.13 418.86 43064.52 48036.38 2020-10-18 07:16:13.000 292 21278.12 418.85 43064.50 48036.41 2020-10-18 07:16:14.000 292 21278.13 418.84 43064.50 48036.37 2020-10-18 07:16:15.000 292 21278.11 418.84 43064.53 48036.45 2020-10-18 07:16:16.000 292 21278.10 418.83 43064.54 48036.39 2020-10-18 07:16:17.000 292 21278.08 418.82 43064.53 48036.37 2020-10-18 07:16:18.000 292 21278.08 418.80 43064.50 48036.34 2020-10-18 07:16:19.000 292 21278.09 418.79 43064.50 48036.33 2020-10-18 07:16:20.000 292 21278.07 418.78 43064.51 48036.39 2020-10-18 07:16:21.000 292 21278.08 418.76 43064.51 48036.36 2020-10-18 07:16:22.000 292 21278.10 418.75 43064.51 48036.22 2020-10-18 07:16:23.000 292 21278.07 418.75 43064.52 48036.24 2020-10-18 07:16:24.000 292 21278.03 418.77 43064.51 48036.35 2020-10-18 07:16:25.000 292 21278.01 418.77 43064.48 48036.20 2020-10-18 07:16:26.000 292 21278.01 418.75 43064.44 48036.24 2020-10-18 07:16:27.000 292 21278.02 418.75 43064.47 48036.23 2020-10-18 07:16:28.000 292 21278.04 418.73 43064.48 48036.35 2020-10-18 07:16:29.000 292 21278.04 418.75 43064.43 48036.29 2020-10-18 07:16:30.000 292 21278.04 418.75 43064.45 48036.18 2020-10-18 07:16:31.000 292 21278.02 418.79 43064.43 48036.35 2020-10-18 07:16:32.000 292 21278.02 418.79 43064.39 48036.28 2020-10-18 07:16:33.000 292 21278.04 418.83 43064.42 48036.11 2020-10-18 07:16:34.000 292 21278.03 418.86 43064.40 48036.19 2020-10-18 07:16:35.000 292 21278.03 418.88 43064.38 48036.27 2020-10-18 07:16:36.000 292 21278.06 418.89 43064.41 48036.20 2020-10-18 07:16:37.000 292 21278.05 418.90 43064.38 48036.21 2020-10-18 07:16:38.000 292 21278.07 418.92 43064.40 48036.18 2020-10-18 07:16:39.000 292 21278.08 418.95 43064.41 48036.20 2020-10-18 07:16:40.000 292 21278.08 419.00 43064.39 48036.15 2020-10-18 07:16:41.000 292 21278.07 419.04 43064.35 48036.17 2020-10-18 07:16:42.000 292 21278.05 419.10 43064.33 48036.15 2020-10-18 07:16:43.000 292 21278.07 419.12 43064.34 48036.15 2020-10-18 07:16:44.000 292 21278.05 419.14 43064.35 48036.20 2020-10-18 07:16:45.000 292 21278.06 419.13 43064.34 48036.26 2020-10-18 07:16:46.000 292 21278.08 419.15 43064.36 48036.15 2020-10-18 07:16:47.000 292 21278.11 419.19 43064.37 48036.29 2020-10-18 07:16:48.000 292 21278.09 419.20 43064.36 48036.27 2020-10-18 07:16:49.000 292 21278.05 419.20 43064.40 48036.19 2020-10-18 07:16:50.000 292 21278.06 419.14 43064.40 48036.29 2020-10-18 07:16:51.000 292 21278.06 419.13 43064.44 48036.29 2020-10-18 07:16:52.000 292 21278.08 419.15 43064.50 48036.13 2020-10-18 07:16:53.000 292 21278.09 419.16 43064.50 48036.33 2020-10-18 07:16:54.000 292 21278.10 419.18 43064.50 48036.37 2020-10-18 07:16:55.000 292 21278.07 419.23 43064.49 48036.21 2020-10-18 07:16:56.000 292 21278.07 419.27 43064.49 48036.30 2020-10-18 07:16:57.000 292 21278.05 419.26 43064.49 48036.31 2020-10-18 07:16:58.000 292 21278.04 419.26 43064.50 48036.30 2020-10-18 07:16:59.000 292 21278.03 419.26 43064.51 48036.36 2020-10-18 07:17:00.000 292 21278.06 419.25 43064.51 48036.31 2020-10-18 07:17:01.000 292 21278.05 419.29 43064.53 48036.45 2020-10-18 07:17:02.000 292 21278.06 419.30 43064.55 48036.31 2020-10-18 07:17:03.000 292 21278.09 419.29 43064.56 48036.35 2020-10-18 07:17:04.000 292 21278.09 419.32 43064.55 48036.34 2020-10-18 07:17:05.000 292 21278.10 419.33 43064.55 48036.35 2020-10-18 07:17:06.000 292 21278.08 419.37 43064.52 48036.34 2020-10-18 07:17:07.000 292 21278.09 419.39 43064.53 48036.34 2020-10-18 07:17:08.000 292 21278.11 419.39 43064.49 48036.34 2020-10-18 07:17:09.000 292 21278.09 419.41 43064.48 48036.43 2020-10-18 07:17:10.000 292 21278.11 419.41 43064.47 48036.34 2020-10-18 07:17:11.000 292 21278.11 419.41 43064.45 48036.25 2020-10-18 07:17:12.000 292 21278.13 419.37 43064.45 48036.28 2020-10-18 07:17:13.000 292 21278.11 419.33 43064.42 48036.27 2020-10-18 07:17:14.000 292 21278.12 419.33 43064.42 48036.30 2020-10-18 07:17:15.000 292 21278.06 419.32 43064.43 48036.29 2020-10-18 07:17:16.000 292 21278.04 419.33 43064.41 48036.25 2020-10-18 07:17:17.000 292 21278.00 419.31 43064.40 48036.34 2020-10-18 07:17:18.000 292 21277.96 419.29 43064.41 48036.16 2020-10-18 07:17:19.000 292 21277.90 419.27 43064.39 48036.12 2020-10-18 07:17:20.000 292 21277.89 419.25 43064.37 48036.17 2020-10-18 07:17:21.000 292 21277.89 419.24 43064.39 48036.13 2020-10-18 07:17:22.000 292 21277.87 419.21 43064.40 48036.11 2020-10-18 07:17:23.000 292 21277.88 419.19 43064.42 48036.12 2020-10-18 07:17:24.000 292 21277.90 419.19 43064.41 48036.26 2020-10-18 07:17:25.000 292 21277.93 419.20 43064.38 48036.08 2020-10-18 07:17:26.000 292 21277.96 419.20 43064.39 48036.11 2020-10-18 07:17:27.000 292 21277.97 419.21 43064.40 48036.18 2020-10-18 07:17:28.000 292 21277.98 419.20 43064.43 48036.19 2020-10-18 07:17:29.000 292 21278.00 419.20 43064.41 48036.34 2020-10-18 07:17:30.000 292 21278.00 419.21 43064.40 48036.11 2020-10-18 07:17:31.000 292 21277.97 419.23 43064.43 48036.14 2020-10-18 07:17:32.000 292 21277.97 419.23 43064.43 48036.15 2020-10-18 07:17:33.000 292 21277.92 419.25 43064.41 48036.18 2020-10-18 07:17:34.000 292 21277.91 419.28 43064.40 48036.21 2020-10-18 07:17:35.000 292 21277.90 419.30 43064.38 48036.16 2020-10-18 07:17:36.000 292 21277.86 419.31 43064.37 48036.08 2020-10-18 07:17:37.000 292 21277.87 419.33 43064.38 48036.04 2020-10-18 07:17:38.000 292 21277.88 419.34 43064.35 48036.08 2020-10-18 07:17:39.000 292 21277.90 419.35 43064.33 48036.07 2020-10-18 07:17:40.000 292 21277.91 419.34 43064.33 48036.08 2020-10-18 07:17:41.000 292 21277.95 419.36 43064.33 48036.14 2020-10-18 07:17:42.000 292 21277.96 419.35 43064.35 48036.11 2020-10-18 07:17:43.000 292 21277.97 419.37 43064.33 48036.13 2020-10-18 07:17:44.000 292 21277.98 419.40 43064.33 48036.08 2020-10-18 07:17:45.000 292 21277.97 419.39 43064.33 48036.11 2020-10-18 07:17:46.000 292 21278.00 419.37 43064.33 48036.11 2020-10-18 07:17:47.000 292 21277.99 419.38 43064.33 48036.15 2020-10-18 07:17:48.000 292 21278.00 419.39 43064.33 48036.14 2020-10-18 07:17:49.000 292 21278.00 419.40 43064.33 48036.12 2020-10-18 07:17:50.000 292 21278.02 419.40 43064.31 48036.20 2020-10-18 07:17:51.000 292 21278.02 419.44 43064.32 48036.08 2020-10-18 07:17:52.000 292 21278.04 419.45 43064.32 48036.11 2020-10-18 07:17:53.000 292 21278.05 419.49 43064.30 48036.19 2020-10-18 07:17:54.000 292 21278.04 419.49 43064.30 48036.14 2020-10-18 07:17:55.000 292 21278.02 419.47 43064.32 48036.14 2020-10-18 07:17:56.000 292 21278.00 419.45 43064.36 48036.15 2020-10-18 07:17:57.000 292 21277.97 419.43 43064.35 48036.17 2020-10-18 07:17:58.000 292 21277.95 419.43 43064.38 48036.13 2020-10-18 07:17:59.000 292 21277.95 419.42 43064.44 48036.16 2020-10-18 07:18:00.000 292 21277.91 419.41 43064.47 48036.22 2020-10-18 07:18:01.000 292 21277.90 419.42 43064.49 48036.17 2020-10-18 07:18:02.000 292 21277.89 419.47 43064.51 48036.19 2020-10-18 07:18:03.000 292 21277.89 419.51 43064.51 48036.21 2020-10-18 07:18:04.000 292 21277.94 419.53 43064.48 48036.27 2020-10-18 07:18:05.000 292 21277.93 419.58 43064.45 48036.23 2020-10-18 07:18:06.000 292 21277.91 419.61 43064.45 48036.28 2020-10-18 07:18:07.000 292 21277.89 419.61 43064.41 48036.19 2020-10-18 07:18:08.000 292 21277.86 419.62 43064.42 48036.23 2020-10-18 07:18:09.000 292 21277.83 419.62 43064.41 48036.16 2020-10-18 07:18:10.000 292 21277.86 419.62 43064.40 48036.19 2020-10-18 07:18:11.000 292 21277.87 419.63 43064.40 48036.12 2020-10-18 07:18:12.000 292 21277.87 419.67 43064.41 48036.16 2020-10-18 07:18:13.000 292 21277.89 419.66 43064.39 48036.18 2020-10-18 07:18:14.000 292 21277.89 419.68 43064.41 48036.12 2020-10-18 07:18:15.000 292 21277.90 419.71 43064.40 48036.16 2020-10-18 07:18:16.000 292 21277.91 419.74 43064.38 48036.14 2020-10-18 07:18:17.000 292 21277.89 419.78 43064.37 48036.18 2020-10-18 07:18:18.000 292 21277.91 419.77 43064.37 48036.16 2020-10-18 07:18:19.000 292 21277.90 419.79 43064.35 48036.12 2020-10-18 07:18:20.000 292 21277.87 419.78 43064.32 48036.15 2020-10-18 07:18:21.000 292 21277.84 419.77 43064.35 48036.07 2020-10-18 07:18:22.000 292 21277.84 419.79 43064.34 48036.22 2020-10-18 07:18:23.000 292 21277.84 419.80 43064.31 48036.06 2020-10-18 07:18:24.000 292 21277.84 419.81 43064.28 48036.01 2020-10-18 07:18:25.000 292 21277.82 419.80 43064.30 48036.07 2020-10-18 07:18:26.000 292 21277.85 419.79 43064.31 48036.06 2020-10-18 07:18:27.000 292 21277.84 419.80 43064.29 48036.07 2020-10-18 07:18:28.000 292 21277.84 419.82 43064.30 48036.01 2020-10-18 07:18:29.000 292 21277.84 419.84 43064.28 48036.03 2020-10-18 07:18:30.000 292 21277.87 419.84 43064.28 48036.02 2020-10-18 07:18:31.000 292 21277.84 419.84 43064.32 48036.04 2020-10-18 07:18:32.000 292 21277.83 419.85 43064.32 48036.05 2020-10-18 07:18:33.000 292 21277.82 419.85 43064.33 48036.07 2020-10-18 07:18:34.000 292 21277.79 419.87 43064.31 48036.08 2020-10-18 07:18:35.000 292 21277.82 419.89 43064.30 48036.03 2020-10-18 07:18:36.000 292 21277.81 419.87 43064.30 48036.05 2020-10-18 07:18:37.000 292 21277.83 419.86 43064.31 48036.05 2020-10-18 07:18:38.000 292 21277.82 419.86 43064.33 48036.02 2020-10-18 07:18:39.000 292 21277.82 419.87 43064.34 48036.00 2020-10-18 07:18:40.000 292 21277.79 419.90 43064.33 48036.03 2020-10-18 07:18:41.000 292 21277.77 419.92 43064.35 48036.07 2020-10-18 07:18:42.000 292 21277.78 419.92 43064.29 48036.04 2020-10-18 07:18:43.000 292 21277.77 419.88 43064.25 48036.05 2020-10-18 07:18:44.000 292 21277.76 419.87 43064.28 48036.03 2020-10-18 07:18:45.000 292 21277.76 419.86 43064.28 48036.02 2020-10-18 07:18:46.000 292 21277.81 419.84 43064.34 48036.05 2020-10-18 07:18:47.000 292 21277.77 419.84 43064.38 48036.03 2020-10-18 07:18:48.000 292 21277.77 419.85 43064.40 48036.10 2020-10-18 07:18:49.000 292 21277.76 419.82 43064.37 48036.10 2020-10-18 07:18:50.000 292 21277.74 419.81 43064.36 48036.11 2020-10-18 07:18:51.000 292 21277.73 419.81 43064.39 48036.07 2020-10-18 07:18:52.000 292 21277.74 419.83 43064.37 48036.07 2020-10-18 07:18:53.000 292 21277.77 419.83 43064.38 48036.12 2020-10-18 07:18:54.000 292 21277.80 419.81 43064.39 48036.08 2020-10-18 07:18:55.000 292 21277.81 419.77 43064.42 48036.09 2020-10-18 07:18:56.000 292 21277.79 419.75 43064.44 48036.19 2020-10-18 07:18:57.000 292 21277.77 419.81 43064.46 48036.11 2020-10-18 07:18:58.000 292 21277.77 419.87 43064.45 48036.08 2020-10-18 07:18:59.000 292 21277.78 419.87 43064.41 48036.16 2020-10-18 07:19:00.000 292 21277.79 419.86 43064.41 48036.13 2020-10-18 07:19:01.000 292 21277.82 419.87 43064.39 48036.08 2020-10-18 07:19:02.000 292 21277.81 419.91 43064.37 48036.09 2020-10-18 07:19:03.000 292 21277.78 419.93 43064.38 48036.11 2020-10-18 07:19:04.000 292 21277.78 419.94 43064.38 48036.14 2020-10-18 07:19:05.000 292 21277.79 419.92 43064.39 48036.11 2020-10-18 07:19:06.000 292 21277.80 419.93 43064.39 48036.16 2020-10-18 07:19:07.000 292 21277.80 419.88 43064.41 48036.14 2020-10-18 07:19:08.000 292 21277.82 419.86 43064.42 48036.16 2020-10-18 07:19:09.000 292 21277.83 419.88 43064.42 48036.13 2020-10-18 07:19:10.000 292 21277.78 419.94 43064.43 48036.20 2020-10-18 07:19:11.000 292 21277.72 419.95 43064.41 48036.15 2020-10-18 07:19:12.000 292 21277.75 420.00 43064.37 48036.13 2020-10-18 07:19:13.000 292 21277.76 420.03 43064.37 48036.15 2020-10-18 07:19:14.000 292 21277.75 420.02 43064.36 48036.10 2020-10-18 07:19:15.000 292 21277.77 420.03 43064.36 48036.12 2020-10-18 07:19:16.000 292 21277.74 420.05 43064.33 48036.15 2020-10-18 07:19:17.000 292 21277.76 420.04 43064.38 48036.12 2020-10-18 07:19:18.000 292 21277.78 420.05 43064.38 48036.11 2020-10-18 07:19:19.000 292 21277.77 420.08 43064.41 48036.16 2020-10-18 07:19:20.000 292 21277.77 420.11 43064.40 48036.13 2020-10-18 07:19:21.000 292 21277.76 420.13 43064.38 48036.12 2020-10-18 07:19:22.000 292 21277.75 420.16 43064.38 48036.11 2020-10-18 07:19:23.000 292 21277.74 420.20 43064.39 48036.11 2020-10-18 07:19:24.000 292 21277.75 420.25 43064.35 48036.08 2020-10-18 07:19:25.000 292 21277.74 420.29 43064.32 48036.04 2020-10-18 07:19:26.000 292 21277.75 420.33 43064.30 48036.05 2020-10-18 07:19:27.000 292 21277.72 420.38 43064.27 48036.11 2020-10-18 07:19:28.000 292 21277.73 420.35 43064.31 48036.00 2020-10-18 07:19:29.000 292 21277.71 420.33 43064.36 48036.08 2020-10-18 07:19:30.000 292 21277.68 420.32 43064.38 48036.06 2020-10-18 07:19:31.000 292 21277.65 420.30 43064.31 48036.03 2020-10-18 07:19:32.000 292 21277.67 420.34 43064.35 48035.99 2020-10-18 07:19:33.000 292 21277.68 420.36 43064.33 48036.08 2020-10-18 07:19:34.000 292 21277.66 420.43 43064.29 48036.02 2020-10-18 07:19:35.000 292 21277.65 420.49 43064.29 48035.95 2020-10-18 07:19:36.000 292 21277.64 420.52 43064.24 48036.04 2020-10-18 07:19:37.000 292 21277.67 420.50 43064.24 48035.89 2020-10-18 07:19:38.000 292 21277.68 420.50 43064.26 48035.96 2020-10-18 07:19:39.000 292 21277.68 420.49 43064.21 48035.93 2020-10-18 07:19:40.000 292 21277.67 420.50 43064.21 48035.91 2020-10-18 07:19:41.000 292 21277.65 420.47 43064.19 48035.89 2020-10-18 07:19:42.000 292 21277.66 420.47 43064.19 48035.88 2020-10-18 07:19:43.000 292 21277.64 420.42 43064.21 48035.93 2020-10-18 07:19:44.000 292 21277.66 420.37 43064.22 48036.02 2020-10-18 07:19:45.000 292 21277.70 420.39 43064.22 48035.88 2020-10-18 07:19:46.000 292 21277.70 420.39 43064.22 48035.88 2020-10-18 07:19:47.000 292 21277.71 420.39 43064.22 48035.93 2020-10-18 07:19:48.000 292 21277.72 420.39 43064.21 48035.96 2020-10-18 07:19:49.000 292 21277.72 420.37 43064.22 48035.93 2020-10-18 07:19:50.000 292 21277.72 420.34 43064.24 48035.94 2020-10-18 07:19:51.000 292 21277.74 420.31 43064.25 48035.92 2020-10-18 07:19:52.000 292 21277.75 420.29 43064.22 48036.00 2020-10-18 07:19:53.000 292 21277.78 420.27 43064.24 48036.01 2020-10-18 07:19:54.000 292 21277.77 420.26 43064.29 48035.94 2020-10-18 07:19:55.000 292 21277.77 420.23 43064.32 48036.03 2020-10-18 07:19:56.000 292 21277.79 420.20 43064.30 48036.03 2020-10-18 07:19:57.000 292 21277.77 420.20 43064.30 48036.00 2020-10-18 07:19:58.000 292 21277.82 420.22 43064.32 48036.00 2020-10-18 07:19:59.000 292 21277.78 420.19 43064.33 48035.96 2020-10-18 07:20:00.000 292 21277.78 420.18 43064.29 48036.04 2020-10-18 07:20:01.000 292 21277.79 420.18 43064.30 48036.00 2020-10-18 07:20:02.000 292 21277.80 420.16 43064.30 48036.04 2020-10-18 07:20:03.000 292 21277.79 420.13 43064.29 48035.96 2020-10-18 07:20:04.000 292 21277.77 420.14 43064.28 48036.06 2020-10-18 07:20:05.000 292 21277.76 420.13 43064.27 48036.00 2020-10-18 07:20:06.000 292 21277.79 420.08 43064.27 48035.96 2020-10-18 07:20:07.000 292 21277.81 420.02 43064.28 48036.03 2020-10-18 07:20:08.000 292 21277.81 419.95 43064.34 48036.04 2020-10-18 07:20:09.000 292 21277.83 419.86 43064.35 48036.12 2020-10-18 07:20:10.000 292 21277.81 419.82 43064.37 48036.02 2020-10-18 07:20:11.000 292 21277.80 419.81 43064.40 48036.14 2020-10-18 07:20:12.000 292 21277.85 419.76 43064.42 48036.16 2020-10-18 07:20:13.000 292 21277.84 419.75 43064.44 48036.19 2020-10-18 07:20:14.000 292 21277.83 419.73 43064.43 48036.23 2020-10-18 07:20:15.000 292 21277.85 419.71 43064.47 48036.23 2020-10-18 07:20:16.000 292 21277.84 419.69 43064.51 48036.23 2020-10-18 07:20:17.000 292 21277.86 419.68 43064.52 48036.21 2020-10-18 07:20:18.000 292 21277.87 419.68 43064.55 48036.31 2020-10-18 07:20:19.000 292 21277.89 419.65 43064.55 48036.24 2020-10-18 07:20:20.000 292 21277.86 419.65 43064.53 48036.23 2020-10-18 07:20:21.000 292 21277.86 419.61 43064.56 48036.34 2020-10-18 07:20:22.000 292 21277.87 419.59 43064.55 48036.24 2020-10-18 07:20:23.000 292 21277.87 419.61 43064.58 48036.28 2020-10-18 07:20:24.000 292 21277.87 419.59 43064.56 48036.27 2020-10-18 07:20:25.000 292 21277.90 419.60 43064.55 48036.41 2020-10-18 07:20:26.000 292 21277.90 419.58 43064.56 48036.24 2020-10-18 07:20:27.000 292 21277.89 419.54 43064.56 48036.20 2020-10-18 07:20:28.000 292 21277.86 419.53 43064.55 48036.32 2020-10-18 07:20:29.000 292 21277.88 419.49 43064.58 48036.34 2020-10-18 07:20:30.000 292 21277.85 419.51 43064.57 48036.29 2020-10-18 07:20:31.000 292 21277.80 419.50 43064.60 48036.29 2020-10-18 07:20:32.000 292 21277.82 419.48 43064.65 48036.31 2020-10-18 07:20:33.000 292 21277.82 419.46 43064.63 48036.31 2020-10-18 07:20:34.000 292 21277.82 419.47 43064.61 48036.24 2020-10-18 07:20:35.000 292 21277.80 419.46 43064.58 48036.29 2020-10-18 07:20:36.000 292 21277.81 419.44 43064.57 48036.30 2020-10-18 07:20:37.000 292 21277.82 419.40 43064.57 48036.28 2020-10-18 07:20:38.000 292 21277.81 419.40 43064.57 48036.29 2020-10-18 07:20:39.000 292 21277.80 419.36 43064.56 48036.24 2020-10-18 07:20:40.000 292 21277.78 419.35 43064.56 48036.30 2020-10-18 07:20:41.000 292 21277.80 419.37 43064.56 48036.28 2020-10-18 07:20:42.000 292 21277.80 419.39 43064.58 48036.25 2020-10-18 07:20:43.000 292 21277.77 419.37 43064.55 48036.29 2020-10-18 07:20:44.000 292 21277.75 419.41 43064.51 48036.24 2020-10-18 07:20:45.000 292 21277.73 419.41 43064.52 48036.19 2020-10-18 07:20:46.000 292 21277.74 419.42 43064.53 48036.26 2020-10-18 07:20:47.000 292 21277.73 419.43 43064.53 48036.13 2020-10-18 07:20:48.000 292 21277.69 419.44 43064.49 48036.13 2020-10-18 07:20:49.000 292 21277.70 419.42 43064.50 48036.17 2020-10-18 07:20:50.000 292 21277.69 419.42 43064.46 48036.16 2020-10-18 07:20:51.000 292 21277.68 419.40 43064.46 48036.15 2020-10-18 07:20:52.000 292 21277.67 419.39 43064.53 48036.14 2020-10-18 07:20:53.000 292 21277.67 419.41 43064.53 48036.13 2020-10-18 07:20:54.000 292 21277.64 419.43 43064.51 48036.16 2020-10-18 07:20:55.000 292 21277.64 419.47 43064.51 48036.11 2020-10-18 07:20:56.000 292 21277.64 419.48 43064.51 48036.18 2020-10-18 07:20:57.000 292 21277.67 419.47 43064.51 48036.16 2020-10-18 07:20:58.000 292 21277.69 419.45 43064.54 48036.08 2020-10-18 07:20:59.000 292 21277.67 419.45 43064.51 48036.11 2020-10-18 07:21:00.000 292 21277.69 419.45 43064.49 48036.15 2020-10-18 07:21:01.000 292 21277.67 419.47 43064.48 48036.17 2020-10-18 07:21:02.000 292 21277.67 419.45 43064.47 48036.12 2020-10-18 07:21:03.000 292 21277.63 419.44 43064.50 48036.06 2020-10-18 07:21:04.000 292 21277.64 419.51 43064.51 48036.11 2020-10-18 07:21:05.000 292 21277.63 419.53 43064.46 48036.11 2020-10-18 07:21:06.000 292 21277.61 419.54 43064.42 48036.13 2020-10-18 07:21:07.000 292 21277.57 419.56 43064.46 48036.05 2020-10-18 07:21:08.000 292 21277.58 419.58 43064.43 48036.09 2020-10-18 07:21:09.000 292 21277.56 419.62 43064.40 48035.99 2020-10-18 07:21:10.000 292 21277.52 419.65 43064.36 48035.98 2020-10-18 07:21:11.000 292 21277.47 419.65 43064.36 48035.94 2020-10-18 07:21:12.000 292 21277.44 419.63 43064.36 48035.94 2020-10-18 07:21:13.000 292 21277.44 419.61 43064.33 48035.95 2020-10-18 07:21:14.000 292 21277.45 419.60 43064.36 48035.87 2020-10-18 07:21:15.000 292 21277.46 419.59 43064.35 48035.92 2020-10-18 07:21:16.000 292 21277.45 419.62 43064.35 48035.98 2020-10-18 07:21:17.000 292 21277.45 419.63 43064.36 48035.91 2020-10-18 07:21:18.000 292 21277.44 419.68 43064.34 48035.92 2020-10-18 07:21:19.000 292 21277.42 419.71 43064.34 48035.86 2020-10-18 07:21:20.000 292 21277.39 419.73 43064.34 48035.84 2020-10-18 07:21:21.000 292 21277.40 419.74 43064.31 48035.82 2020-10-18 07:21:22.000 292 21277.38 419.75 43064.28 48035.86 2020-10-18 07:21:23.000 292 21277.42 419.74 43064.30 48035.79 2020-10-18 07:21:24.000 292 21277.42 419.71 43064.30 48035.79 2020-10-18 07:21:25.000 292 21277.44 419.72 43064.27 48035.83 2020-10-18 07:21:26.000 292 21277.38 419.70 43064.29 48035.81 2020-10-18 07:21:27.000 292 21277.40 419.67 43064.28 48035.81 2020-10-18 07:21:28.000 292 21277.39 419.61 43064.30 48035.82 2020-10-18 07:21:29.000 292 21277.37 419.57 43064.32 48035.88 2020-10-18 07:21:30.000 292 21277.41 419.57 43064.35 48035.86 2020-10-18 07:21:31.000 292 21277.44 419.54 43064.36 48035.87 2020-10-18 07:21:32.000 292 21277.45 419.51 43064.36 48035.88 2020-10-18 07:21:33.000 292 21277.50 419.49 43064.39 48035.92 2020-10-18 07:21:34.000 292 21277.48 419.46 43064.42 48035.94 2020-10-18 07:21:35.000 292 21277.51 419.45 43064.39 48035.98 2020-10-18 07:21:36.000 292 21277.50 419.43 43064.41 48036.02 2020-10-18 07:21:37.000 292 21277.53 419.44 43064.43 48036.05 2020-10-18 07:21:38.000 292 21277.49 419.48 43064.40 48035.99 2020-10-18 07:21:39.000 292 21277.49 419.51 43064.43 48036.06 2020-10-18 07:21:40.000 292 21277.50 419.50 43064.41 48035.98 2020-10-18 07:21:41.000 292 21277.48 419.49 43064.41 48036.00 2020-10-18 07:21:42.000 292 21277.48 419.50 43064.40 48035.90 2020-10-18 07:21:43.000 292 21277.53 419.55 43064.34 48035.95 2020-10-18 07:21:44.000 292 21277.55 419.52 43064.31 48035.91 2020-10-18 07:21:45.000 292 21277.48 419.55 43064.28 48035.91 2020-10-18 07:21:46.000 292 21277.49 419.58 43064.24 48035.94 2020-10-18 07:21:47.000 292 21277.49 419.57 43064.24 48035.84 2020-10-18 07:21:48.000 292 21277.49 419.57 43064.21 48035.90 2020-10-18 07:21:49.000 292 21277.50 419.57 43064.23 48035.86 2020-10-18 07:21:50.000 292 21277.51 419.58 43064.23 48035.84 2020-10-18 07:21:51.000 292 21277.53 419.58 43064.20 48035.85 2020-10-18 07:21:52.000 292 21277.57 419.60 43064.19 48035.82 2020-10-18 07:21:53.000 292 21277.57 419.62 43064.16 48035.84 2020-10-18 07:21:54.000 292 21277.59 419.64 43064.12 48035.78 2020-10-18 07:21:55.000 292 21277.62 419.64 43064.10 48035.80 2020-10-18 07:21:56.000 292 21277.65 419.66 43064.10 48035.82 2020-10-18 07:21:57.000 292 21277.63 419.66 43064.10 48035.76 2020-10-18 07:21:58.000 292 21277.61 419.66 43064.09 48035.82 2020-10-18 07:21:59.000 292 21277.64 419.65 43064.07 48035.81 2020-10-18 07:22:00.000 292 21277.66 419.69 43064.07 48035.74 2020-10-18 07:22:01.000 292 21277.66 419.69 43064.05 48035.82 2020-10-18 07:22:02.000 292 21277.69 419.71 43064.01 48035.78 2020-10-18 07:22:03.000 292 21277.70 419.74 43064.03 48035.79 2020-10-18 07:22:04.000 292 21277.73 419.78 43064.00 48035.76 2020-10-18 07:22:05.000 292 21277.73 419.88 43063.97 48035.76 2020-10-18 07:22:06.000 292 21277.71 420.01 43063.90 48035.76 2020-10-18 07:22:07.000 292 21277.71 420.12 43063.84 48035.65 2020-10-18 07:22:08.000 292 21277.74 420.14 43063.76 48035.59 2020-10-18 07:22:09.000 292 21277.80 420.08 43063.73 48035.51 2020-10-18 07:22:10.000 292 21277.82 420.01 43063.75 48035.55 2020-10-18 07:22:11.000 292 21277.83 420.00 43063.75 48035.55 2020-10-18 07:22:12.000 292 21277.83 419.96 43063.78 48035.62 2020-10-18 07:22:13.000 292 21277.82 420.00 43063.81 48035.63 2020-10-18 07:22:14.000 292 21277.83 420.06 43063.85 48035.62 2020-10-18 07:22:15.000 292 21277.82 420.07 43063.87 48035.63 2020-10-18 07:22:16.000 292 21277.82 420.08 43063.84 48035.64 2020-10-18 07:22:17.000 292 21277.82 420.08 43063.82 48035.61 2020-10-18 07:22:18.000 292 21277.80 420.09 43063.83 48035.64 2020-10-18 07:22:19.000 292 21277.81 420.10 43063.81 48035.62 2020-10-18 07:22:20.000 292 21277.83 420.08 43063.82 48035.64 2020-10-18 07:22:21.000 292 21277.82 420.08 43063.86 48035.67 2020-10-18 07:22:22.000 292 21277.83 420.10 43063.82 48035.63 2020-10-18 07:22:23.000 292 21277.83 420.09 43063.83 48035.68 2020-10-18 07:22:24.000 292 21277.85 420.09 43063.80 48035.63 2020-10-18 07:22:25.000 292 21277.86 420.08 43063.84 48035.66 2020-10-18 07:22:26.000 292 21277.89 420.09 43063.81 48035.70 2020-10-18 07:22:27.000 292 21277.92 420.08 43063.76 48035.63 2020-10-18 07:22:28.000 292 21277.91 420.06 43063.79 48035.65 2020-10-18 07:22:29.000 292 21277.94 420.04 43063.81 48035.66 2020-10-18 07:22:30.000 292 21278.00 419.97 43063.85 48035.72 2020-10-18 07:22:31.000 292 21278.01 419.87 43063.93 48035.75 2020-10-18 07:22:32.000 292 21278.04 419.84 43063.91 48035.81 2020-10-18 07:22:33.000 292 21278.05 419.81 43063.96 48035.90 2020-10-18 07:22:34.000 292 21278.05 419.76 43064.03 48035.89 2020-10-18 07:22:35.000 292 21278.09 419.76 43064.04 48035.94 2020-10-18 07:22:36.000 292 21278.05 419.75 43064.06 48036.00 2020-10-18 07:22:37.000 292 21278.07 419.71 43064.11 48035.99 2020-10-18 07:22:38.000 292 21278.06 419.70 43064.10 48036.02 2020-10-18 07:22:39.000 292 21278.06 419.67 43064.14 48036.02 2020-10-18 07:22:40.000 292 21278.07 419.65 43064.16 48036.04 2020-10-18 07:22:41.000 292 21278.11 419.63 43064.15 48036.04 2020-10-18 07:22:42.000 292 21278.09 419.63 43064.14 48036.08 2020-10-18 07:22:43.000 292 21278.11 419.62 43064.12 48036.04 2020-10-18 07:22:44.000 292 21278.13 419.60 43064.16 48036.08 2020-10-18 07:22:45.000 292 21278.14 419.57 43064.17 48036.09 2020-10-18 07:22:46.000 292 21278.15 419.56 43064.18 48036.08 2020-10-18 07:22:47.000 292 21278.14 419.54 43064.17 48036.09 2020-10-18 07:22:48.000 292 21278.11 419.56 43064.17 48036.11 2020-10-18 07:22:49.000 292 21278.14 419.56 43064.18 48036.10 2020-10-18 07:22:50.000 292 21278.16 419.54 43064.19 48036.11 2020-10-18 07:22:51.000 292 21278.18 419.52 43064.20 48036.10 2020-10-18 07:22:52.000 292 21278.17 419.54 43064.20 48036.13 2020-10-18 07:22:53.000 292 21278.18 419.54 43064.16 48036.12 2020-10-18 07:22:54.000 292 21278.20 419.54 43064.19 48036.13 2020-10-18 07:22:55.000 292 21278.22 419.53 43064.20 48036.16 2020-10-18 07:22:56.000 292 21278.18 419.55 43064.20 48036.16 2020-10-18 07:22:57.000 292 21278.18 419.57 43064.15 48036.14 2020-10-18 07:22:58.000 292 21278.13 419.58 43064.15 48036.13 2020-10-18 07:22:59.000 292 21278.15 419.60 43064.15 48036.14 2020-10-18 07:23:00.000 292 21278.15 419.62 43064.16 48036.09 2020-10-18 07:23:01.000 292 21278.17 419.65 43064.17 48036.10 2020-10-18 07:23:02.000 292 21278.12 419.71 43064.13 48036.07 2020-10-18 07:23:03.000 292 21278.12 419.72 43064.10 48036.07 2020-10-18 07:23:04.000 292 21278.14 419.76 43064.09 48036.10 2020-10-18 07:23:05.000 292 21278.12 419.78 43064.14 48036.03 2020-10-18 07:23:06.000 292 21278.09 419.81 43064.12 48036.04 2020-10-18 07:23:07.000 292 21278.06 419.84 43064.11 48036.01 2020-10-18 07:23:08.000 292 21278.07 419.86 43064.07 48036.02 2020-10-18 07:23:09.000 292 21278.07 419.88 43064.07 48035.99 2020-10-18 07:23:10.000 292 21278.04 419.88 43064.06 48036.01 2020-10-18 07:23:11.000 292 21277.99 419.92 43064.07 48035.95 2020-10-18 07:23:12.000 292 21277.94 419.91 43064.06 48035.97 2020-10-18 07:23:13.000 292 21277.91 419.91 43064.07 48035.92 2020-10-18 07:23:14.000 292 21277.92 419.86 43064.08 48035.94 2020-10-18 07:23:15.000 292 21277.94 419.86 43064.08 48035.92 2020-10-18 07:23:16.000 292 21277.93 419.87 43064.11 48035.91 2020-10-18 07:23:17.000 292 21277.96 419.88 43064.13 48035.88 2020-10-18 07:23:18.000 292 21277.99 419.90 43064.11 48035.94 2020-10-18 07:23:19.000 292 21278.04 419.91 43064.07 48035.95 2020-10-18 07:23:20.000 292 21278.06 419.93 43064.07 48035.95 2020-10-18 07:23:21.000 292 21278.05 419.95 43064.10 48036.00 2020-10-18 07:23:22.000 292 21278.07 419.97 43064.05 48035.94 2020-10-18 07:23:23.000 292 21278.04 419.99 43064.06 48035.97 2020-10-18 07:23:24.000 292 21278.06 419.98 43064.04 48035.91 2020-10-18 07:23:25.000 292 21278.02 419.97 43064.06 48035.91 2020-10-18 07:23:26.000 292 21277.96 419.98 43064.05 48035.90 2020-10-18 07:23:27.000 292 21277.91 420.00 43064.08 48035.84 2020-10-18 07:23:28.000 292 21277.89 419.98 43064.09 48035.93 2020-10-18 07:23:29.000 292 21277.89 419.99 43064.08 48035.85 2020-10-18 07:23:30.000 292 21277.86 420.00 43064.07 48035.88 2020-10-18 07:23:31.000 292 21277.82 420.03 43064.06 48035.82 2020-10-18 07:23:32.000 292 21277.82 420.06 43064.05 48035.85 2020-10-18 07:23:33.000 292 21277.82 420.07 43064.03 48035.82 2020-10-18 07:23:34.000 292 21277.88 420.07 43064.05 48035.85 2020-10-18 07:23:35.000 292 21277.90 420.09 43064.02 48035.88 2020-10-18 07:23:36.000 292 21277.94 420.10 43064.04 48035.85 2020-10-18 07:23:37.000 292 21277.98 420.09 43064.04 48035.85 2020-10-18 07:23:38.000 292 21278.02 420.08 43064.04 48035.85 2020-10-18 07:23:39.000 292 21278.00 420.11 43064.05 48035.91 2020-10-18 07:23:40.000 292 21278.02 420.11 43064.06 48035.91 2020-10-18 07:23:41.000 292 21278.04 420.13 43064.07 48035.91 2020-10-18 07:23:42.000 292 21278.09 420.10 43064.05 48035.91 2020-10-18 07:23:43.000 292 21278.03 420.14 43064.02 48035.95 2020-10-18 07:23:44.000 292 21278.03 420.17 43063.99 48035.91 2020-10-18 07:23:45.000 292 21278.04 420.15 43064.02 48035.93 2020-10-18 07:23:46.000 292 21278.05 420.14 43064.07 48035.94 2020-10-18 07:23:47.000 292 21278.06 420.11 43064.07 48035.93 2020-10-18 07:23:48.000 292 21278.04 420.09 43064.11 48035.97 2020-10-18 07:23:49.000 292 21278.04 420.07 43064.12 48035.99 2020-10-18 07:23:50.000 292 21278.03 420.04 43064.16 48036.02 2020-10-18 07:23:51.000 292 21278.05 420.05 43064.18 48036.03 2020-10-18 07:23:52.000 292 21278.07 420.04 43064.22 48036.05 2020-10-18 07:23:53.000 292 21278.05 420.04 43064.20 48036.04 2020-10-18 07:23:54.000 292 21278.08 420.02 43064.22 48036.05 2020-10-18 07:23:55.000 292 21278.05 420.01 43064.26 48036.06 2020-10-18 07:23:56.000 292 21278.07 419.98 43064.27 48036.10 2020-10-18 07:23:57.000 292 21278.10 419.96 43064.28 48036.07 2020-10-18 07:23:58.000 292 21278.13 419.96 43064.30 48036.15 2020-10-18 07:23:59.000 292 21278.13 419.94 43064.31 48036.18 2020-10-18 07:24:00.000 292 21278.09 419.94 43064.34 48036.18 2020-10-18 07:24:01.000 292 21278.07 419.95 43064.37 48036.18 2020-10-18 07:24:02.000 292 21278.09 419.95 43064.38 48036.20 2020-10-18 07:24:03.000 292 21278.07 419.97 43064.39 48036.26 2020-10-18 07:24:04.000 292 21278.02 419.96 43064.42 48036.24 2020-10-18 07:24:05.000 292 21278.02 419.98 43064.44 48036.26 2020-10-18 07:24:06.000 292 21277.98 420.01 43064.46 48036.27 2020-10-18 07:24:07.000 292 21278.00 420.02 43064.49 48036.31 2020-10-18 07:24:08.000 292 21278.04 420.03 43064.46 48036.24 2020-10-18 07:24:09.000 292 21278.07 420.08 43064.41 48036.30 2020-10-18 07:24:10.000 292 21278.03 420.14 43064.41 48036.21 2020-10-18 07:24:11.000 292 21278.02 420.15 43064.39 48036.25 2020-10-18 07:24:12.000 292 21278.04 420.18 43064.40 48036.21 2020-10-18 07:24:13.000 292 21278.01 420.17 43064.36 48036.13 2020-10-18 07:24:14.000 292 21277.98 420.17 43064.32 48036.16 2020-10-18 07:24:15.000 292 21277.96 420.20 43064.32 48036.15 2020-10-18 07:24:16.000 292 21277.97 420.23 43064.32 48036.16 2020-10-18 07:24:17.000 292 21277.98 420.26 43064.34 48036.12 2020-10-18 07:24:18.000 292 21277.98 420.28 43064.33 48036.19 2020-10-18 07:24:19.000 292 21277.99 420.28 43064.29 48036.08 2020-10-18 07:24:20.000 292 21277.99 420.27 43064.30 48036.13 2020-10-18 07:24:21.000 292 21277.98 420.29 43064.32 48036.14 2020-10-18 07:24:22.000 292 21277.96 420.31 43064.32 48036.09 2020-10-18 07:24:23.000 292 21277.95 420.34 43064.28 48036.11 2020-10-18 07:24:24.000 292 21277.97 420.36 43064.27 48036.12 2020-10-18 07:24:25.000 292 21277.95 420.38 43064.28 48036.12 2020-10-18 07:24:26.000 292 21277.91 420.40 43064.26 48036.11 2020-10-18 07:24:27.000 292 21277.91 420.39 43064.28 48036.10 2020-10-18 07:24:28.000 292 21277.91 420.39 43064.30 48036.08 2020-10-18 07:24:29.000 292 21277.89 420.42 43064.28 48036.10 2020-10-18 07:24:30.000 292 21277.87 420.44 43064.27 48036.10 2020-10-18 07:24:31.000 292 21277.86 420.44 43064.27 48036.07 2020-10-18 07:24:32.000 292 21277.88 420.43 43064.25 48036.08 2020-10-18 07:24:33.000 292 21277.87 420.45 43064.28 48036.06 2020-10-18 07:24:34.000 292 21277.86 420.46 43064.28 48036.05 2020-10-18 07:24:35.000 292 21277.86 420.48 43064.27 48036.09 2020-10-18 07:24:36.000 292 21277.85 420.51 43064.25 48036.04 2020-10-18 07:24:37.000 292 21277.81 420.50 43064.26 48036.06 2020-10-18 07:24:38.000 292 21277.82 420.51 43064.26 48036.01 2020-10-18 07:24:39.000 292 21277.81 420.51 43064.26 48036.04 2020-10-18 07:24:40.000 292 21277.81 420.52 43064.28 48036.01 2020-10-18 07:24:41.000 292 21277.79 420.52 43064.28 48036.05 2020-10-18 07:24:42.000 292 21277.75 420.48 43064.31 48036.02 2020-10-18 07:24:43.000 292 21277.74 420.48 43064.33 48036.06 2020-10-18 07:24:44.000 292 21277.73 420.51 43064.35 48036.07 2020-10-18 07:24:45.000 292 21277.70 420.53 43064.35 48036.05 2020-10-18 07:24:46.000 292 21277.69 420.55 43064.34 48036.10 2020-10-18 07:24:47.000 292 21277.69 420.56 43064.39 48036.02 2020-10-18 07:24:48.000 292 21277.67 420.54 43064.38 48036.08 2020-10-18 07:24:49.000 292 21277.70 420.56 43064.38 48036.07 2020-10-18 07:24:50.000 292 21277.67 420.55 43064.36 48036.04 2020-10-18 07:24:51.000 292 21277.66 420.55 43064.38 48036.10 2020-10-18 07:24:52.000 292 21277.68 420.54 43064.39 48036.12 2020-10-18 07:24:53.000 292 21277.66 420.55 43064.41 48036.11 2020-10-18 07:24:54.000 292 21277.63 420.59 43064.44 48036.09 2020-10-18 07:24:55.000 292 21277.65 420.62 43064.45 48036.05 2020-10-18 07:24:56.000 292 21277.63 420.65 43064.44 48036.09 2020-10-18 07:24:57.000 292 21277.60 420.71 43064.40 48036.07 2020-10-18 07:24:58.000 292 21277.64 420.73 43064.42 48036.04 2020-10-18 07:24:59.000 292 21277.62 420.77 43064.39 48036.05 2020-10-18 07:25:00.000 292 21277.57 420.84 43064.33 48036.00 2020-10-18 07:25:01.000 292 21277.58 420.84 43064.30 48036.02 2020-10-18 07:25:02.000 292 21277.60 420.86 43064.29 48035.95 2020-10-18 07:25:03.000 292 21277.57 420.87 43064.30 48035.97 2020-10-18 07:25:04.000 292 21277.53 420.88 43064.31 48035.90 2020-10-18 07:25:05.000 292 21277.50 420.93 43064.32 48035.95 2020-10-18 07:25:06.000 292 21277.53 420.98 43064.29 48035.90 2020-10-18 07:25:07.000 292 21277.51 421.01 43064.25 48035.90 2020-10-18 07:25:08.000 292 21277.50 421.03 43064.25 48035.92 2020-10-18 07:25:09.000 292 21277.53 421.06 43064.23 48035.88 2020-10-18 07:25:10.000 292 21277.51 421.07 43064.22 48035.87 2020-10-18 07:25:11.000 292 21277.49 421.08 43064.21 48035.82 2020-10-18 07:25:12.000 292 21277.48 421.10 43064.24 48035.82 2020-10-18 07:25:13.000 292 21277.48 421.09 43064.24 48035.81 2020-10-18 07:25:14.000 292 21277.44 421.12 43064.24 48035.84 2020-10-18 07:25:15.000 292 21277.44 421.14 43064.22 48035.77 2020-10-18 07:25:16.000 292 21277.47 421.15 43064.20 48035.81 2020-10-18 07:25:17.000 292 21277.49 421.18 43064.20 48035.86 2020-10-18 07:25:18.000 292 21277.51 421.19 43064.20 48035.79 2020-10-18 07:25:19.000 292 21277.49 421.18 43064.17 48035.77 2020-10-18 07:25:20.000 292 21277.49 421.18 43064.15 48035.82 2020-10-18 07:25:21.000 292 21277.49 421.20 43064.14 48035.77 2020-10-18 07:25:22.000 292 21277.48 421.21 43064.17 48035.78 2020-10-18 07:25:23.000 292 21277.45 421.23 43064.17 48035.82 2020-10-18 07:25:24.000 292 21277.43 421.25 43064.15 48035.76 2020-10-18 07:25:25.000 292 21277.43 421.26 43064.13 48035.83 2020-10-18 07:25:26.000 292 21277.41 421.25 43064.17 48035.82 2020-10-18 07:25:27.000 292 21277.37 421.24 43064.18 48035.75 2020-10-18 07:25:28.000 292 21277.34 421.24 43064.20 48035.80 2020-10-18 07:25:29.000 292 21277.35 421.22 43064.22 48035.79 2020-10-18 07:25:30.000 292 21277.34 421.23 43064.24 48035.79 2020-10-18 07:25:31.000 292 21277.35 421.22 43064.31 48035.79 2020-10-18 07:25:32.000 292 21277.35 421.23 43064.30 48035.82 2020-10-18 07:25:33.000 292 21277.37 421.24 43064.32 48035.85 2020-10-18 07:25:34.000 292 21277.38 421.27 43064.31 48035.87 2020-10-18 07:25:35.000 292 21277.35 421.32 43064.31 48035.88 2020-10-18 07:25:36.000 292 21277.30 421.48 43064.25 48035.83 2020-10-18 07:25:37.000 292 21277.26 421.62 43064.18 48035.86 2020-10-18 07:25:38.000 292 21277.24 421.73 43064.12 48035.76 2020-10-18 07:25:39.000 292 21277.26 421.80 43064.04 48035.68 2020-10-18 07:25:40.000 292 21277.23 421.83 43063.97 48035.56 2020-10-18 07:25:41.000 292 21277.25 421.85 43063.94 48035.53 2020-10-18 07:25:42.000 292 21277.25 421.89 43063.91 48035.50 2020-10-18 07:25:43.000 292 21277.25 421.90 43063.88 48035.44 2020-10-18 07:25:44.000 292 21277.24 421.92 43063.87 48035.43 2020-10-18 07:25:45.000 292 21277.23 421.92 43063.85 48035.41 2020-10-18 07:25:46.000 292 21277.24 421.91 43063.80 48035.42 2020-10-18 07:25:47.000 292 21277.23 421.92 43063.82 48035.38 2020-10-18 07:25:48.000 292 21277.21 421.93 43063.82 48035.40 2020-10-18 07:25:49.000 292 21277.25 421.93 43063.80 48035.39 2020-10-18 07:25:50.000 292 21277.29 421.90 43063.82 48035.43 2020-10-18 07:25:51.000 292 21277.34 421.80 43063.87 48035.36 2020-10-18 07:25:52.000 292 21277.40 421.69 43063.92 48035.47 2020-10-18 07:25:53.000 292 21277.40 421.60 43063.98 48035.55 2020-10-18 07:25:54.000 292 21277.42 421.55 43064.06 48035.61 2020-10-18 07:25:55.000 292 21277.42 421.52 43064.14 48035.74 2020-10-18 07:25:56.000 292 21277.44 421.48 43064.17 48035.77 2020-10-18 07:25:57.000 292 21277.49 421.45 43064.21 48035.84 2020-10-18 07:25:58.000 292 21277.51 421.44 43064.25 48035.84 2020-10-18 07:25:59.000 292 21277.50 421.42 43064.24 48035.89 2020-10-18 07:26:00.000 292 21277.48 421.42 43064.28 48035.91 2020-10-18 07:26:01.000 292 21277.48 421.41 43064.29 48035.94 2020-10-18 07:26:02.000 292 21277.48 421.39 43064.31 48035.90 2020-10-18 07:26:03.000 292 21277.48 421.38 43064.29 48035.93 2020-10-18 07:26:04.000 292 21277.50 421.36 43064.30 48035.97 2020-10-18 07:26:05.000 292 21277.53 421.36 43064.32 48035.92 2020-10-18 07:26:06.000 292 21277.56 421.32 43064.30 48036.01 2020-10-18 07:26:07.000 292 21277.55 421.31 43064.30 48035.97 2020-10-18 07:26:08.000 292 21277.57 421.29 43064.32 48036.00 2020-10-18 07:26:09.000 292 21277.55 421.28 43064.35 48036.00 2020-10-18 07:26:10.000 292 21277.55 421.30 43064.32 48036.03 2020-10-18 07:26:11.000 292 21277.59 421.30 43064.33 48035.99 2020-10-18 07:26:12.000 292 21277.57 421.32 43064.35 48035.98 2020-10-18 07:26:13.000 292 21277.55 421.32 43064.34 48035.96 2020-10-18 07:26:14.000 292 21277.56 421.31 43064.35 48036.00 2020-10-18 07:26:15.000 292 21277.57 421.32 43064.33 48035.99 2020-10-18 07:26:16.000 292 21277.59 421.29 43064.31 48035.99 2020-10-18 07:26:17.000 292 21277.56 421.31 43064.31 48036.01 2020-10-18 07:26:18.000 292 21277.53 421.33 43064.29 48035.98 2020-10-18 07:26:19.000 292 21277.50 421.36 43064.29 48035.94 2020-10-18 07:26:20.000 292 21277.49 421.35 43064.27 48035.93 2020-10-18 07:26:21.000 292 21277.50 421.34 43064.24 48035.89 2020-10-18 07:26:22.000 292 21277.51 421.34 43064.23 48035.86 2020-10-18 07:26:23.000 292 21277.50 421.34 43064.20 48035.86 2020-10-18 07:26:24.000 292 21277.52 421.33 43064.19 48035.84 2020-10-18 07:26:25.000 292 21277.50 421.30 43064.23 48035.87 2020-10-18 07:26:26.000 292 21277.50 421.31 43064.23 48035.87 2020-10-18 07:26:27.000 292 21277.50 421.33 43064.21 48035.87 2020-10-18 07:26:28.000 292 21277.53 421.36 43064.19 48035.87 2020-10-18 07:26:29.000 292 21277.52 421.37 43064.16 48035.85 2020-10-18 07:26:30.000 292 21277.52 421.35 43064.15 48035.83 2020-10-18 07:26:31.000 292 21277.55 421.31 43064.13 48035.82 2020-10-18 07:26:32.000 292 21277.58 421.27 43064.16 48035.83 2020-10-18 07:26:33.000 292 21277.58 421.24 43064.16 48035.82 2020-10-18 07:26:34.000 292 21277.59 421.24 43064.15 48035.85 2020-10-18 07:26:35.000 292 21277.54 421.33 43064.14 48035.84 2020-10-18 07:26:36.000 292 21277.52 421.41 43064.07 48035.76 2020-10-18 07:26:37.000 292 21277.52 421.41 43064.02 48035.77 2020-10-18 07:26:38.000 292 21277.51 421.39 43064.00 48035.71 2020-10-18 07:26:39.000 292 21277.55 421.34 43063.97 48035.67 2020-10-18 07:26:40.000 292 21277.58 421.28 43063.98 48035.61 2020-10-18 07:26:41.000 292 21277.58 421.25 43063.95 48035.66 2020-10-18 07:26:42.000 292 21277.62 421.22 43063.96 48035.68 2020-10-18 07:26:43.000 292 21277.60 421.22 43063.98 48035.68 2020-10-18 07:26:44.000 292 21277.62 421.19 43063.98 48035.68 2020-10-18 07:26:45.000 292 21277.65 421.18 43063.95 48035.66 2020-10-18 07:26:46.000 292 21277.64 421.14 43063.97 48035.64 2020-10-18 07:26:47.000 292 21277.65 421.10 43063.94 48035.65 2020-10-18 07:26:48.000 292 21277.63 421.08 43063.94 48035.71 2020-10-18 07:26:49.000 292 21277.65 421.05 43063.97 48035.65 2020-10-18 07:26:50.000 292 21277.63 421.07 43063.98 48035.70 2020-10-18 07:26:51.000 292 21277.65 421.06 43063.98 48035.63 2020-10-18 07:26:52.000 292 21277.64 421.04 43063.98 48035.62 2020-10-18 07:26:53.000 292 21277.66 421.06 43063.99 48035.66 2020-10-18 07:26:54.000 292 21277.63 421.06 43063.97 48035.63 2020-10-18 07:26:55.000 292 21277.63 421.03 43063.97 48035.69 2020-10-18 07:26:56.000 292 21277.65 421.04 43063.96 48035.67 2020-10-18 07:26:57.000 292 21277.65 421.02 43064.00 48035.68 2020-10-18 07:26:58.000 292 21277.60 421.05 43063.99 48035.67 2020-10-18 07:26:59.000 292 21277.59 421.06 43064.02 48035.69 2020-10-18 07:27:00.000 292 21277.62 421.04 43064.03 48035.70 2020-10-18 07:27:01.000 292 21277.63 421.03 43064.02 48035.70 2020-10-18 07:27:02.000 292 21277.64 421.02 43064.03 48035.71 2020-10-18 07:27:03.000 292 21277.62 421.03 43064.04 48035.71 2020-10-18 07:27:04.000 292 21277.61 421.03 43064.08 48035.74 2020-10-18 07:27:05.000 292 21277.60 421.02 43064.07 48035.75 2020-10-18 07:27:06.000 292 21277.63 421.01 43064.08 48035.78 2020-10-18 07:27:07.000 292 21277.62 421.05 43064.10 48035.78 2020-10-18 07:27:08.000 292 21277.64 421.08 43064.08 48035.75 2020-10-18 07:27:09.000 292 21277.64 421.07 43064.11 48035.80 2020-10-18 07:27:10.000 292 21277.64 421.07 43064.11 48035.79 2020-10-18 07:27:11.000 292 21277.67 421.05 43064.12 48035.80 2020-10-18 07:27:12.000 292 21277.67 421.05 43064.12 48035.82 2020-10-18 07:27:13.000 292 21277.68 421.02 43064.11 48035.81 2020-10-18 07:27:14.000 292 21277.71 421.00 43064.13 48035.83 2020-10-18 07:27:15.000 292 21277.73 420.99 43064.13 48035.86 2020-10-18 07:27:16.000 292 21277.73 420.94 43064.15 48035.83 2020-10-18 07:27:17.000 292 21277.73 420.92 43064.15 48035.91 2020-10-18 07:27:18.000 292 21277.75 420.88 43064.18 48035.90 2020-10-18 07:27:19.000 292 21277.75 420.89 43064.18 48035.93 2020-10-18 07:27:20.000 292 21277.75 420.94 43064.20 48035.91 2020-10-18 07:27:21.000 292 21277.77 420.93 43064.21 48035.93 2020-10-18 07:27:22.000 292 21277.80 420.87 43064.24 48035.95 2020-10-18 07:27:23.000 292 21277.79 420.86 43064.22 48035.94 2020-10-18 07:27:24.000 292 21277.82 420.85 43064.23 48035.99 2020-10-18 07:27:25.000 292 21277.81 420.85 43064.26 48035.96 2020-10-18 07:27:26.000 292 21277.79 420.84 43064.28 48035.99 2020-10-18 07:27:27.000 292 21277.75 420.84 43064.29 48035.95 2020-10-18 07:27:28.000 292 21277.77 420.84 43064.28 48035.98 2020-10-18 07:27:29.000 292 21277.76 420.85 43064.23 48035.98 2020-10-18 07:27:30.000 292 21277.78 420.84 43064.22 48036.00 2020-10-18 07:27:31.000 292 21277.78 420.86 43064.18 48035.96 2020-10-18 07:27:32.000 292 21277.75 420.85 43064.16 48035.91 2020-10-18 07:27:33.000 292 21277.76 420.83 43064.13 48035.89 2020-10-18 07:27:34.000 292 21277.74 420.82 43064.16 48035.96 2020-10-18 07:27:35.000 292 21277.72 420.80 43064.18 48035.93 2020-10-18 07:27:36.000 292 21277.76 420.77 43064.17 48035.91 2020-10-18 07:27:37.000 292 21277.79 420.72 43064.19 48035.98 2020-10-18 07:27:38.000 292 21277.82 420.71 43064.19 48035.95 2020-10-18 07:27:39.000 292 21277.79 420.71 43064.20 48035.98 2020-10-18 07:27:40.000 292 21277.82 420.68 43064.21 48035.99 2020-10-18 07:27:41.000 292 21277.92 420.65 43064.23 48036.02 2020-10-18 07:27:42.000 292 21277.97 420.63 43064.24 48036.03 2020-10-18 07:27:43.000 292 21277.94 420.63 43064.28 48036.05 2020-10-18 07:27:44.000 292 21277.91 420.63 43064.27 48036.05 2020-10-18 07:27:45.000 292 21277.91 420.62 43064.28 48036.03 2020-10-18 07:27:46.000 292 21277.87 420.61 43064.30 48036.12 2020-10-18 07:27:47.000 292 21277.89 420.59 43064.34 48036.06 2020-10-18 07:27:48.000 292 21277.86 420.60 43064.33 48036.11 2020-10-18 07:27:49.000 292 21277.83 420.60 43064.32 48036.06 2020-10-18 07:27:50.000 292 21277.82 420.60 43064.32 48036.11 2020-10-18 07:27:51.000 292 21277.82 420.61 43064.33 48036.08 2020-10-18 07:27:52.000 292 21277.85 420.62 43064.36 48036.10 2020-10-18 07:27:53.000 292 21277.88 420.63 43064.35 48036.08 2020-10-18 07:27:54.000 292 21277.88 420.65 43064.30 48036.08 2020-10-18 07:27:55.000 292 21277.84 420.68 43064.27 48036.12 2020-10-18 07:27:56.000 292 21277.84 420.68 43064.27 48036.08 2020-10-18 07:27:57.000 292 21277.87 420.66 43064.30 48036.08 2020-10-18 07:27:58.000 292 21277.87 420.63 43064.29 48036.03 2020-10-18 07:27:59.000 292 21277.88 420.63 43064.27 48036.07 2020-10-18 07:28:00.000 292 21277.91 420.64 43064.29 48036.09 2020-10-18 07:28:01.000 292 21277.94 420.62 43064.27 48036.07 2020-10-18 07:28:02.000 292 21277.92 420.62 43064.26 48036.10 2020-10-18 07:28:03.000 292 21277.93 420.63 43064.27 48036.09 2020-10-18 07:28:04.000 292 21277.95 420.60 43064.31 48036.13 2020-10-18 07:28:05.000 292 21277.93 420.61 43064.31 48036.14 2020-10-18 07:28:06.000 292 21277.93 420.58 43064.35 48036.10 2020-10-18 07:28:07.000 292 21277.96 420.57 43064.31 48036.14 2020-10-18 07:28:08.000 292 21277.95 420.56 43064.33 48036.09 2020-10-18 07:28:09.000 292 21277.96 420.55 43064.34 48036.10 2020-10-18 07:28:10.000 292 21277.94 420.55 43064.34 48036.16 2020-10-18 07:28:11.000 292 21277.94 420.56 43064.34 48036.13 2020-10-18 07:28:12.000 292 21277.89 420.58 43064.30 48036.10 2020-10-18 07:28:13.000 292 21277.89 420.57 43064.28 48036.06 2020-10-18 07:28:14.000 292 21277.88 420.59 43064.29 48036.11 2020-10-18 07:28:15.000 292 21277.86 420.60 43064.29 48036.07 2020-10-18 07:28:16.000 292 21277.82 420.58 43064.25 48036.05 2020-10-18 07:28:17.000 292 21277.81 420.58 43064.22 48035.99 2020-10-18 07:28:18.000 292 21277.80 420.60 43064.23 48036.00 2020-10-18 07:28:19.000 292 21277.81 420.57 43064.23 48035.94 2020-10-18 07:28:20.000 292 21277.84 420.56 43064.24 48035.96 2020-10-18 07:28:21.000 292 21277.83 420.55 43064.20 48035.97 2020-10-18 07:28:22.000 292 21277.85 420.55 43064.21 48035.94 2020-10-18 07:28:23.000 292 21277.89 420.52 43064.26 48036.01 2020-10-18 07:28:24.000 292 21277.95 420.47 43064.28 48035.97 2020-10-18 07:28:25.000 292 21277.91 420.44 43064.29 48036.03 2020-10-18 07:28:26.000 292 21277.83 420.39 43064.32 48036.01 2020-10-18 07:28:27.000 292 21277.78 420.34 43064.33 48036.03 2020-10-18 07:28:28.000 292 21277.73 420.33 43064.36 48036.06 2020-10-18 07:28:29.000 292 21277.66 420.33 43064.37 48036.00 2020-10-18 07:28:30.000 292 21277.64 420.32 43064.38 48035.98 2020-10-18 07:28:31.000 292 21277.62 420.33 43064.37 48035.96 2020-10-18 07:28:32.000 292 21277.62 420.31 43064.34 48035.96 2020-10-18 07:28:33.000 292 21277.61 420.32 43064.33 48035.96 2020-10-18 07:28:34.000 292 21277.61 420.32 43064.35 48035.96 2020-10-18 07:28:35.000 292 21277.60 420.31 43064.34 48035.92 2020-10-18 07:28:36.000 292 21277.64 420.29 43064.39 48035.95 2020-10-18 07:28:37.000 292 21277.66 420.27 43064.36 48035.95 2020-10-18 07:28:38.000 292 21277.65 420.25 43064.37 48036.03 2020-10-18 07:28:39.000 292 21277.67 420.24 43064.40 48035.97 2020-10-18 07:28:40.000 292 21277.66 420.26 43064.36 48036.02 2020-10-18 07:28:41.000 292 21277.65 420.29 43064.35 48036.02 2020-10-18 07:28:42.000 292 21277.66 420.30 43064.33 48035.95 2020-10-18 07:28:43.000 292 21277.68 420.30 43064.28 48035.96 2020-10-18 07:28:44.000 292 21277.67 420.30 43064.33 48035.94 2020-10-18 07:28:45.000 292 21277.69 420.27 43064.32 48036.00 2020-10-18 07:28:46.000 292 21277.72 420.28 43064.33 48035.95 2020-10-18 07:28:47.000 292 21277.70 420.27 43064.32 48036.00 2020-10-18 07:28:48.000 292 21277.72 420.26 43064.32 48035.98 2020-10-18 07:28:49.000 292 21277.71 420.23 43064.31 48035.96 2020-10-18 07:28:50.000 292 21277.72 420.23 43064.32 48036.00 2020-10-18 07:28:51.000 292 21277.75 420.26 43064.36 48036.03 2020-10-18 07:28:52.000 292 21277.76 420.25 43064.35 48036.04 2020-10-18 07:28:53.000 292 21277.73 420.32 43064.30 48035.97 2020-10-18 07:28:54.000 292 21277.66 420.50 43064.27 48036.02 2020-10-18 07:28:55.000 292 21277.64 420.68 43064.14 48035.94 2020-10-18 07:28:56.000 292 21277.63 420.78 43064.00 48035.82 2020-10-18 07:28:57.000 292 21277.65 420.83 43063.91 48035.73 2020-10-18 07:28:58.000 292 21277.64 420.86 43063.85 48035.60 2020-10-18 07:28:59.000 292 21277.64 420.85 43063.79 48035.52 2020-10-18 07:29:00.000 292 21277.64 420.83 43063.72 48035.51 2020-10-18 07:29:01.000 292 21277.64 420.81 43063.71 48035.46 2020-10-18 07:29:02.000 292 21277.60 420.85 43063.71 48035.47 2020-10-18 07:29:03.000 292 21277.61 420.86 43063.72 48035.45 2020-10-18 07:29:04.000 292 21277.59 420.86 43063.68 48035.45 2020-10-18 07:29:05.000 292 21277.59 420.82 43063.68 48035.41 2020-10-18 07:29:06.000 292 21277.59 420.82 43063.65 48035.42 2020-10-18 07:29:07.000 292 21277.60 420.83 43063.66 48035.43 2020-10-18 07:29:08.000 292 21277.65 420.80 43063.66 48035.40 2020-10-18 07:29:09.000 292 21277.65 420.80 43063.69 48035.42 2020-10-18 07:29:10.000 292 21277.66 420.78 43063.72 48035.41 2020-10-18 07:29:11.000 292 21277.65 420.76 43063.71 48035.45 2020-10-18 07:29:12.000 292 21277.64 420.76 43063.71 48035.40 2020-10-18 07:29:13.000 292 21277.65 420.77 43063.70 48035.45 2020-10-18 07:29:14.000 292 21277.65 420.75 43063.73 48035.45 2020-10-18 07:29:15.000 292 21277.66 420.75 43063.70 48035.42 2020-10-18 07:29:16.000 292 21277.67 420.76 43063.71 48035.46 2020-10-18 07:29:17.000 292 21277.65 420.75 43063.70 48035.48 2020-10-18 07:29:18.000 292 21277.65 420.76 43063.70 48035.45 2020-10-18 07:29:19.000 292 21277.67 420.79 43063.66 48035.49 2020-10-18 07:29:20.000 292 21277.64 420.79 43063.67 48035.48 2020-10-18 07:29:21.000 292 21277.63 420.79 43063.70 48035.43 2020-10-18 07:29:22.000 292 21277.66 420.76 43063.69 48035.42 2020-10-18 07:29:23.000 292 21277.73 420.68 43063.68 48035.41 2020-10-18 07:29:24.000 292 21277.75 420.59 43063.73 48035.41 2020-10-18 07:29:25.000 292 21277.76 420.50 43063.81 48035.51 2020-10-18 07:29:26.000 292 21277.79 420.45 43063.87 48035.57 2020-10-18 07:29:27.000 292 21277.82 420.38 43063.97 48035.65 2020-10-18 07:29:28.000 292 21277.85 420.28 43064.07 48035.75 2020-10-18 07:29:29.000 292 21277.85 420.28 43064.11 48035.75 2020-10-18 07:29:30.000 292 21277.86 420.29 43064.10 48035.92 2020-10-18 07:29:31.000 292 21277.91 420.25 43064.13 48035.88 2020-10-18 07:29:32.000 292 21277.95 420.25 43064.18 48035.97 2020-10-18 07:29:33.000 292 21277.95 420.25 43064.20 48035.96 2020-10-18 07:29:34.000 292 21277.96 420.16 43064.24 48036.00 2020-10-18 07:29:35.000 292 21277.93 420.13 43064.24 48036.04 2020-10-18 07:29:36.000 292 21277.94 420.13 43064.27 48036.06 2020-10-18 07:29:37.000 292 21277.96 420.11 43064.31 48036.10 2020-10-18 07:29:38.000 292 21277.95 420.11 43064.31 48036.04 2020-10-18 07:29:39.000 292 21277.92 420.13 43064.32 48036.08 2020-10-18 07:29:40.000 292 21277.92 420.14 43064.32 48036.05 2020-10-18 07:29:41.000 292 21277.92 420.13 43064.33 48036.06 2020-10-18 07:29:42.000 292 21277.92 420.13 43064.36 48036.07 2020-10-18 07:29:43.000 292 21277.91 420.15 43064.34 48036.04 2020-10-18 07:29:44.000 292 21277.91 420.15 43064.33 48036.10 2020-10-18 07:29:45.000 292 21277.88 420.13 43064.29 48035.99 2020-10-18 07:29:46.000 292 21277.86 420.13 43064.28 48036.00 2020-10-18 07:29:47.000 292 21277.85 420.16 43064.31 48036.04 2020-10-18 07:29:48.000 292 21277.84 420.17 43064.29 48036.02 2020-10-18 07:29:49.000 292 21277.85 420.15 43064.27 48035.98 2020-10-18 07:29:50.000 292 21277.84 420.15 43064.27 48036.00 2020-10-18 07:29:51.000 292 21277.84 420.15 43064.29 48035.96 2020-10-18 07:29:52.000 292 21277.83 420.17 43064.26 48036.02 2020-10-18 07:29:53.000 292 21277.87 420.16 43064.24 48035.94 2020-10-18 07:29:54.000 292 21277.87 420.13 43064.26 48035.98 2020-10-18 07:29:55.000 292 21277.84 420.11 43064.29 48035.91 2020-10-18 07:29:56.000 292 21277.82 420.11 43064.26 48035.97 2020-10-18 07:29:57.000 292 21277.79 420.12 43064.26 48035.94 2020-10-18 07:29:58.000 292 21277.78 420.12 43064.23 48035.94 2020-10-18 07:29:59.000 292 21277.80 420.11 43064.25 48035.92 2020-10-18 07:30:00.000 292 21277.81 420.11 43064.26 48035.93 2020-10-18 07:30:01.000 292 21277.80 420.11 43064.26 48035.95 2020-10-18 07:30:02.000 292 21277.81 420.10 43064.26 48035.90 2020-10-18 07:30:03.000 292 21277.84 420.12 43064.26 48035.93 2020-10-18 07:30:04.000 292 21277.85 420.11 43064.29 48036.00 2020-10-18 07:30:05.000 292 21277.85 420.11 43064.28 48035.94 2020-10-18 07:30:06.000 292 21277.86 420.11 43064.31 48035.94 2020-10-18 07:30:07.000 292 21277.83 420.11 43064.30 48036.01 2020-10-18 07:30:08.000 292 21277.84 420.10 43064.33 48035.91 2020-10-18 07:30:09.000 292 21277.84 420.12 43064.33 48035.92 2020-10-18 07:30:10.000 292 21277.81 420.13 43064.33 48036.05 2020-10-18 07:30:11.000 292 21277.81 420.16 43064.34 48035.98 2020-10-18 07:30:12.000 292 21277.82 420.14 43064.35 48036.03 2020-10-18 07:30:13.000 292 21277.80 420.16 43064.34 48036.01 2020-10-18 07:30:14.000 292 21277.81 420.15 43064.37 48036.06 2020-10-18 07:30:15.000 292 21277.80 420.15 43064.38 48036.06 2020-10-18 07:30:16.000 292 21277.82 420.14 43064.40 48036.03 2020-10-18 07:30:17.000 292 21277.83 420.18 43064.41 48036.06 2020-10-18 07:30:18.000 292 21277.81 420.19 43064.42 48036.06 2020-10-18 07:30:19.000 292 21277.79 420.22 43064.44 48036.05 2020-10-18 07:30:20.000 292 21277.75 420.25 43064.40 48036.03 2020-10-18 07:30:21.000 292 21277.75 420.27 43064.37 48036.01 2020-10-18 07:30:22.000 292 21277.74 420.26 43064.34 48035.96 2020-10-18 07:30:23.000 292 21277.71 420.25 43064.34 48036.03 2020-10-18 07:30:24.000 292 21277.69 420.24 43064.36 48036.07 2020-10-18 07:30:25.000 292 21277.69 420.24 43064.35 48035.95 2020-10-18 07:30:26.000 292 21277.71 420.25 43064.35 48036.16 2020-10-18 07:30:27.000 292 21277.72 420.27 43064.35 48035.91 2020-10-18 07:30:28.000 292 21277.73 420.25 43064.37 48036.12 2020-10-18 07:30:29.000 292 21277.70 420.25 43064.39 48035.91 2020-10-18 07:30:30.000 292 21277.67 420.28 43064.39 48036.18 2020-10-18 07:30:31.000 292 21277.68 420.29 43064.39 48035.87 2020-10-18 07:30:32.000 292 21277.67 420.28 43064.40 48036.06 2020-10-18 07:30:33.000 292 21277.67 420.28 43064.41 48036.01 2020-10-18 07:30:34.000 292 21277.68 420.27 43064.40 48035.98 2020-10-18 07:30:35.000 292 21277.67 420.26 43064.43 48036.02 2020-10-18 07:30:36.000 292 21277.65 420.24 43064.43 48036.04 2020-10-18 07:30:37.000 292 21277.64 420.21 43064.45 48036.04 2020-10-18 07:30:38.000 292 21277.60 420.20 43064.47 48036.08 2020-10-18 07:30:39.000 292 21277.56 420.18 43064.51 48036.10 2020-10-18 07:30:40.000 292 21277.55 420.15 43064.55 48036.13 2020-10-18 07:30:41.000 292 21277.54 420.13 43064.60 48036.10 2020-10-18 07:30:42.000 292 21277.45 420.09 43064.63 48036.18 2020-10-18 07:30:43.000 292 21277.46 420.07 43064.65 48036.12 2020-10-18 07:30:44.000 292 21277.48 420.02 43064.69 48036.18 2020-10-18 07:30:45.000 292 21277.44 420.01 43064.72 48036.21 2020-10-18 07:30:46.000 292 21277.45 420.00 43064.78 48036.23 2020-10-18 07:30:47.000 292 21277.45 419.96 43064.80 48036.45 2020-10-18 07:30:48.000 292 21277.44 419.96 43064.84 48036.24 2020-10-18 07:30:49.000 292 21277.46 419.98 43064.85 48036.27 2020-10-18 07:30:50.000 292 21277.47 420.00 43064.87 48036.41 2020-10-18 07:30:51.000 292 21277.40 420.05 43064.89 48036.37 2020-10-18 07:30:52.000 292 21277.39 420.11 43064.86 48036.41 2020-10-18 07:30:53.000 292 21277.39 420.17 43064.84 48036.28 2020-10-18 07:30:54.000 292 21277.41 420.21 43064.81 48036.32 2020-10-18 07:30:55.000 292 21277.41 420.25 43064.80 48036.28 2020-10-18 07:30:56.000 292 21277.41 420.32 43064.77 48036.19 2020-10-18 07:30:57.000 292 21277.40 420.36 43064.74 48036.27 2020-10-18 07:30:58.000 292 21277.40 420.41 43064.71 48036.23 2020-10-18 07:30:59.000 292 21277.44 420.43 43064.72 48036.21 2020-10-18 07:31:00.000 292 21277.47 420.47 43064.69 48036.35 2020-10-18 07:31:01.000 292 21277.49 420.50 43064.65 48036.09 2020-10-18 07:31:02.000 292 21277.50 420.52 43064.58 48036.16 2020-10-18 07:31:03.000 292 21277.53 420.50 43064.57 48036.15 2020-10-18 07:31:04.000 292 21277.55 420.46 43064.60 48036.20 2020-10-18 07:31:05.000 292 21277.49 420.44 43064.57 48036.13 2020-10-18 07:31:06.000 292 21277.42 420.44 43064.55 48036.15 2020-10-18 07:31:07.000 292 21277.39 420.52 43064.57 48036.11 2020-10-18 07:31:08.000 292 21277.35 420.61 43064.55 48036.07 2020-10-18 07:31:09.000 292 21277.32 420.70 43064.54 48036.02 2020-10-18 07:31:10.000 292 21277.33 420.74 43064.50 48036.03 2020-10-18 07:31:11.000 292 21277.32 420.77 43064.43 48035.98 2020-10-18 07:31:12.000 292 21277.34 420.79 43064.40 48035.88 2020-10-18 07:31:13.000 292 21277.33 420.81 43064.39 48035.96 2020-10-18 07:31:14.000 292 21277.30 420.85 43064.41 48035.90 2020-10-18 07:31:15.000 292 21277.30 420.85 43064.41 48035.88 2020-10-18 07:31:16.000 292 21277.28 420.90 43064.42 48035.87 2020-10-18 07:31:17.000 292 21277.26 420.92 43064.43 48035.88 2020-10-18 07:31:18.000 292 21277.22 420.92 43064.43 48035.89 2020-10-18 07:31:19.000 292 21277.21 420.95 43064.45 48035.97 2020-10-18 07:31:20.000 292 21277.22 420.94 43064.43 48035.75 2020-10-18 07:31:21.000 292 21277.20 420.96 43064.40 48035.99 2020-10-18 07:31:22.000 292 21277.14 420.96 43064.39 48035.69 2020-10-18 07:31:23.000 292 21277.13 420.97 43064.38 48035.81 2020-10-18 07:31:24.000 292 21277.11 420.98 43064.39 48035.91 2020-10-18 07:31:25.000 292 21277.12 420.98 43064.36 48035.69 2020-10-18 07:31:26.000 292 21277.13 420.97 43064.34 48035.73 2020-10-18 07:31:27.000 292 21277.09 420.96 43064.37 48035.82 2020-10-18 07:31:28.000 292 21277.06 420.95 43064.40 48035.71 2020-10-18 07:31:29.000 292 21277.07 420.92 43064.39 48035.74 2020-10-18 07:31:30.000 292 21277.09 420.91 43064.39 48035.80 2020-10-18 07:31:31.000 292 21277.10 420.90 43064.41 48035.70 2020-10-18 07:31:32.000 292 21277.11 420.93 43064.40 48035.77 2020-10-18 07:31:33.000 292 21277.11 420.94 43064.40 48035.76 2020-10-18 07:31:34.000 292 21277.08 420.97 43064.38 48035.89 2020-10-18 07:31:35.000 292 21277.06 420.99 43064.37 48035.79 2020-10-18 07:31:36.000 292 21277.07 421.01 43064.37 48035.69 2020-10-18 07:31:37.000 292 21277.09 421.05 43064.37 48035.70 2020-10-18 07:31:38.000 292 21277.07 421.07 43064.33 48035.72 2020-10-18 07:31:39.000 292 21277.05 421.07 43064.31 48035.69 2020-10-18 07:31:40.000 292 21277.04 421.09 43064.31 48035.67 2020-10-18 07:31:41.000 292 21277.00 421.10 43064.30 48035.68 2020-10-18 07:31:42.000 292 21277.01 421.11 43064.31 48035.67 2020-10-18 07:31:43.000 292 21277.03 421.12 43064.27 48035.65 2020-10-18 07:31:44.000 292 21277.02 421.15 43064.27 48035.65 2020-10-18 07:31:45.000 292 21276.98 421.15 43064.23 48035.61 2020-10-18 07:31:46.000 292 21276.99 421.16 43064.23 48035.57 2020-10-18 07:31:47.000 292 21277.00 421.16 43064.20 48035.57 2020-10-18 07:31:48.000 292 21276.97 421.14 43064.18 48035.58 2020-10-18 07:31:49.000 292 21276.98 421.13 43064.18 48035.50 2020-10-18 07:31:50.000 292 21276.97 421.12 43064.17 48035.50 2020-10-18 07:31:51.000 292 21276.98 421.10 43064.17 48035.47 2020-10-18 07:31:52.000 292 21276.98 421.07 43064.19 48035.53 2020-10-18 07:31:53.000 292 21276.98 421.07 43064.19 48035.65 2020-10-18 07:31:54.000 292 21276.94 421.10 43064.15 48035.49 2020-10-18 07:31:55.000 292 21276.89 421.23 43064.12 48035.63 2020-10-18 07:31:56.000 292 21276.89 421.33 43064.04 48035.48 2020-10-18 07:31:57.000 292 21276.88 421.36 43063.96 48035.31 2020-10-18 07:31:58.000 292 21276.85 421.38 43063.92 48035.31 2020-10-18 07:31:59.000 292 21276.86 421.37 43063.90 48035.32 2020-10-18 07:32:00.000 292 21276.87 421.34 43063.89 48035.12 2020-10-18 07:32:01.000 292 21276.87 421.29 43063.90 48035.21 2020-10-18 07:32:02.000 292 21276.87 421.26 43063.91 48035.35 2020-10-18 07:32:03.000 292 21276.87 421.24 43063.88 48035.17 2020-10-18 07:32:04.000 292 21276.89 421.23 43063.91 48035.20 2020-10-18 07:32:05.000 292 21276.87 421.25 43063.92 48035.15 2020-10-18 07:32:06.000 292 21276.86 421.26 43063.90 48035.22 2020-10-18 07:32:07.000 292 21276.84 421.28 43063.88 48035.25 2020-10-18 07:32:08.000 292 21276.79 421.30 43063.87 48035.21 2020-10-18 07:32:09.000 292 21276.83 421.28 43063.86 48035.22 2020-10-18 07:32:10.000 292 21276.86 421.25 43063.91 48035.25 2020-10-18 07:32:11.000 292 21276.85 421.24 43063.92 48035.22 2020-10-18 07:32:12.000 292 21276.86 421.25 43063.95 48035.24 2020-10-18 07:32:13.000 292 21276.86 421.23 43063.97 48035.28 2020-10-18 07:32:14.000 292 21276.91 421.25 43063.98 48035.33 2020-10-18 07:32:15.000 292 21276.94 421.20 43063.98 48035.36 2020-10-18 07:32:16.000 292 21276.92 421.14 43064.03 48035.36 2020-10-18 07:32:17.000 292 21276.97 421.09 43064.11 48035.42 2020-10-18 07:32:18.000 292 21277.00 421.03 43064.16 48035.47 2020-10-18 07:32:19.000 292 21276.99 421.04 43064.21 48035.51 2020-10-18 07:32:20.000 292 21277.00 421.05 43064.20 48035.56 2020-10-18 07:32:21.000 292 21277.02 421.06 43064.23 48035.63 2020-10-18 07:32:22.000 292 21277.04 421.07 43064.24 48035.60 2020-10-18 07:32:23.000 292 21277.06 421.08 43064.25 48035.66 2020-10-18 07:32:24.000 292 21277.02 421.10 43064.23 48035.57 2020-10-18 07:32:25.000 292 21277.05 421.15 43064.27 48035.58 2020-10-18 07:32:26.000 292 21277.05 421.17 43064.26 48035.60 2020-10-18 07:32:27.000 292 21277.05 421.20 43064.23 48035.65 2020-10-18 07:32:28.000 292 21277.07 421.20 43064.24 48035.67 2020-10-18 07:32:29.000 292 21277.08 421.24 43064.21 48035.63 2020-10-18 07:32:30.000 292 21277.09 421.27 43064.18 48035.63 2020-10-18 07:32:31.000 292 21277.12 421.29 43064.16 48035.64 2020-10-18 07:32:32.000 292 21277.13 421.32 43064.20 48035.63 2020-10-18 07:32:33.000 292 21277.14 421.35 43064.22 48035.64 2020-10-18 07:32:34.000 292 21277.10 421.36 43064.19 48035.59 2020-10-18 07:32:35.000 292 21277.11 421.35 43064.18 48035.57 2020-10-18 07:32:36.000 292 21277.09 421.35 43064.19 48035.59 2020-10-18 07:32:37.000 292 21277.11 421.33 43064.18 48035.64 2020-10-18 07:32:38.000 292 21277.09 421.33 43064.19 48035.53 2020-10-18 07:32:39.000 292 21277.08 421.35 43064.17 48035.64 2020-10-18 07:32:40.000 292 21277.10 421.35 43064.18 48035.61 2020-10-18 07:32:41.000 292 21277.14 421.33 43064.18 48035.59 2020-10-18 07:32:42.000 292 21277.16 421.32 43064.20 48035.65 2020-10-18 07:32:43.000 292 21277.18 421.30 43064.18 48035.57 2020-10-18 07:32:44.000 292 21277.21 421.30 43064.20 48035.68 2020-10-18 07:32:45.000 292 21277.18 421.29 43064.18 48035.68 2020-10-18 07:32:46.000 292 21277.19 421.29 43064.19 48035.60 2020-10-18 07:32:47.000 292 21277.20 421.28 43064.20 48035.64 2020-10-18 07:32:48.000 292 21277.18 421.29 43064.16 48035.64 2020-10-18 07:32:49.000 292 21277.20 421.29 43064.17 48035.63 2020-10-18 07:32:50.000 292 21277.22 421.25 43064.18 48035.55 2020-10-18 07:32:51.000 292 21277.22 421.21 43064.16 48035.64 2020-10-18 07:32:52.000 292 21277.27 421.21 43064.17 48035.60 2020-10-18 07:32:53.000 292 21277.29 421.20 43064.21 48035.67 2020-10-18 07:32:54.000 292 21277.30 421.19 43064.22 48035.67 2020-10-18 07:32:55.000 292 21277.29 421.17 43064.23 48035.67 2020-10-18 07:32:56.000 292 21277.29 421.16 43064.24 48035.64 2020-10-18 07:32:57.000 292 21277.30 421.17 43064.23 48035.71 2020-10-18 07:32:58.000 292 21277.29 421.14 43064.25 48035.66 2020-10-18 07:32:59.000 292 21277.26 421.14 43064.24 48035.65 2020-10-18 07:33:00.000 292 21277.25 421.16 43064.22 48035.67 2020-10-18 07:33:01.000 292 21277.30 421.13 43064.23 48035.69 2020-10-18 07:33:02.000 292 21277.29 421.13 43064.20 48035.75 2020-10-18 07:33:03.000 292 21277.30 421.12 43064.20 48035.70 2020-10-18 07:33:04.000 292 21277.33 421.08 43064.24 48035.66 2020-10-18 07:33:05.000 292 21277.29 421.08 43064.25 48035.68 2020-10-18 07:33:06.000 292 21277.27 421.09 43064.26 48035.82 2020-10-18 07:33:07.000 292 21277.25 421.06 43064.27 48035.78 2020-10-18 07:33:08.000 292 21277.27 421.07 43064.31 48035.71 2020-10-18 07:33:09.000 292 21277.28 421.08 43064.33 48035.63 2020-10-18 07:33:10.000 292 21277.28 421.07 43064.29 48035.69 2020-10-18 07:33:11.000 292 21277.29 421.04 43064.30 48035.81 2020-10-18 07:33:12.000 292 21277.27 421.05 43064.31 48035.85 2020-10-18 07:33:13.000 292 21277.24 421.09 43064.33 48035.74 2020-10-18 07:33:14.000 292 21277.25 421.09 43064.30 48035.70 2020-10-18 07:33:15.000 292 21277.22 421.10 43064.31 48035.83 2020-10-18 07:33:16.000 292 21277.19 421.08 43064.31 48035.74 2020-10-18 07:33:17.000 292 21277.22 421.04 43064.33 48035.72 2020-10-18 07:33:18.000 292 21277.19 421.04 43064.32 48035.79 2020-10-18 07:33:19.000 292 21277.19 421.03 43064.35 48035.77 2020-10-18 07:33:20.000 292 21277.18 421.02 43064.32 48035.76 2020-10-18 07:33:21.000 292 21277.22 421.02 43064.36 48035.74 2020-10-18 07:33:22.000 292 21277.21 421.01 43064.36 48035.75 2020-10-18 07:33:23.000 292 21277.20 421.02 43064.39 48035.80 2020-10-18 07:33:24.000 292 21277.26 420.99 43064.40 48035.77 2020-10-18 07:33:25.000 292 21277.25 420.99 43064.39 48035.75 2020-10-18 07:33:26.000 292 21277.24 420.98 43064.39 48035.88 2020-10-18 07:33:27.000 292 21277.25 421.00 43064.37 48035.74 2020-10-18 07:33:28.000 292 21277.25 421.00 43064.40 48035.85 2020-10-18 07:33:29.000 292 21277.23 420.99 43064.39 48035.79 2020-10-18 07:33:30.000 292 21277.23 421.00 43064.41 48035.76 2020-10-18 07:33:31.000 292 21277.21 421.01 43064.37 48035.78 2020-10-18 07:33:32.000 292 21277.18 421.03 43064.37 48035.92 2020-10-18 07:33:33.000 292 21277.21 421.02 43064.39 48035.92 2020-10-18 07:33:34.000 292 21277.19 421.03 43064.41 48035.71 2020-10-18 07:33:35.000 292 21277.18 421.04 43064.41 48035.80 2020-10-18 07:33:36.000 292 21277.19 421.07 43064.36 48035.77 2020-10-18 07:33:37.000 292 21277.18 421.08 43064.36 48035.70 2020-10-18 07:33:38.000 292 21277.17 421.10 43064.38 48035.75 2020-10-18 07:33:39.000 292 21277.15 421.13 43064.37 48035.88 2020-10-18 07:33:40.000 292 21277.16 421.14 43064.35 48035.78 2020-10-18 07:33:41.000 292 21277.12 421.18 43064.34 48035.66 2020-10-18 07:33:42.000 292 21277.10 421.21 43064.30 48035.66 2020-10-18 07:33:43.000 292 21277.08 421.21 43064.29 48035.71 2020-10-18 07:33:44.000 292 21277.06 421.24 43064.34 48035.69 2020-10-18 07:33:45.000 292 21277.04 421.27 43064.32 48035.65 2020-10-18 07:33:46.000 292 21277.02 421.26 43064.32 48035.76 2020-10-18 07:33:47.000 292 21277.00 421.28 43064.32 48035.67 2020-10-18 07:33:48.000 292 21277.01 421.29 43064.36 48035.71 2020-10-18 07:33:49.000 292 21276.99 421.30 43064.36 48035.63 2020-10-18 07:33:50.000 292 21276.98 421.31 43064.39 48035.74 2020-10-18 07:33:51.000 292 21276.97 421.35 43064.40 48035.75 2020-10-18 07:33:52.000 292 21276.98 421.37 43064.43 48035.72 2020-10-18 07:33:53.000 292 21277.01 421.41 43064.41 48035.76 2020-10-18 07:33:54.000 292 21277.01 421.45 43064.38 48035.72 2020-10-18 07:33:55.000 292 21277.01 421.48 43064.41 48035.76 2020-10-18 07:33:56.000 292 21276.96 421.51 43064.40 48035.92 2020-10-18 07:33:57.000 292 21276.96 421.54 43064.41 48035.62 2020-10-18 07:33:58.000 292 21276.98 421.56 43064.43 48035.86 2020-10-18 07:33:59.000 292 21276.99 421.59 43064.47 48035.65 2020-10-18 07:34:00.000 292 21276.96 421.62 43064.45 48035.74 2020-10-18 07:34:01.000 292 21276.92 421.69 43064.43 48035.73 2020-10-18 07:34:02.000 292 21276.93 421.72 43064.42 48035.75 2020-10-18 07:34:03.000 292 21276.96 421.76 43064.39 48035.74 2020-10-18 07:34:04.000 292 21276.95 421.78 43064.39 48035.72 2020-10-18 07:34:05.000 292 21276.90 421.80 43064.38 48035.73 2020-10-18 07:34:06.000 292 21276.92 421.80 43064.41 48035.75 2020-10-18 07:34:07.000 292 21276.90 421.83 43064.40 48035.75 2020-10-18 07:34:08.000 292 21276.88 421.83 43064.40 48035.68 2020-10-18 07:34:09.000 292 21276.88 421.87 43064.39 48035.65 2020-10-18 07:34:10.000 292 21276.90 421.90 43064.39 48035.86 2020-10-18 07:34:11.000 292 21276.86 421.97 43064.36 48035.70 2020-10-18 07:34:12.000 292 21276.86 421.98 43064.36 48035.64 2020-10-18 07:34:13.000 292 21276.86 422.00 43064.33 48035.58 2020-10-18 07:34:14.000 292 21276.88 422.01 43064.32 48035.61 2020-10-18 07:34:15.000 292 21276.89 422.01 43064.33 48035.70 2020-10-18 07:34:16.000 292 21276.90 422.02 43064.32 48035.61 2020-10-18 07:34:17.000 292 21276.86 422.03 43064.29 48035.61 2020-10-18 07:34:18.000 292 21276.88 422.03 43064.30 48035.63 2020-10-18 07:34:19.000 292 21276.90 422.03 43064.30 48035.58 2020-10-18 07:34:20.000 292 21276.90 422.03 43064.31 48035.58 2020-10-18 07:34:21.000 292 21276.90 422.03 43064.32 48035.58 2020-10-18 07:34:22.000 292 21276.91 422.02 43064.31 48035.69 2020-10-18 07:34:23.000 292 21276.86 422.04 43064.31 48035.54 2020-10-18 07:34:24.000 292 21276.82 422.06 43064.27 48035.69 2020-10-18 07:34:25.000 292 21276.82 422.06 43064.28 48035.56 2020-10-18 07:34:26.000 292 21276.81 422.07 43064.23 48035.64 2020-10-18 07:34:27.000 292 21276.80 422.07 43064.20 48035.52 2020-10-18 07:34:28.000 292 21276.82 422.05 43064.23 48035.44 2020-10-18 07:34:29.000 292 21276.80 422.06 43064.21 48035.51 2020-10-18 07:34:30.000 292 21276.82 422.06 43064.18 48035.65 2020-10-18 07:34:31.000 292 21276.83 422.05 43064.18 48035.38 2020-10-18 07:34:32.000 292 21276.86 422.04 43064.16 48035.44 2020-10-18 07:34:33.000 292 21276.85 422.02 43064.14 48035.46 2020-10-18 07:34:34.000 292 21276.81 422.04 43064.13 48035.46 2020-10-18 07:34:35.000 292 21276.81 422.03 43064.17 48035.42 2020-10-18 07:34:36.000 292 21276.85 422.01 43064.17 48035.58 2020-10-18 07:34:37.000 292 21276.86 422.00 43064.17 48035.38 2020-10-18 07:34:38.000 292 21276.89 422.00 43064.18 48035.46 2020-10-18 07:34:39.000 292 21276.95 421.98 43064.17 48035.54 2020-10-18 07:34:40.000 292 21276.97 421.95 43064.22 48035.51 2020-10-18 07:34:41.000 292 21276.98 421.94 43064.19 48035.60 2020-10-18 07:34:42.000 292 21277.03 421.91 43064.22 48035.51 2020-10-18 07:34:43.000 292 21276.97 421.93 43064.23 48035.57 2020-10-18 07:34:44.000 292 21276.99 421.91 43064.22 48035.65 2020-10-18 07:34:45.000 292 21277.01 421.88 43064.22 48035.58 2020-10-18 07:34:46.000 292 21276.99 421.89 43064.23 48035.61 2020-10-18 07:34:47.000 292 21276.99 421.90 43064.25 48035.60 2020-10-18 07:34:48.000 292 21276.99 421.89 43064.27 48035.62 2020-10-18 07:34:49.000 292 21276.99 421.86 43064.24 48035.65 2020-10-18 07:34:50.000 292 21276.97 421.88 43064.24 48035.61 2020-10-18 07:34:51.000 292 21276.95 421.88 43064.22 48035.62 2020-10-18 07:34:52.000 292 21276.95 421.90 43064.24 48035.56 2020-10-18 07:34:53.000 292 21276.91 421.90 43064.25 48035.58 2020-10-18 07:34:54.000 292 21276.93 421.88 43064.26 48035.52 2020-10-18 07:34:55.000 292 21276.93 421.83 43064.26 48035.54 2020-10-18 07:34:56.000 292 21276.95 421.85 43064.27 48035.59 2020-10-18 07:34:57.000 292 21276.93 421.83 43064.27 48035.52 2020-10-18 07:34:58.000 292 21276.96 421.84 43064.26 48035.61 2020-10-18 07:34:59.000 292 21276.99 421.83 43064.27 48035.60 2020-10-18 07:35:00.000 292 21276.99 421.81 43064.27 48035.59 2020-10-18 07:35:01.000 292 21276.96 421.79 43064.29 48035.65 2020-10-18 07:35:02.000 292 21276.96 421.75 43064.30 48035.67 2020-10-18 07:35:03.000 292 21276.99 421.74 43064.32 48035.64 2020-10-18 07:35:04.000 292 21277.02 421.74 43064.34 48035.67 2020-10-18 07:35:05.000 292 21277.01 421.75 43064.32 48035.64 2020-10-18 07:35:06.000 292 21277.02 421.73 43064.32 48035.66 2020-10-18 07:35:07.000 292 21277.02 421.75 43064.33 48035.76 2020-10-18 07:35:08.000 292 21277.03 421.71 43064.28 48035.69 2020-10-18 07:35:09.000 292 21277.02 421.70 43064.31 48035.63 2020-10-18 07:35:10.000 292 21277.05 421.71 43064.31 48035.63 2020-10-18 07:35:11.000 292 21277.05 421.72 43064.28 48035.80 2020-10-18 07:35:12.000 292 21277.05 421.71 43064.30 48035.64 2020-10-18 07:35:13.000 292 21277.06 421.69 43064.28 48035.62 2020-10-18 07:35:14.000 292 21277.04 421.68 43064.29 48035.66 2020-10-18 07:35:15.000 292 21277.03 421.71 43064.30 48035.66 2020-10-18 07:35:16.000 292 21277.02 421.72 43064.33 48035.71 2020-10-18 07:35:17.000 292 21276.99 421.73 43064.31 48035.64 2020-10-18 07:35:18.000 292 21276.96 421.74 43064.31 48035.67 2020-10-18 07:35:19.000 292 21276.96 421.75 43064.28 48035.61 2020-10-18 07:35:20.000 292 21276.99 421.79 43064.28 48035.63 2020-10-18 07:35:21.000 292 21276.98 421.82 43064.23 48035.62 2020-10-18 07:35:22.000 292 21276.94 421.83 43064.25 48035.57 2020-10-18 07:35:23.000 292 21276.91 421.85 43064.23 48035.70 2020-10-18 07:35:24.000 292 21276.90 421.84 43064.25 48035.54 2020-10-18 07:35:25.000 292 21276.92 421.83 43064.23 48035.57 2020-10-18 07:35:26.000 292 21276.90 421.81 43064.26 48035.59 2020-10-18 07:35:27.000 292 21276.88 421.81 43064.27 48035.57 2020-10-18 07:35:28.000 292 21276.88 421.85 43064.30 48035.53 2020-10-18 07:35:29.000 292 21276.85 421.86 43064.31 48035.68 2020-10-18 07:35:30.000 292 21276.82 421.87 43064.30 48035.61 2020-10-18 07:35:31.000 292 21276.83 421.92 43064.31 48035.54 2020-10-18 07:35:32.000 292 21276.81 421.96 43064.30 48035.56 2020-10-18 07:35:33.000 292 21276.78 422.02 43064.26 48035.56 2020-10-18 07:35:34.000 292 21276.75 422.07 43064.25 48035.52 2020-10-18 07:35:35.000 292 21276.74 422.04 43064.20 48035.51 2020-10-18 07:35:36.000 292 21276.72 422.07 43064.17 48035.51 2020-10-18 07:35:37.000 292 21276.72 422.10 43064.16 48035.45 2020-10-18 07:35:38.000 292 21276.74 422.12 43064.16 48035.47 2020-10-18 07:35:39.000 292 21276.75 422.13 43064.13 48035.52 2020-10-18 07:35:40.000 292 21276.70 422.24 43064.11 48035.39 2020-10-18 07:35:41.000 292 21276.68 422.35 43064.05 48035.36 2020-10-18 07:35:42.000 292 21276.70 422.42 43063.98 48035.26 2020-10-18 07:35:43.000 292 21276.70 422.41 43063.93 48035.22 2020-10-18 07:35:44.000 292 21276.66 422.43 43063.88 48035.23 2020-10-18 07:35:45.000 292 21276.63 422.42 43063.82 48035.12 2020-10-18 07:35:46.000 292 21276.67 422.43 43063.80 48035.09 2020-10-18 07:35:47.000 292 21276.69 422.43 43063.81 48035.08 2020-10-18 07:35:48.000 292 21276.69 422.41 43063.82 48035.13 2020-10-18 07:35:49.000 292 21276.70 422.40 43063.84 48035.15 2020-10-18 07:35:50.000 292 21276.72 422.41 43063.87 48035.07 2020-10-18 07:35:51.000 292 21276.73 422.42 43063.87 48035.11 2020-10-18 07:35:52.000 292 21276.72 422.43 43063.83 48035.12 2020-10-18 07:35:53.000 292 21276.70 422.45 43063.86 48035.14 2020-10-18 07:35:54.000 292 21276.71 422.48 43063.81 48035.16 2020-10-18 07:35:55.000 292 21276.72 422.52 43063.78 48035.12 2020-10-18 07:35:56.000 292 21276.72 422.52 43063.80 48035.15 2020-10-18 07:35:57.000 292 21276.74 422.53 43063.82 48035.11 2020-10-18 07:35:58.000 292 21276.75 422.53 43063.80 48035.10 2020-10-18 07:35:59.000 292 21276.79 422.52 43063.79 48035.09 2020-10-18 07:36:00.000 292 21276.80 422.50 43063.81 48035.15 2020-10-18 07:36:01.000 292 21276.80 422.45 43063.82 48035.15 2020-10-18 07:36:02.000 292 21276.85 422.40 43063.85 48035.13 2020-10-18 07:36:03.000 292 21276.89 422.33 43063.89 48035.28 2020-10-18 07:36:04.000 292 21276.90 422.27 43063.95 48035.29 2020-10-18 07:36:05.000 292 21276.92 422.21 43064.00 48035.35 2020-10-18 07:36:06.000 292 21276.95 422.14 43064.00 48035.37 2020-10-18 07:36:07.000 292 21276.95 422.07 43064.06 48035.45 2020-10-18 07:36:08.000 292 21276.96 422.01 43064.13 48035.48 2020-10-18 07:36:09.000 292 21276.97 421.99 43064.17 48035.51 2020-10-18 07:36:10.000 292 21276.96 421.97 43064.23 48035.53 2020-10-18 07:36:11.000 292 21276.95 421.95 43064.26 48035.59 2020-10-18 07:36:12.000 292 21276.96 421.89 43064.29 48035.54 2020-10-18 07:36:13.000 292 21276.96 421.87 43064.30 48035.60 2020-10-18 07:36:14.000 292 21276.96 421.83 43064.31 48035.62 2020-10-18 07:36:15.000 292 21276.98 421.79 43064.32 48035.69 2020-10-18 07:36:16.000 292 21277.00 421.78 43064.34 48035.75 2020-10-18 07:36:17.000 292 21276.99 421.78 43064.40 48035.71 2020-10-18 07:36:18.000 292 21277.00 421.78 43064.44 48035.70 2020-10-18 07:36:19.000 292 21277.04 421.78 43064.42 48035.76 2020-10-18 07:36:20.000 292 21277.06 421.71 43064.43 48035.74 2020-10-18 07:36:21.000 292 21277.07 421.70 43064.45 48035.82 2020-10-18 07:36:22.000 292 21277.06 421.73 43064.46 48035.77 2020-10-18 07:36:23.000 292 21277.08 421.74 43064.43 48035.84 2020-10-18 07:36:24.000 292 21277.05 421.74 43064.45 48035.79 2020-10-18 07:36:25.000 292 21277.07 421.74 43064.44 48035.85 2020-10-18 07:36:26.000 292 21277.06 421.76 43064.44 48035.89 2020-10-18 07:36:27.000 292 21277.04 421.75 43064.46 48035.83 2020-10-18 07:36:28.000 292 21277.03 421.76 43064.45 48035.86 2020-10-18 07:36:29.000 292 21277.05 421.77 43064.48 48035.84 2020-10-18 07:36:30.000 292 21277.07 421.76 43064.47 48035.81 2020-10-18 07:36:31.000 292 21277.05 421.75 43064.48 48035.85 2020-10-18 07:36:32.000 292 21277.02 421.77 43064.43 48035.84 2020-10-18 07:36:33.000 292 21277.00 421.74 43064.38 48035.72 2020-10-18 07:36:34.000 292 21277.00 421.74 43064.41 48035.91 2020-10-18 07:36:35.000 292 21276.99 421.76 43064.42 48035.68 2020-10-18 07:36:36.000 292 21276.98 421.75 43064.39 48035.77 2020-10-18 07:36:37.000 292 21277.00 421.76 43064.40 48035.76 2020-10-18 07:36:38.000 292 21277.03 421.75 43064.40 48035.79 2020-10-18 07:36:39.000 292 21277.03 421.73 43064.39 48035.70 2020-10-18 07:36:40.000 292 21277.03 421.71 43064.40 48035.89 2020-10-18 07:36:41.000 292 21277.04 421.69 43064.45 48035.70 2020-10-18 07:36:42.000 292 21277.03 421.68 43064.43 48035.78 2020-10-18 07:36:43.000 292 21277.06 421.67 43064.42 48035.73 2020-10-18 07:36:44.000 292 21277.06 421.68 43064.43 48035.92 2020-10-18 07:36:45.000 292 21277.02 421.71 43064.41 48035.83 2020-10-18 07:36:46.000 292 21277.05 421.73 43064.40 48035.67 2020-10-18 07:36:47.000 292 21277.10 421.71 43064.41 48035.88 2020-10-18 07:36:48.000 292 21277.10 421.70 43064.41 48035.75 2020-10-18 07:36:49.000 292 21277.07 421.71 43064.40 48035.84 2020-10-18 07:36:50.000 292 21277.07 421.71 43064.43 48035.81 2020-10-18 07:36:51.000 292 21277.08 421.72 43064.45 48035.70 2020-10-18 07:36:52.000 292 21277.10 421.71 43064.43 48035.81 2020-10-18 07:36:53.000 292 21277.13 421.74 43064.40 48035.77 2020-10-18 07:36:54.000 292 21277.11 421.77 43064.37 48035.90 2020-10-18 07:36:55.000 292 21277.08 421.76 43064.40 48035.85 2020-10-18 07:36:56.000 292 21277.06 421.77 43064.37 48035.77 2020-10-18 07:36:57.000 292 21277.09 421.79 43064.38 48035.76 2020-10-18 07:36:58.000 292 21277.04 421.81 43064.38 48035.78 2020-10-18 07:36:59.000 292 21277.05 421.84 43064.37 48035.76 2020-10-18 07:37:00.000 292 21277.03 421.90 43064.30 48035.73 2020-10-18 07:37:01.000 292 21277.03 421.94 43064.29 48035.70 2020-10-18 07:37:02.000 292 21277.04 421.92 43064.30 48035.65 2020-10-18 07:37:03.000 292 21277.04 421.94 43064.29 48035.65 2020-10-18 07:37:04.000 292 21277.03 421.94 43064.28 48035.70 2020-10-18 07:37:05.000 292 21277.07 421.95 43064.30 48035.63 2020-10-18 07:37:06.000 292 21277.09 421.98 43064.29 48035.64 2020-10-18 07:37:07.000 292 21277.05 421.99 43064.29 48035.64 2020-10-18 07:37:08.000 292 21277.07 422.00 43064.28 48035.67 2020-10-18 07:37:09.000 292 21277.07 422.05 43064.24 48035.75 2020-10-18 07:37:10.000 292 21277.03 422.09 43064.22 48035.59 2020-10-18 07:37:11.000 292 21277.03 422.11 43064.20 48035.58 2020-10-18 07:37:12.000 292 21277.02 422.10 43064.20 48035.54 2020-10-18 07:37:13.000 292 21277.00 422.09 43064.21 48035.76 2020-10-18 07:37:14.000 292 21277.00 422.08 43064.20 48035.62 2020-10-18 07:37:15.000 292 21277.02 422.09 43064.23 48035.66 2020-10-18 07:37:16.000 292 21276.98 422.12 43064.21 48035.63 2020-10-18 07:37:17.000 292 21276.97 422.12 43064.24 48035.64 2020-10-18 07:37:18.000 292 21276.99 422.10 43064.25 48035.62 2020-10-18 07:37:19.000 292 21276.96 422.09 43064.23 48035.65 2020-10-18 07:37:20.000 292 21276.97 422.09 43064.23 48035.54 2020-10-18 07:37:21.000 292 21276.96 422.09 43064.20 48035.60 2020-10-18 07:37:22.000 292 21276.94 422.08 43064.20 48035.64 2020-10-18 07:37:23.000 292 21276.94 422.06 43064.20 48035.63 2020-10-18 07:37:24.000 292 21276.91 422.08 43064.25 48035.66 2020-10-18 07:37:25.000 292 21276.89 422.15 43064.23 48035.58 2020-10-18 07:37:26.000 292 21276.88 422.19 43064.17 48035.61 2020-10-18 07:37:27.000 292 21276.89 422.21 43064.17 48035.58 2020-10-18 07:37:28.000 292 21276.90 422.19 43064.13 48035.55 2020-10-18 07:37:29.000 292 21276.87 422.21 43064.17 48035.51 2020-10-18 07:37:30.000 292 21276.90 422.20 43064.20 48035.47 2020-10-18 07:37:31.000 292 21276.90 422.21 43064.16 48035.49 2020-10-18 07:37:32.000 292 21276.88 422.22 43064.16 48035.54 2020-10-18 07:37:33.000 292 21276.85 422.24 43064.15 48035.50 2020-10-18 07:37:34.000 292 21276.83 422.25 43064.15 48035.58 2020-10-18 07:37:35.000 292 21276.82 422.27 43064.19 48035.53 2020-10-18 07:37:36.000 292 21276.83 422.27 43064.18 48035.54 2020-10-18 07:37:37.000 292 21276.82 422.32 43064.18 48035.46 2020-10-18 07:37:38.000 292 21276.82 422.34 43064.18 48035.56 2020-10-18 07:37:39.000 292 21276.78 422.37 43064.18 48035.59 2020-10-18 07:37:40.000 292 21276.81 422.38 43064.16 48035.51 2020-10-18 07:37:41.000 292 21276.81 422.39 43064.20 48035.57 2020-10-18 07:37:42.000 292 21276.85 422.36 43064.25 48035.52 2020-10-18 07:37:43.000 292 21276.82 422.38 43064.27 48035.54 2020-10-18 07:37:44.000 292 21276.82 422.36 43064.25 48035.64 2020-10-18 07:37:45.000 292 21276.81 422.33 43064.29 48035.57 2020-10-18 07:37:46.000 292 21276.84 422.34 43064.30 48035.48 2020-10-18 07:37:47.000 292 21276.85 422.34 43064.30 48035.45 2020-10-18 07:37:48.000 292 21276.85 422.37 43064.29 48035.68 2020-10-18 07:37:49.000 292 21276.89 422.35 43064.32 48035.55 2020-10-18 07:37:50.000 292 21276.88 422.33 43064.33 48035.50 2020-10-18 07:37:51.000 292 21276.89 422.34 43064.38 48035.56 2020-10-18 07:37:52.000 292 21276.91 422.33 43064.40 48035.75 2020-10-18 07:37:53.000 292 21276.93 422.26 43064.45 48035.60 2020-10-18 07:37:54.000 292 21276.92 422.26 43064.44 48035.68 2020-10-18 07:37:55.000 292 21276.94 422.24 43064.49 48035.74 2020-10-18 07:37:56.000 292 21276.93 422.24 43064.49 48035.69 2020-10-18 07:37:57.000 292 21276.91 422.25 43064.52 48035.89 2020-10-18 07:37:58.000 292 21276.93 422.23 43064.51 48035.89 2020-10-18 07:37:59.000 292 21276.93 422.23 43064.54 48035.83 2020-10-18 07:38:00.000 292 21276.92 422.27 43064.55 48035.80 2020-10-18 07:38:01.000 292 21276.93 422.29 43064.57 48035.73 2020-10-18 07:38:02.000 292 21276.93 422.28 43064.55 48035.95 2020-10-18 07:38:03.000 292 21276.90 422.32 43064.52 48035.80 2020-10-18 07:38:04.000 292 21276.92 422.34 43064.54 48035.92 2020-10-18 07:38:05.000 292 21276.90 422.35 43064.54 48035.79 2020-10-18 07:38:06.000 292 21276.90 422.36 43064.50 48035.89 2020-10-18 07:38:07.000 292 21276.90 422.37 43064.52 48035.82 2020-10-18 07:38:08.000 292 21276.88 422.36 43064.54 48035.84 2020-10-18 07:38:09.000 292 21276.87 422.34 43064.56 48035.68 2020-10-18 07:38:10.000 292 21276.87 422.34 43064.55 48035.83 2020-10-18 07:38:11.000 292 21276.89 422.31 43064.56 48035.73 2020-10-18 07:38:12.000 292 21276.89 422.33 43064.56 48035.94 2020-10-18 07:38:13.000 292 21276.88 422.35 43064.55 48035.84 2020-10-18 07:38:14.000 292 21276.89 422.34 43064.56 48035.82 2020-10-18 07:38:15.000 292 21276.88 422.33 43064.57 48035.91 2020-10-18 07:38:16.000 292 21276.85 422.36 43064.57 48035.91 2020-10-18 07:38:17.000 292 21276.84 422.37 43064.57 48035.89 2020-10-18 07:38:18.000 292 21276.85 422.36 43064.56 48035.76 2020-10-18 07:38:19.000 292 21276.84 422.38 43064.56 48035.79 2020-10-18 07:38:20.000 292 21276.84 422.39 43064.54 48035.77 2020-10-18 07:38:21.000 292 21276.83 422.39 43064.53 48035.86 2020-10-18 07:38:22.000 292 21276.80 422.39 43064.54 48035.82 2020-10-18 07:38:23.000 292 21276.82 422.40 43064.54 48035.90 2020-10-18 07:38:24.000 292 21276.83 422.42 43064.54 48035.68 2020-10-18 07:38:25.000 292 21276.80 422.42 43064.55 48035.74 2020-10-18 07:38:26.000 292 21276.78 422.43 43064.55 48035.79 2020-10-18 07:38:27.000 292 21276.76 422.41 43064.55 48035.70 2020-10-18 07:38:28.000 292 21276.72 422.47 43064.49 48035.70 2020-10-18 07:38:29.000 292 21276.73 422.51 43064.45 48035.64 2020-10-18 07:38:30.000 292 21276.76 422.50 43064.45 48035.76 2020-10-18 07:38:31.000 292 21276.77 422.54 43064.45 48035.70 2020-10-18 07:38:32.000 292 21276.75 422.55 43064.44 48035.72 2020-10-18 07:38:33.000 292 21276.69 422.60 43064.40 48035.69 2020-10-18 07:38:34.000 292 21276.68 422.63 43064.37 48035.62 2020-10-18 07:38:35.000 292 21276.68 422.65 43064.34 48035.48 2020-10-18 07:38:36.000 292 21276.67 422.65 43064.34 48035.59 2020-10-18 07:38:37.000 292 21276.65 422.68 43064.31 48035.58 2020-10-18 07:38:38.000 292 21276.67 422.68 43064.30 48035.51 2020-10-18 07:38:39.000 292 21276.66 422.69 43064.29 48035.51 2020-10-18 07:38:40.000 292 21276.67 422.68 43064.24 48035.56 2020-10-18 07:38:41.000 292 21276.63 422.67 43064.25 48035.52 2020-10-18 07:38:42.000 292 21276.66 422.65 43064.21 48035.52 2020-10-18 07:38:43.000 292 21276.67 422.67 43064.21 48035.44 2020-10-18 07:38:44.000 292 21276.66 422.63 43064.21 48035.52 2020-10-18 07:38:45.000 292 21276.64 422.62 43064.21 48035.53 2020-10-18 07:38:46.000 292 21276.66 422.63 43064.25 48035.39 2020-10-18 07:38:47.000 292 21276.68 422.57 43064.28 48035.40 2020-10-18 07:38:48.000 292 21276.72 422.54 43064.26 48035.54 2020-10-18 07:38:49.000 292 21276.72 422.53 43064.27 48035.61 2020-10-18 07:38:50.000 292 21276.70 422.49 43064.33 48035.62 2020-10-18 07:38:51.000 292 21276.72 422.49 43064.33 48035.60 2020-10-18 07:38:52.000 292 21276.72 422.48 43064.34 48035.58 2020-10-18 07:38:53.000 292 21276.72 422.47 43064.34 48035.60 2020-10-18 07:38:54.000 292 21276.74 422.47 43064.34 48035.63 2020-10-18 07:38:55.000 292 21276.75 422.49 43064.32 48035.64 2020-10-18 07:38:56.000 292 21276.74 422.48 43064.34 48035.66 2020-10-18 07:38:57.000 292 21276.75 422.48 43064.35 48035.66 2020-10-18 07:38:58.000 292 21276.72 422.45 43064.36 48035.63 2020-10-18 07:38:59.000 292 21276.74 422.47 43064.34 48035.67 2020-10-18 07:39:00.000 292 21276.74 422.47 43064.34 48035.65 2020-10-18 07:39:01.000 292 21276.75 422.46 43064.37 48035.68 2020-10-18 07:39:02.000 292 21276.77 422.44 43064.34 48035.65 2020-10-18 07:39:03.000 292 21276.79 422.44 43064.37 48035.66 2020-10-18 07:39:04.000 292 21276.78 422.44 43064.39 48035.63 2020-10-18 07:39:05.000 292 21276.78 422.43 43064.38 48035.72 2020-10-18 07:39:06.000 292 21276.78 422.43 43064.39 48035.66 2020-10-18 07:39:07.000 292 21276.79 422.40 43064.37 48035.68 2020-10-18 07:39:08.000 292 21276.79 422.39 43064.40 48035.70 2020-10-18 07:39:09.000 292 21276.79 422.38 43064.40 48035.68 2020-10-18 07:39:10.000 292 21276.78 422.36 43064.41 48035.72 2020-10-18 07:39:11.000 292 21276.78 422.35 43064.39 48035.66 2020-10-18 07:39:12.000 292 21276.77 422.37 43064.38 48035.74 2020-10-18 07:39:13.000 292 21276.76 422.37 43064.36 48035.70 2020-10-18 07:39:14.000 292 21276.75 422.35 43064.36 48035.70 2020-10-18 07:39:15.000 292 21276.77 422.34 43064.39 48035.73 2020-10-18 07:39:16.000 292 21276.74 422.31 43064.41 48035.67 2020-10-18 07:39:17.000 292 21276.71 422.29 43064.41 48035.72 2020-10-18 07:39:18.000 292 21276.74 422.30 43064.42 48035.74 2020-10-18 07:39:19.000 292 21276.71 422.31 43064.40 48035.69 2020-10-18 07:39:20.000 292 21276.72 422.30 43064.44 48035.73 2020-10-18 07:39:21.000 292 21276.72 422.30 43064.45 48035.73 2020-10-18 07:39:22.000 292 21276.72 422.32 43064.45 48035.72 2020-10-18 07:39:23.000 292 21276.71 422.33 43064.44 48035.77 2020-10-18 07:39:24.000 292 21276.70 422.33 43064.43 48035.69 2020-10-18 07:39:25.000 292 21276.70 422.32 43064.42 48035.75 2020-10-18 07:39:26.000 292 21276.71 422.34 43064.41 48035.67 2020-10-18 07:39:27.000 292 21276.69 422.35 43064.40 48035.72 2020-10-18 07:39:28.000 292 21276.64 422.33 43064.41 48035.72 2020-10-18 07:39:29.000 292 21276.65 422.33 43064.38 48035.71 2020-10-18 07:39:30.000 292 21276.64 422.36 43064.37 48035.69 2020-10-18 07:39:31.000 292 21276.65 422.35 43064.40 48035.62 2020-10-18 07:39:32.000 292 21276.64 422.36 43064.37 48035.69 2020-10-18 07:39:33.000 292 21276.64 422.35 43064.39 48035.62 2020-10-18 07:39:34.000 292 21276.66 422.38 43064.41 48035.64 2020-10-18 07:39:35.000 292 21276.65 422.38 43064.40 48035.49 2020-10-18 07:39:36.000 292 21276.68 422.38 43064.40 48035.56 2020-10-18 07:39:37.000 292 21276.64 422.43 43064.37 48035.63 2020-10-18 07:39:38.000 292 21276.67 422.41 43064.40 48035.64 2020-10-18 07:39:39.000 292 21276.68 422.43 43064.42 48035.63 2020-10-18 07:39:40.000 292 21276.72 422.44 43064.38 48035.70 2020-10-18 07:39:41.000 292 21276.73 422.44 43064.39 48035.58 2020-10-18 07:39:42.000 292 21276.74 422.43 43064.37 48035.54 2020-10-18 07:39:43.000 292 21276.71 422.45 43064.37 48035.57 2020-10-18 07:39:44.000 292 21276.71 422.48 43064.37 48035.71 2020-10-18 07:39:45.000 292 21276.71 422.48 43064.37 48035.52 2020-10-18 07:39:46.000 292 21276.75 422.48 43064.36 48035.55 2020-10-18 07:39:47.000 292 21276.74 422.50 43064.34 48035.73 2020-10-18 07:39:48.000 292 21276.72 422.50 43064.31 48035.67 2020-10-18 07:39:49.000 292 21276.72 422.52 43064.33 48035.63 2020-10-18 07:39:50.000 292 21276.71 422.52 43064.33 48035.64 2020-10-18 07:39:51.000 292 21276.71 422.51 43064.36 48035.64 2020-10-18 07:39:52.000 292 21276.71 422.47 43064.36 48035.63 2020-10-18 07:39:53.000 292 21276.72 422.47 43064.39 48035.66 2020-10-18 07:39:54.000 292 21276.71 422.48 43064.40 48035.66 2020-10-18 07:39:55.000 292 21276.73 422.47 43064.41 48035.66 2020-10-18 07:39:56.000 292 21276.72 422.49 43064.39 48035.68 2020-10-18 07:39:57.000 292 21276.71 422.51 43064.36 48035.69 2020-10-18 07:39:58.000 292 21276.73 422.53 43064.36 48035.65 2020-10-18 07:39:59.000 292 21276.76 422.56 43064.37 48035.64 2020-10-18 07:40:00.000 292 21276.74 422.57 43064.34 48035.68 2020-10-18 07:40:01.000 292 21276.73 422.57 43064.32 48035.62 2020-10-18 07:40:02.000 292 21276.74 422.58 43064.29 48035.64 2020-10-18 07:40:03.000 292 21276.81 422.57 43064.33 48035.60 2020-10-18 07:40:04.000 292 21276.82 422.56 43064.33 48035.68 2020-10-18 07:40:05.000 292 21276.82 422.54 43064.32 48035.64 2020-10-18 07:40:06.000 292 21276.85 422.52 43064.32 48035.67 2020-10-18 07:40:07.000 292 21276.86 422.52 43064.32 48035.67 2020-10-18 07:40:08.000 292 21276.88 422.49 43064.31 48035.68 2020-10-18 07:40:09.000 292 21276.88 422.50 43064.34 48035.67 2020-10-18 07:40:10.000 292 21276.86 422.52 43064.34 48035.69 2020-10-18 07:40:11.000 292 21276.88 422.53 43064.32 48035.69 2020-10-18 07:40:12.000 292 21276.90 422.58 43064.30 48035.72 2020-10-18 07:40:13.000 292 21276.92 422.59 43064.28 48035.74 2020-10-18 07:40:14.000 292 21276.92 422.58 43064.24 48035.72 2020-10-18 07:40:15.000 292 21276.93 422.57 43064.23 48035.66 2020-10-18 07:40:16.000 292 21276.89 422.56 43064.23 48035.69 2020-10-18 07:40:17.000 292 21276.89 422.55 43064.27 48035.63 2020-10-18 07:40:18.000 292 21276.89 422.58 43064.25 48035.68 2020-10-18 07:40:19.000 292 21276.82 422.63 43064.22 48035.63 2020-10-18 07:40:20.000 292 21276.77 422.71 43064.15 48035.56 2020-10-18 07:40:21.000 292 21276.77 422.76 43064.11 48035.52 2020-10-18 07:40:22.000 292 21276.77 422.78 43064.05 48035.41 2020-10-18 07:40:23.000 292 21276.78 422.79 43064.04 48035.41 2020-10-18 07:40:24.000 292 21276.74 422.81 43064.00 48035.37 2020-10-18 07:40:25.000 292 21276.75 422.82 43063.99 48035.31 2020-10-18 07:40:26.000 292 21276.75 422.83 43063.96 48035.36 2020-10-18 07:40:27.000 292 21276.82 422.78 43063.99 48035.33 2020-10-18 07:40:28.000 292 21276.83 422.75 43063.99 48035.32 2020-10-18 07:40:29.000 292 21276.86 422.70 43064.00 48035.37 2020-10-18 07:40:30.000 292 21276.90 422.69 43064.03 48035.43 2020-10-18 07:40:31.000 292 21276.90 422.74 43064.06 48035.44 2020-10-18 07:40:32.000 292 21276.85 422.83 43064.07 48035.41 2020-10-18 07:40:33.000 292 21276.81 422.93 43064.01 48035.46 2020-10-18 07:40:34.000 292 21276.83 422.98 43063.98 48035.37 2020-10-18 07:40:35.000 292 21276.86 422.99 43063.95 48035.33 2020-10-18 07:40:36.000 292 21276.84 423.00 43063.94 48035.30 2020-10-18 07:40:37.000 292 21276.83 423.00 43063.92 48035.30 2020-10-18 07:40:38.000 292 21276.81 422.97 43063.92 48035.28 2020-10-18 07:40:39.000 292 21276.79 422.95 43063.94 48035.30 2020-10-18 07:40:40.000 292 21276.83 422.93 43063.94 48035.30 2020-10-18 07:40:41.000 292 21276.85 422.88 43063.93 48035.34 2020-10-18 07:40:42.000 292 21276.86 422.87 43063.94 48035.33 2020-10-18 07:40:43.000 292 21276.86 422.88 43063.98 48035.35 2020-10-18 07:40:44.000 292 21276.88 422.90 43064.02 48035.38 2020-10-18 07:40:45.000 292 21276.88 422.85 43064.04 48035.39 2020-10-18 07:40:46.000 292 21276.90 422.82 43064.06 48035.47 2020-10-18 07:40:47.000 292 21276.93 422.79 43064.07 48035.44 2020-10-18 07:40:48.000 292 21276.95 422.74 43064.16 48035.49 2020-10-18 07:40:49.000 292 21276.95 422.72 43064.18 48035.47 2020-10-18 07:40:50.000 292 21276.95 422.67 43064.18 48035.46 2020-10-18 07:40:51.000 292 21276.96 422.63 43064.23 48035.53 2020-10-18 07:40:52.000 292 21276.96 422.61 43064.26 48035.68 2020-10-18 07:40:53.000 292 21276.94 422.60 43064.26 48035.63 2020-10-18 07:40:54.000 292 21276.93 422.58 43064.26 48035.65 2020-10-18 07:40:55.000 292 21276.92 422.58 43064.26 48035.71 2020-10-18 07:40:56.000 292 21276.94 422.57 43064.29 48035.64 2020-10-18 07:40:57.000 292 21276.91 422.59 43064.31 48035.66 2020-10-18 07:40:58.000 292 21276.94 422.57 43064.30 48035.72 2020-10-18 07:40:59.000 292 21276.95 422.58 43064.28 48035.70 2020-10-18 07:41:00.000 292 21276.97 422.55 43064.28 48035.73 2020-10-18 07:41:01.000 292 21277.00 422.56 43064.28 48035.68 2020-10-18 07:41:02.000 292 21277.01 422.57 43064.28 48035.68 2020-10-18 07:41:03.000 292 21276.99 422.55 43064.32 48035.73 2020-10-18 07:41:04.000 292 21277.01 422.55 43064.31 48035.73 2020-10-18 07:41:05.000 292 21277.01 422.54 43064.32 48035.74 2020-10-18 07:41:06.000 292 21277.05 422.53 43064.35 48035.76 2020-10-18 07:41:07.000 292 21277.06 422.53 43064.37 48035.75 2020-10-18 07:41:08.000 292 21277.06 422.56 43064.36 48035.75 2020-10-18 07:41:09.000 292 21277.05 422.56 43064.36 48035.66 2020-10-18 07:41:10.000 292 21277.04 422.55 43064.34 48035.66 2020-10-18 07:41:11.000 292 21277.03 422.57 43064.34 48035.73 2020-10-18 07:41:12.000 292 21277.05 422.58 43064.36 48035.73 2020-10-18 07:41:13.000 292 21277.04 422.61 43064.34 48035.69 2020-10-18 07:41:14.000 292 21277.04 422.60 43064.33 48035.82 2020-10-18 07:41:15.000 292 21277.01 422.61 43064.33 48035.76 2020-10-18 07:41:16.000 292 21277.00 422.63 43064.30 48035.75 2020-10-18 07:41:17.000 292 21276.99 422.61 43064.33 48035.57 2020-10-18 07:41:18.000 292 21276.99 422.62 43064.33 48035.76 2020-10-18 07:41:19.000 292 21276.97 422.63 43064.33 48035.57 2020-10-18 07:41:20.000 292 21276.99 422.64 43064.31 48035.82 2020-10-18 07:41:21.000 292 21276.99 422.67 43064.32 48035.78 2020-10-18 07:41:22.000 292 21276.99 422.67 43064.33 48035.76 2020-10-18 07:41:23.000 292 21277.00 422.65 43064.36 48035.79 2020-10-18 07:41:24.000 292 21277.01 422.68 43064.36 48035.70 2020-10-18 07:41:25.000 292 21277.00 422.70 43064.34 48035.66 2020-10-18 07:41:26.000 292 21277.00 422.71 43064.35 48035.84 2020-10-18 07:41:27.000 292 21276.98 422.72 43064.36 48035.63 2020-10-18 07:41:28.000 292 21276.97 422.71 43064.34 48035.68 2020-10-18 07:41:29.000 292 21277.00 422.73 43064.33 48035.81 2020-10-18 07:41:30.000 292 21276.98 422.73 43064.31 48035.77 2020-10-18 07:41:31.000 292 21276.98 422.70 43064.37 48035.75 2020-10-18 07:41:32.000 292 21276.98 422.68 43064.40 48035.77 2020-10-18 07:41:33.000 292 21276.96 422.69 43064.40 48035.74 2020-10-18 07:41:34.000 292 21276.96 422.66 43064.42 48035.74 2020-10-18 07:41:35.000 292 21276.94 422.66 43064.43 48035.71 2020-10-18 07:41:36.000 292 21276.90 422.69 43064.44 48035.77 2020-10-18 07:41:37.000 292 21276.90 422.73 43064.43 48035.77 2020-10-18 07:41:38.000 292 21276.91 422.80 43064.38 48035.76 2020-10-18 07:41:39.000 292 21276.91 422.83 43064.37 48035.77 2020-10-18 07:41:40.000 292 21276.92 422.85 43064.38 48035.72 2020-10-18 07:41:41.000 292 21276.93 422.88 43064.38 48035.74 2020-10-18 07:41:42.000 292 21276.92 422.91 43064.36 48035.74 2020-10-18 07:41:43.000 292 21276.91 422.92 43064.32 48035.70 2020-10-18 07:41:44.000 292 21276.93 422.92 43064.31 48035.68 2020-10-18 07:41:45.000 292 21276.95 422.94 43064.31 48035.71 2020-10-18 07:41:46.000 292 21276.95 422.96 43064.28 48035.66 2020-10-18 07:41:47.000 292 21276.99 423.00 43064.28 48035.68 2020-10-18 07:41:48.000 292 21277.02 423.01 43064.26 48035.65 2020-10-18 07:41:49.000 292 21277.06 423.02 43064.20 48035.69 2020-10-18 07:41:50.000 292 21277.10 423.03 43064.18 48035.69 2020-10-18 07:41:51.000 292 21277.12 423.05 43064.20 48035.69 2020-10-18 07:41:52.000 292 21277.12 423.09 43064.17 48035.69 2020-10-18 07:41:53.000 292 21277.15 423.18 43064.17 48035.62 2020-10-18 07:41:54.000 292 21277.13 423.22 43064.14 48035.67 2020-10-18 07:41:55.000 292 21277.14 423.29 43064.12 48035.64 2020-10-18 07:41:56.000 292 21277.11 423.34 43064.09 48035.61 2020-10-18 07:41:57.000 292 21277.09 423.39 43064.05 48035.56 2020-10-18 07:41:58.000 292 21277.08 423.39 43064.02 48035.48 2020-10-18 07:41:59.000 292 21277.08 423.45 43063.99 48035.52 2020-10-18 07:42:00.000 292 21277.07 423.50 43063.96 48035.44 2020-10-18 07:42:01.000 292 21277.08 423.51 43063.95 48035.45 2020-10-18 07:42:02.000 292 21277.08 423.52 43063.95 48035.40 2020-10-18 07:42:03.000 292 21277.07 423.54 43063.92 48035.44 2020-10-18 07:42:04.000 292 21277.08 423.56 43063.93 48035.40 2020-10-18 07:42:05.000 292 21277.07 423.57 43063.91 48035.42 2020-10-18 07:42:06.000 292 21277.09 423.58 43063.91 48035.42 2020-10-18 07:42:07.000 292 21277.11 423.59 43063.95 48035.37 2020-10-18 07:42:08.000 292 21277.12 423.58 43063.92 48035.44 2020-10-18 07:42:09.000 292 21277.10 423.57 43063.92 48035.40 2020-10-18 07:42:10.000 292 21277.14 423.55 43063.95 48035.46 2020-10-18 07:42:11.000 292 21277.10 423.58 43063.96 48035.44 2020-10-18 07:42:12.000 292 21277.09 423.58 43063.99 48035.45 2020-10-18 07:42:13.000 292 21277.10 423.58 43063.97 48035.46 2020-10-18 07:42:14.000 292 21277.10 423.60 43063.95 48035.46 2020-10-18 07:42:15.000 292 21277.12 423.58 43063.97 48035.46 2020-10-18 07:42:16.000 292 21277.15 423.56 43063.95 48035.48 2020-10-18 07:42:17.000 292 21277.16 423.55 43063.98 48035.52 2020-10-18 07:42:18.000 292 21277.16 423.49 43064.04 48035.49 2020-10-18 07:42:19.000 292 21277.18 423.44 43064.06 48035.58 2020-10-18 07:42:20.000 292 21277.23 423.40 43064.09 48035.60 2020-10-18 07:42:21.000 292 21277.27 423.36 43064.15 48035.66 2020-10-18 07:42:22.000 292 21277.26 423.35 43064.19 48035.69 2020-10-18 07:42:23.000 292 21277.30 423.32 43064.18 48035.70 2020-10-18 07:42:24.000 292 21277.30 423.32 43064.24 48035.75 2020-10-18 07:42:25.000 292 21277.31 423.30 43064.25 48035.73 2020-10-18 07:42:26.000 292 21277.31 423.26 43064.24 48035.80 2020-10-18 07:42:27.000 292 21277.34 423.23 43064.24 48035.76 2020-10-18 07:42:28.000 292 21277.32 423.22 43064.30 48035.81 2020-10-18 07:42:29.000 292 21277.35 423.16 43064.32 48035.82 2020-10-18 07:42:30.000 292 21277.35 423.11 43064.33 48035.84 2020-10-18 07:42:31.000 292 21277.34 423.09 43064.36 48035.87 2020-10-18 07:42:32.000 292 21277.38 423.07 43064.40 48035.89 2020-10-18 07:42:33.000 292 21277.38 423.07 43064.38 48035.98 2020-10-18 07:42:34.000 292 21277.36 423.05 43064.40 48035.95 2020-10-18 07:42:35.000 292 21277.33 423.01 43064.43 48035.99 2020-10-18 07:42:36.000 292 21277.36 422.96 43064.43 48035.92 2020-10-18 07:42:37.000 292 21277.33 422.96 43064.41 48035.95 2020-10-18 07:42:38.000 292 21277.37 422.97 43064.43 48035.98 2020-10-18 07:42:39.000 292 21277.34 422.98 43064.41 48035.99 2020-10-18 07:42:40.000 292 21277.30 422.96 43064.40 48035.98 2020-10-18 07:42:41.000 292 21277.29 422.96 43064.43 48035.99 2020-10-18 07:42:42.000 292 21277.31 422.94 43064.43 48035.99 2020-10-18 07:42:43.000 292 21277.32 422.93 43064.46 48035.89 2020-10-18 07:42:44.000 292 21277.31 422.90 43064.46 48035.99 2020-10-18 07:42:45.000 292 21277.28 422.85 43064.43 48035.97 2020-10-18 07:42:46.000 292 21277.27 422.85 43064.45 48035.99 2020-10-18 07:42:47.000 292 21277.25 422.86 43064.45 48035.92 2020-10-18 07:42:48.000 292 21277.27 422.87 43064.49 48036.00 2020-10-18 07:42:49.000 292 21277.22 422.87 43064.49 48035.95 2020-10-18 07:42:50.000 292 21277.22 422.85 43064.51 48035.96 2020-10-18 07:42:51.000 292 21277.22 422.83 43064.55 48035.96 2020-10-18 07:42:52.000 292 21277.22 422.82 43064.54 48036.01 2020-10-18 07:42:53.000 292 21277.20 422.82 43064.55 48036.02 2020-10-18 07:42:54.000 292 21277.21 422.82 43064.58 48036.03 2020-10-18 07:42:55.000 292 21277.21 422.84 43064.55 48036.03 2020-10-18 07:42:56.000 292 21277.25 422.82 43064.55 48036.00 2020-10-18 07:42:57.000 292 21277.24 422.80 43064.57 48036.07 2020-10-18 07:42:58.000 292 21277.25 422.80 43064.52 48036.01 2020-10-18 07:42:59.000 292 21277.22 422.79 43064.53 48036.04 2020-10-18 07:43:00.000 292 21277.19 422.79 43064.55 48036.02 2020-10-18 07:43:01.000 292 21277.20 422.81 43064.57 48036.07 2020-10-18 07:43:02.000 292 21277.19 422.79 43064.59 48036.00 2020-10-18 07:43:03.000 292 21277.16 422.81 43064.55 48036.03 2020-10-18 07:43:04.000 292 21277.16 422.80 43064.58 48036.04 2020-10-18 07:43:05.000 292 21277.19 422.78 43064.57 48036.00 2020-10-18 07:43:06.000 292 21277.18 422.78 43064.59 48035.99 2020-10-18 07:43:07.000 292 21277.20 422.78 43064.60 48035.99 2020-10-18 07:43:08.000 292 21277.21 422.79 43064.61 48036.06 2020-10-18 07:43:09.000 292 21277.20 422.78 43064.61 48036.02 2020-10-18 07:43:10.000 292 21277.19 422.79 43064.56 48036.03 2020-10-18 07:43:11.000 292 21277.19 422.80 43064.57 48036.01 2020-10-18 07:43:12.000 292 21277.19 422.81 43064.59 48036.03 2020-10-18 07:43:13.000 292 21277.12 422.83 43064.58 48036.01 2020-10-18 07:43:14.000 292 21277.12 422.85 43064.56 48036.00 2020-10-18 07:43:15.000 292 21277.10 422.86 43064.52 48035.95 2020-10-18 07:43:16.000 292 21277.08 422.87 43064.53 48035.97 2020-10-18 07:43:17.000 292 21277.06 422.89 43064.55 48035.94 2020-10-18 07:43:18.000 292 21277.05 422.91 43064.53 48035.91 2020-10-18 07:43:19.000 292 21277.06 422.90 43064.51 48035.96 2020-10-18 07:43:20.000 292 21277.06 422.89 43064.52 48035.89 2020-10-18 07:43:21.000 292 21277.05 422.87 43064.53 48035.92 2020-10-18 07:43:22.000 292 21277.07 422.84 43064.53 48035.89 2020-10-18 07:43:23.000 292 21277.14 422.78 43064.54 48035.91 2020-10-18 07:43:24.000 292 21277.13 422.75 43064.56 48035.91 2020-10-18 07:43:25.000 292 21277.13 422.71 43064.60 48035.98 2020-10-18 07:43:26.000 292 21277.10 422.72 43064.58 48035.97 2020-10-18 07:43:27.000 292 21277.12 422.68 43064.58 48036.02 2020-10-18 07:43:28.000 292 21277.11 422.66 43064.61 48036.00 2020-10-18 07:43:29.000 292 21277.13 422.62 43064.65 48036.06 2020-10-18 07:43:30.000 292 21277.14 422.58 43064.68 48036.03 2020-10-18 07:43:31.000 292 21277.15 422.58 43064.66 48036.07 2020-10-18 07:43:32.000 292 21277.15 422.57 43064.66 48036.12 2020-10-18 07:43:33.000 292 21277.19 422.54 43064.65 48036.07 2020-10-18 07:43:34.000 292 21277.21 422.55 43064.65 48036.11 2020-10-18 07:43:35.000 292 21277.18 422.57 43064.62 48036.12 2020-10-18 07:43:36.000 292 21277.19 422.57 43064.66 48036.14 2020-10-18 07:43:37.000 292 21277.22 422.54 43064.67 48036.12 2020-10-18 07:43:38.000 292 21277.22 422.53 43064.68 48036.15 2020-10-18 07:43:39.000 292 21277.20 422.52 43064.66 48036.13 2020-10-18 07:43:40.000 292 21277.19 422.51 43064.67 48036.12 2020-10-18 07:43:41.000 292 21277.16 422.52 43064.67 48036.11 2020-10-18 07:43:42.000 292 21277.17 422.52 43064.69 48036.10 2020-10-18 07:43:43.000 292 21277.14 422.52 43064.65 48036.10 2020-10-18 07:43:44.000 292 21277.11 422.51 43064.66 48036.07 2020-10-18 07:43:45.000 292 21277.11 422.52 43064.70 48036.09 2020-10-18 07:43:46.000 292 21277.05 422.53 43064.67 48036.09 2020-10-18 07:43:47.000 292 21277.03 422.55 43064.67 48036.04 2020-10-18 07:43:48.000 292 21277.01 422.57 43064.64 48036.05 2020-10-18 07:43:49.000 292 21277.00 422.62 43064.60 48036.04 2020-10-18 07:43:50.000 292 21277.01 422.63 43064.60 48036.00 2020-10-18 07:43:51.000 292 21277.01 422.63 43064.59 48036.00 2020-10-18 07:43:52.000 292 21277.00 422.65 43064.58 48035.95 2020-10-18 07:43:53.000 292 21276.98 422.68 43064.56 48035.97 2020-10-18 07:43:54.000 292 21276.99 422.72 43064.53 48035.97 2020-10-18 07:43:55.000 292 21276.98 422.77 43064.53 48035.93 2020-10-18 07:43:56.000 292 21276.96 422.78 43064.49 48035.91 2020-10-18 07:43:57.000 292 21276.95 422.80 43064.50 48035.89 2020-10-18 07:43:58.000 292 21276.93 422.81 43064.55 48035.91 2020-10-18 07:43:59.000 292 21276.95 422.84 43064.56 48035.89 2020-10-18 07:44:00.000 292 21276.95 422.88 43064.56 48035.90 2020-10-18 07:44:01.000 292 21276.93 422.90 43064.55 48035.87 2020-10-18 07:44:02.000 292 21276.91 423.02 43064.46 48035.89 2020-10-18 07:44:03.000 292 21276.89 423.11 43064.40 48035.80 2020-10-18 07:44:04.000 292 21276.90 423.13 43064.38 48035.80 2020-10-18 07:44:05.000 292 21276.88 423.14 43064.33 48035.71 2020-10-18 07:44:06.000 292 21276.91 423.14 43064.31 48035.72 2020-10-18 07:44:07.000 292 21276.93 423.15 43064.31 48035.67 2020-10-18 07:44:08.000 292 21276.93 423.12 43064.28 48035.68 2020-10-18 07:44:09.000 292 21276.94 423.11 43064.29 48035.64 2020-10-18 07:44:10.000 292 21276.93 423.11 43064.28 48035.68 2020-10-18 07:44:11.000 292 21276.94 423.09 43064.28 48035.67 2020-10-18 07:44:12.000 292 21276.96 423.06 43064.25 48035.68 2020-10-18 07:44:13.000 292 21277.01 423.01 43064.31 48035.72 2020-10-18 07:44:14.000 292 21277.03 422.95 43064.34 48035.73 2020-10-18 07:44:15.000 292 21277.01 422.89 43064.35 48035.79 2020-10-18 07:44:16.000 292 21276.99 422.86 43064.43 48035.81 2020-10-18 07:44:17.000 292 21276.94 422.91 43064.44 48035.88 2020-10-18 07:44:18.000 292 21276.97 422.95 43064.46 48035.82 2020-10-18 07:44:19.000 292 21276.96 422.94 43064.46 48035.85 2020-10-18 07:44:20.000 292 21277.01 422.97 43064.45 48035.84 2020-10-18 07:44:21.000 292 21277.03 422.98 43064.47 48035.85 2020-10-18 07:44:22.000 292 21277.07 422.99 43064.48 48035.87 2020-10-18 07:44:23.000 292 21277.08 422.98 43064.47 48035.92 2020-10-18 07:44:24.000 292 21277.09 422.98 43064.48 48035.92 2020-10-18 07:44:25.000 292 21277.11 422.95 43064.51 48035.91 2020-10-18 07:44:26.000 292 21277.14 422.96 43064.50 48035.97 2020-10-18 07:44:27.000 292 21277.16 422.96 43064.50 48035.90 2020-10-18 07:44:28.000 292 21277.18 422.96 43064.51 48035.97 2020-10-18 07:44:29.000 292 21277.16 422.96 43064.51 48035.95 2020-10-18 07:44:30.000 292 21277.19 422.98 43064.47 48035.97 2020-10-18 07:44:31.000 292 21277.18 422.98 43064.50 48036.01 2020-10-18 07:44:32.000 292 21277.20 422.96 43064.51 48035.95 2020-10-18 07:44:33.000 292 21277.18 422.96 43064.52 48036.01 2020-10-18 07:44:34.000 292 21277.18 422.96 43064.49 48035.99 2020-10-18 07:44:35.000 292 21277.19 422.96 43064.50 48036.01 2020-10-18 07:44:36.000 292 21277.18 422.97 43064.49 48035.94 2020-10-18 07:44:37.000 292 21277.18 422.93 43064.47 48035.98 2020-10-18 07:44:38.000 292 21277.19 422.92 43064.48 48035.94 2020-10-18 07:44:39.000 292 21277.15 422.90 43064.48 48035.96 2020-10-18 07:44:40.000 292 21277.16 422.89 43064.49 48035.97 2020-10-18 07:44:41.000 292 21277.18 422.90 43064.45 48035.95 2020-10-18 07:44:42.000 292 21277.19 422.90 43064.50 48035.92 2020-10-18 07:44:43.000 292 21277.14 422.91 43064.48 48035.96 2020-10-18 07:44:44.000 292 21277.15 422.89 43064.47 48035.97 2020-10-18 07:44:45.000 292 21277.17 422.86 43064.49 48035.96 2020-10-18 07:44:46.000 292 21277.13 422.88 43064.48 48035.97 2020-10-18 07:44:47.000 292 21277.13 422.91 43064.50 48035.93 2020-10-18 07:44:48.000 292 21277.08 422.94 43064.51 48035.93 2020-10-18 07:44:49.000 292 21277.09 422.94 43064.49 48035.88 2020-10-18 07:44:50.000 292 21277.06 422.96 43064.49 48035.91 2020-10-18 07:44:51.000 292 21277.08 422.94 43064.52 48035.86 2020-10-18 07:44:52.000 292 21277.07 422.93 43064.54 48035.98 2020-10-18 07:44:53.000 292 21277.08 422.95 43064.49 48035.90 2020-10-18 07:44:54.000 292 21277.12 422.96 43064.50 48035.90 2020-10-18 07:44:55.000 292 21277.12 422.97 43064.50 48035.94 2020-10-18 07:44:56.000 292 21277.11 422.96 43064.48 48035.94 2020-10-18 07:44:57.000 292 21277.14 422.94 43064.50 48035.94 2020-10-18 07:44:58.000 292 21277.16 422.93 43064.50 48035.92 2020-10-18 07:44:59.000 292 21277.17 422.91 43064.52 48035.97 2020-10-18 07:45:00.000 292 21277.19 422.90 43064.54 48035.95 2020-10-18 07:45:01.000 292 21277.21 422.91 43064.54 48036.03 2020-10-18 07:45:02.000 292 21277.22 422.90 43064.53 48035.99 2020-10-18 07:45:03.000 292 21277.22 422.91 43064.52 48036.00 2020-10-18 07:45:04.000 292 21277.21 422.91 43064.50 48035.98 2020-10-18 07:45:05.000 292 21277.24 422.90 43064.54 48035.99 2020-10-18 07:45:06.000 292 21277.18 422.93 43064.54 48036.00 2020-10-18 07:45:07.000 292 21277.13 422.97 43064.54 48035.99 2020-10-18 07:45:08.000 292 21277.13 422.98 43064.53 48036.01 2020-10-18 07:45:09.000 292 21277.12 423.02 43064.49 48035.90 2020-10-18 07:45:10.000 292 21277.09 423.02 43064.52 48035.96 2020-10-18 07:45:11.000 292 21277.07 423.04 43064.51 48035.98 2020-10-18 07:45:12.000 292 21277.05 423.05 43064.48 48035.95 2020-10-18 07:45:13.000 292 21277.05 423.06 43064.51 48035.92 2020-10-18 07:45:14.000 292 21277.01 423.11 43064.54 48035.97 2020-10-18 07:45:15.000 292 21277.01 423.13 43064.54 48035.91 2020-10-18 07:45:16.000 292 21277.00 423.15 43064.52 48035.91 2020-10-18 07:45:17.000 292 21276.98 423.18 43064.53 48035.92 2020-10-18 07:45:18.000 292 21276.98 423.20 43064.49 48035.94 2020-10-18 07:45:19.000 292 21276.98 423.21 43064.46 48035.87 2020-10-18 07:45:20.000 292 21277.03 423.21 43064.48 48035.94 2020-10-18 07:45:21.000 292 21277.01 423.21 43064.46 48035.90 2020-10-18 07:45:22.000 292 21277.01 423.22 43064.45 48035.87 2020-10-18 07:45:23.000 292 21276.99 423.23 43064.49 48035.89 2020-10-18 07:45:24.000 292 21277.00 423.24 43064.47 48035.87 2020-10-18 07:45:25.000 292 21277.02 423.26 43064.44 48035.82 2020-10-18 07:45:26.000 292 21276.99 423.27 43064.45 48035.85 2020-10-18 07:45:27.000 292 21276.97 423.26 43064.45 48035.83 2020-10-18 07:45:28.000 292 21276.96 423.27 43064.44 48035.82 2020-10-18 07:45:29.000 292 21276.98 423.29 43064.45 48035.83 2020-10-18 07:45:30.000 292 21276.97 423.29 43064.47 48035.83 2020-10-18 07:45:31.000 292 21276.96 423.28 43064.47 48035.85 2020-10-18 07:45:32.000 292 21276.97 423.29 43064.47 48035.87 2020-10-18 07:45:33.000 292 21276.94 423.29 43064.47 48035.89 2020-10-18 07:45:34.000 292 21276.92 423.31 43064.46 48035.86 2020-10-18 07:45:35.000 292 21276.91 423.30 43064.48 48035.83 2020-10-18 07:45:36.000 292 21276.91 423.30 43064.48 48035.84 2020-10-18 07:45:37.000 292 21276.90 423.33 43064.45 48035.84 2020-10-18 07:45:38.000 292 21276.91 423.35 43064.48 48035.86 2020-10-18 07:45:39.000 292 21276.91 423.39 43064.46 48035.80 2020-10-18 07:45:40.000 292 21276.93 423.41 43064.47 48035.85 2020-10-18 07:45:41.000 292 21276.94 423.41 43064.44 48035.81 2020-10-18 07:45:42.000 292 21276.93 423.40 43064.44 48035.84 2020-10-18 07:45:43.000 292 21276.91 423.39 43064.43 48035.80 2020-10-18 07:45:44.000 292 21276.90 423.40 43064.43 48035.82 2020-10-18 07:45:45.000 292 21276.91 423.40 43064.47 48035.79 2020-10-18 07:45:46.000 292 21276.93 423.36 43064.50 48035.86 2020-10-18 07:45:47.000 292 21276.97 423.36 43064.48 48035.82 2020-10-18 07:45:48.000 292 21277.00 423.39 43064.48 48035.87 2020-10-18 07:45:49.000 292 21277.03 423.38 43064.48 48035.93 2020-10-18 07:45:50.000 292 21277.06 423.37 43064.50 48035.86 2020-10-18 07:45:51.000 292 21277.08 423.36 43064.50 48035.93 2020-10-18 07:45:52.000 292 21277.11 423.37 43064.48 48035.90 2020-10-18 07:45:53.000 292 21277.14 423.37 43064.47 48035.90 2020-10-18 07:45:54.000 292 21277.15 423.38 43064.48 48035.90 2020-10-18 07:45:55.000 292 21277.15 423.33 43064.54 48035.96 2020-10-18 07:45:56.000 292 21277.19 423.30 43064.54 48035.96 2020-10-18 07:45:57.000 292 21277.21 423.29 43064.59 48036.00 2020-10-18 07:45:58.000 292 21277.20 423.29 43064.57 48036.01 2020-10-18 07:45:59.000 292 21277.24 423.30 43064.58 48036.07 2020-10-18 07:46:00.000 292 21277.24 423.31 43064.58 48035.99 2020-10-18 07:46:01.000 292 21277.24 423.30 43064.59 48036.08 2020-10-18 07:46:02.000 292 21277.25 423.29 43064.60 48036.09 2020-10-18 07:46:03.000 292 21277.21 423.30 43064.61 48036.07 2020-10-18 07:46:04.000 292 21277.21 423.28 43064.60 48036.09 2020-10-18 07:46:05.000 292 21277.23 423.26 43064.62 48036.11 2020-10-18 07:46:06.000 292 21277.21 423.24 43064.64 48036.11 2020-10-18 07:46:07.000 292 21277.20 423.23 43064.67 48036.12 2020-10-18 07:46:08.000 292 21277.20 423.28 43064.67 48036.12 2020-10-18 07:46:09.000 292 21277.22 423.30 43064.64 48036.13 2020-10-18 07:46:10.000 292 21277.24 423.31 43064.61 48036.16 2020-10-18 07:46:11.000 292 21277.23 423.30 43064.61 48036.11 2020-10-18 07:46:12.000 292 21277.21 423.30 43064.60 48036.12 2020-10-18 07:46:13.000 292 21277.24 423.28 43064.60 48036.06 2020-10-18 07:46:14.000 292 21277.27 423.28 43064.61 48036.14 2020-10-18 07:46:15.000 292 21277.27 423.27 43064.61 48036.13 2020-10-18 07:46:16.000 292 21277.32 423.23 43064.64 48036.09 2020-10-18 07:46:17.000 292 21277.33 423.24 43064.63 48036.17 2020-10-18 07:46:18.000 292 21277.30 423.24 43064.61 48036.17 2020-10-18 07:46:19.000 292 21277.31 423.23 43064.62 48036.16 2020-10-18 07:46:20.000 292 21277.32 423.21 43064.68 48036.18 2020-10-18 07:46:21.000 292 21277.32 423.20 43064.69 48036.18 2020-10-18 07:46:22.000 292 21277.33 423.19 43064.66 48036.18 2020-10-18 07:46:23.000 292 21277.32 423.15 43064.68 48036.16 2020-10-18 07:46:24.000 292 21277.30 423.14 43064.69 48036.22 2020-10-18 07:46:25.000 292 21277.32 423.10 43064.69 48036.20 2020-10-18 07:46:26.000 292 21277.38 423.08 43064.71 48036.22 2020-10-18 07:46:27.000 292 21277.37 423.08 43064.75 48036.32 2020-10-18 07:46:28.000 292 21277.35 423.09 43064.75 48036.25 2020-10-18 07:46:29.000 292 21277.37 423.09 43064.76 48036.32 2020-10-18 07:46:30.000 292 21277.37 423.13 43064.74 48036.24 2020-10-18 07:46:31.000 292 21277.36 423.12 43064.77 48036.28 2020-10-18 07:46:32.000 292 21277.35 423.13 43064.76 48036.32 2020-10-18 07:46:33.000 292 21277.34 423.15 43064.74 48036.28 2020-10-18 07:46:34.000 292 21277.35 423.16 43064.75 48036.30 2020-10-18 07:46:35.000 292 21277.36 423.15 43064.72 48036.24 2020-10-18 07:46:36.000 292 21277.38 423.16 43064.74 48036.27 2020-10-18 07:46:37.000 292 21277.40 423.15 43064.76 48036.26 2020-10-18 07:46:38.000 292 21277.37 423.17 43064.74 48036.30 2020-10-18 07:46:39.000 292 21277.33 423.18 43064.71 48036.27 2020-10-18 07:46:40.000 292 21277.32 423.19 43064.74 48036.26 2020-10-18 07:46:41.000 292 21277.33 423.21 43064.72 48036.24 2020-10-18 07:46:42.000 292 21277.29 423.23 43064.70 48036.24 2020-10-18 07:46:43.000 292 21277.24 423.24 43064.68 48036.23 2020-10-18 07:46:44.000 292 21277.22 423.23 43064.69 48036.15 2020-10-18 07:46:45.000 292 21277.22 423.24 43064.65 48036.15 2020-10-18 07:46:46.000 292 21277.20 423.25 43064.63 48036.13 2020-10-18 07:46:47.000 292 21277.14 423.27 43064.66 48036.13 2020-10-18 07:46:48.000 292 21277.14 423.28 43064.68 48036.10 2020-10-18 07:46:49.000 292 21277.17 423.28 43064.67 48036.14 2020-10-18 07:46:50.000 292 21277.13 423.28 43064.63 48036.09 2020-10-18 07:46:51.000 292 21277.10 423.26 43064.64 48036.08 2020-10-18 07:46:52.000 292 21277.11 423.27 43064.62 48036.07 2020-10-18 07:46:53.000 292 21277.12 423.27 43064.64 48036.06 2020-10-18 07:46:54.000 292 21277.09 423.27 43064.64 48036.06 2020-10-18 07:46:55.000 292 21277.05 423.33 43064.58 48036.09 2020-10-18 07:46:56.000 292 21277.05 423.37 43064.54 48036.02 2020-10-18 07:46:57.000 292 21277.03 423.40 43064.54 48035.98 2020-10-18 07:46:58.000 292 21277.03 423.41 43064.48 48035.92 2020-10-18 07:46:59.000 292 21277.02 423.40 43064.43 48035.90 2020-10-18 07:47:00.000 292 21277.06 423.38 43064.41 48035.83 2020-10-18 07:47:01.000 292 21277.06 423.35 43064.41 48035.87 2020-10-18 07:47:02.000 292 21277.05 423.34 43064.44 48035.84 2020-10-18 07:47:03.000 292 21277.05 423.35 43064.45 48035.84 2020-10-18 07:47:04.000 292 21277.03 423.34 43064.46 48035.88 2020-10-18 07:47:05.000 292 21277.03 423.36 43064.48 48035.86 2020-10-18 07:47:06.000 292 21277.03 423.35 43064.49 48035.94 2020-10-18 07:47:07.000 292 21277.01 423.37 43064.48 48035.88 2020-10-18 07:47:08.000 292 21276.99 423.36 43064.49 48035.93 2020-10-18 07:47:09.000 292 21277.01 423.35 43064.50 48035.90 2020-10-18 07:47:10.000 292 21277.01 423.36 43064.55 48035.96 2020-10-18 07:47:11.000 292 21277.03 423.36 43064.53 48035.97 2020-10-18 07:47:12.000 292 21277.06 423.33 43064.55 48035.96 2020-10-18 07:47:13.000 292 21277.06 423.34 43064.60 48036.01 2020-10-18 07:47:14.000 292 21277.07 423.35 43064.60 48036.05 2020-10-18 07:47:15.000 292 21277.11 423.34 43064.60 48036.06 2020-10-18 07:47:16.000 292 21277.11 423.35 43064.64 48036.08 2020-10-18 07:47:17.000 292 21277.13 423.35 43064.66 48036.11 2020-10-18 07:47:18.000 292 21277.14 423.36 43064.69 48036.12 2020-10-18 07:47:19.000 292 21277.14 423.36 43064.68 48036.10 2020-10-18 07:47:20.000 292 21277.18 423.39 43064.66 48036.16 2020-10-18 07:47:21.000 292 21277.18 423.37 43064.64 48036.13 2020-10-18 07:47:22.000 292 21277.23 423.31 43064.68 48036.21 2020-10-18 07:47:23.000 292 21277.23 423.29 43064.72 48036.19 2020-10-18 07:47:24.000 292 21277.22 423.27 43064.72 48036.14 2020-10-18 07:47:25.000 292 21277.22 423.26 43064.75 48036.19 2020-10-18 07:47:26.000 292 21277.25 423.24 43064.76 48036.24 2020-10-18 07:47:27.000 292 21277.29 423.22 43064.73 48036.23 2020-10-18 07:47:28.000 292 21277.30 423.20 43064.76 48036.26 2020-10-18 07:47:29.000 292 21277.31 423.19 43064.74 48036.29 2020-10-18 07:47:30.000 292 21277.31 423.20 43064.76 48036.29 2020-10-18 07:47:31.000 292 21277.31 423.22 43064.79 48036.32 2020-10-18 07:47:32.000 292 21277.30 423.20 43064.82 48036.33 2020-10-18 07:47:33.000 292 21277.32 423.19 43064.84 48036.27 2020-10-18 07:47:34.000 292 21277.30 423.21 43064.81 48036.35 2020-10-18 07:47:35.000 292 21277.31 423.20 43064.79 48036.34 2020-10-18 07:47:36.000 292 21277.31 423.21 43064.83 48036.34 2020-10-18 07:47:37.000 292 21277.26 423.22 43064.84 48036.31 2020-10-18 07:47:38.000 292 21277.25 423.19 43064.83 48036.36 2020-10-18 07:47:39.000 292 21277.28 423.20 43064.84 48036.30 2020-10-18 07:47:40.000 292 21277.28 423.20 43064.84 48036.37 2020-10-18 07:47:41.000 292 21277.27 423.20 43064.84 48036.33 2020-10-18 07:47:42.000 292 21277.29 423.21 43064.86 48036.34 2020-10-18 07:47:43.000 292 21277.29 423.21 43064.89 48036.36 2020-10-18 07:47:44.000 292 21277.28 423.22 43064.89 48036.36 2020-10-18 07:47:45.000 292 21277.26 423.22 43064.87 48036.37 2020-10-18 07:47:46.000 292 21277.25 423.21 43064.88 48036.35 2020-10-18 07:47:47.000 292 21277.26 423.21 43064.90 48036.36 2020-10-18 07:47:48.000 292 21277.26 423.21 43064.89 48036.35 2020-10-18 07:47:49.000 292 21277.27 423.21 43064.92 48036.39 2020-10-18 07:47:50.000 292 21277.26 423.21 43064.92 48036.36 2020-10-18 07:47:51.000 292 21277.22 423.18 43064.93 48036.35 2020-10-18 07:47:52.000 292 21277.20 423.16 43064.96 48036.39 2020-10-18 07:47:53.000 292 21277.21 423.16 43064.98 48036.34 2020-10-18 07:47:54.000 292 21277.22 423.18 43064.95 48036.39 2020-10-18 07:47:55.000 292 21277.22 423.20 43064.95 48036.43 2020-10-18 07:47:56.000 292 21277.22 423.21 43064.94 48036.37 2020-10-18 07:47:57.000 292 21277.23 423.26 43064.95 48036.40 2020-10-18 07:47:58.000 292 21277.23 423.26 43064.93 48036.42 2020-10-18 07:47:59.000 292 21277.26 423.22 43064.92 48036.37 2020-10-18 07:48:00.000 292 21277.27 423.21 43064.91 48036.44 2020-10-18 07:48:01.000 292 21277.30 423.22 43064.90 48036.41 2020-10-18 07:48:02.000 292 21277.31 423.21 43064.88 48036.46 2020-10-18 07:48:03.000 292 21277.30 423.20 43064.89 48036.38 2020-10-18 07:48:04.000 292 21277.30 423.21 43064.91 48036.44 2020-10-18 07:48:05.000 292 21277.30 423.23 43064.90 48036.43 2020-10-18 07:48:06.000 292 21277.29 423.25 43064.84 48036.44 2020-10-18 07:48:07.000 292 21277.29 423.24 43064.83 48036.38 2020-10-18 07:48:08.000 292 21277.27 423.24 43064.81 48036.37 2020-10-18 07:48:09.000 292 21277.28 423.23 43064.79 48036.36 2020-10-18 07:48:10.000 292 21277.27 423.21 43064.79 48036.31 2020-10-18 07:48:11.000 292 21277.27 423.22 43064.80 48036.29 2020-10-18 07:48:12.000 292 21277.22 423.22 43064.80 48036.27 2020-10-18 07:48:13.000 292 21277.22 423.19 43064.81 48036.38 2020-10-18 07:48:14.000 292 21277.22 423.19 43064.81 48036.31 2020-10-18 07:48:15.000 292 21277.20 423.20 43064.83 48036.29 2020-10-18 07:48:16.000 292 21277.20 423.17 43064.83 48036.34 2020-10-18 07:48:17.000 292 21277.20 423.19 43064.85 48036.30 2020-10-18 07:48:18.000 292 21277.21 423.17 43064.86 48036.25 2020-10-18 07:48:19.000 292 21277.22 423.17 43064.83 48036.30 2020-10-18 07:48:20.000 292 21277.22 423.18 43064.80 48036.33 2020-10-18 07:48:21.000 292 21277.22 423.19 43064.81 48036.30 2020-10-18 07:48:22.000 292 21277.18 423.20 43064.81 48036.29 2020-10-18 07:48:23.000 292 21277.17 423.19 43064.83 48036.32 2020-10-18 07:48:24.000 292 21277.18 423.20 43064.82 48036.25 2020-10-18 07:48:25.000 292 21277.19 423.20 43064.83 48036.34 2020-10-18 07:48:26.000 292 21277.19 423.20 43064.83 48036.30 2020-10-18 07:48:27.000 292 21277.18 423.20 43064.86 48036.30 2020-10-18 07:48:28.000 292 21277.15 423.20 43064.89 48036.31 2020-10-18 07:48:29.000 292 21277.15 423.22 43064.85 48036.33 2020-10-18 07:48:30.000 292 21277.15 423.23 43064.84 48036.31 2020-10-18 07:48:31.000 292 21277.15 423.23 43064.84 48036.29 2020-10-18 07:48:32.000 292 21277.15 423.24 43064.82 48036.30 2020-10-18 07:48:33.000 292 21277.16 423.23 43064.85 48036.32 2020-10-18 07:48:34.000 292 21277.13 423.22 43064.90 48036.33 2020-10-18 07:48:35.000 292 21277.11 423.22 43064.90 48036.32 2020-10-18 07:48:36.000 292 21277.10 423.20 43064.91 48036.34 2020-10-18 07:48:37.000 292 21277.11 423.19 43064.90 48036.30 2020-10-18 07:48:38.000 292 21277.07 423.19 43064.91 48036.37 2020-10-18 07:48:39.000 292 21277.05 423.17 43064.96 48036.33 2020-10-18 07:48:40.000 292 21277.03 423.16 43065.00 48036.32 2020-10-18 07:48:41.000 292 21277.05 423.12 43064.98 48036.38 2020-10-18 07:48:42.000 292 21277.04 423.11 43065.01 48036.44 2020-10-18 07:48:43.000 292 21277.03 423.13 43065.04 48036.41 2020-10-18 07:48:44.000 292 21277.03 423.15 43065.05 48036.48 2020-10-18 07:48:45.000 292 21277.04 423.21 43065.06 48036.45 2020-10-18 07:48:46.000 292 21277.04 423.27 43065.06 48036.42 2020-10-18 07:48:47.000 292 21277.04 423.28 43065.05 48036.47 2020-10-18 07:48:48.000 292 21277.02 423.31 43065.05 48036.40 2020-10-18 07:48:49.000 292 21277.01 423.33 43065.03 48036.42 2020-10-18 07:48:50.000 292 21277.01 423.34 43065.00 48036.37 2020-10-18 07:48:51.000 292 21277.02 423.35 43065.02 48036.38 2020-10-18 07:48:52.000 292 21277.03 423.34 43065.00 48036.38 2020-10-18 07:48:53.000 292 21277.02 423.36 43064.98 48036.37 2020-10-18 07:48:54.000 292 21277.01 423.37 43065.00 48036.35 2020-10-18 07:48:55.000 292 21277.01 423.38 43064.99 48036.39 2020-10-18 07:48:56.000 292 21277.01 423.37 43064.98 48036.41 2020-10-18 07:48:57.000 292 21276.99 423.37 43064.98 48036.36 2020-10-18 07:48:58.000 292 21277.01 423.37 43064.96 48036.39 2020-10-18 07:48:59.000 292 21277.00 423.38 43064.99 48036.34 2020-10-18 07:49:00.000 292 21276.99 423.39 43064.98 48036.40 2020-10-18 07:49:01.000 292 21276.95 423.40 43064.99 48036.38 2020-10-18 07:49:02.000 292 21276.98 423.38 43065.00 48036.32 2020-10-18 07:49:03.000 292 21276.97 423.40 43065.01 48036.42 2020-10-18 07:49:04.000 292 21276.99 423.43 43065.00 48036.31 2020-10-18 07:49:05.000 292 21276.98 423.42 43064.99 48036.35 2020-10-18 07:49:06.000 292 21277.03 423.39 43064.99 48036.38 2020-10-18 07:49:07.000 292 21277.06 423.39 43064.98 48036.39 2020-10-18 07:49:08.000 292 21277.04 423.43 43064.98 48036.37 2020-10-18 07:49:09.000 292 21277.04 423.43 43064.97 48036.32 2020-10-18 07:49:10.000 292 21277.06 423.42 43064.97 48036.35 2020-10-18 07:49:11.000 292 21277.03 423.42 43064.93 48036.37 2020-10-18 07:49:12.000 292 21277.05 423.40 43064.92 48036.19 2020-10-18 07:49:13.000 292 21277.06 423.39 43064.91 48036.36 2020-10-18 07:49:14.000 292 21277.00 423.39 43064.90 48036.30 2020-10-18 07:49:15.000 292 21276.98 423.40 43064.92 48036.32 2020-10-18 07:49:16.000 292 21276.97 423.42 43064.92 48036.30 2020-10-18 07:49:17.000 292 21276.95 423.45 43064.89 48036.27 2020-10-18 07:49:18.000 292 21276.93 423.46 43064.91 48036.31 2020-10-18 07:49:19.000 292 21276.94 423.45 43064.91 48036.28 2020-10-18 07:49:20.000 292 21276.94 423.44 43064.90 48036.29 2020-10-18 07:49:21.000 292 21276.93 423.46 43064.92 48036.19 2020-10-18 07:49:22.000 292 21276.92 423.46 43064.90 48036.26 2020-10-18 07:49:23.000 292 21276.90 423.41 43064.89 48036.29 2020-10-18 07:49:24.000 292 21276.90 423.40 43064.94 48036.23 2020-10-18 07:49:25.000 292 21276.90 423.38 43064.94 48036.28 2020-10-18 07:49:26.000 292 21276.91 423.39 43064.91 48036.30 2020-10-18 07:49:27.000 292 21276.93 423.38 43064.95 48036.28 2020-10-18 07:49:28.000 292 21276.92 423.38 43064.95 48036.27 2020-10-18 07:49:29.000 292 21276.93 423.38 43064.91 48036.27 2020-10-18 07:49:30.000 292 21276.91 423.42 43064.91 48036.32 2020-10-18 07:49:31.000 292 21276.90 423.45 43064.93 48036.28 2020-10-18 07:49:32.000 292 21276.89 423.45 43064.91 48036.30 2020-10-18 07:49:33.000 292 21276.92 423.47 43064.94 48036.27 2020-10-18 07:49:34.000 292 21276.94 423.50 43064.94 48036.31 2020-10-18 07:49:35.000 292 21276.90 423.56 43064.90 48036.24 2020-10-18 07:49:36.000 292 21276.87 423.60 43064.87 48036.27 2020-10-18 07:49:37.000 292 21276.91 423.62 43064.86 48036.21 2020-10-18 07:49:38.000 292 21276.87 423.59 43064.84 48036.20 2020-10-18 07:49:39.000 292 21276.84 423.56 43064.85 48036.16 2020-10-18 07:49:40.000 292 21276.83 423.54 43064.85 48036.18 2020-10-18 07:49:41.000 292 21276.86 423.53 43064.80 48036.13 2020-10-18 07:49:42.000 292 21276.86 423.54 43064.81 48036.10 2020-10-18 07:49:43.000 292 21276.81 423.53 43064.75 48036.05 2020-10-18 07:49:44.000 292 21276.83 423.49 43064.74 48036.05 2020-10-18 07:49:45.000 292 21276.81 423.53 43064.73 48036.08 2020-10-18 07:49:46.000 292 21276.77 423.53 43064.72 48035.96 2020-10-18 07:49:47.000 292 21276.77 423.52 43064.75 48036.04 2020-10-18 07:49:48.000 292 21276.77 423.52 43064.76 48035.99 2020-10-18 07:49:49.000 292 21276.75 423.56 43064.72 48035.98 2020-10-18 07:49:50.000 292 21276.70 423.63 43064.68 48035.95 2020-10-18 07:49:51.000 292 21276.67 423.69 43064.64 48035.95 2020-10-18 07:49:52.000 292 21276.63 423.70 43064.60 48035.82 2020-10-18 07:49:53.000 292 21276.63 423.75 43064.51 48035.85 2020-10-18 07:49:54.000 292 21276.63 423.77 43064.47 48035.78 2020-10-18 07:49:55.000 292 21276.61 423.79 43064.47 48035.73 2020-10-18 07:49:56.000 292 21276.64 423.81 43064.44 48035.74 2020-10-18 07:49:57.000 292 21276.63 423.83 43064.40 48035.73 2020-10-18 07:49:58.000 292 21276.61 423.83 43064.37 48035.68 2020-10-18 07:49:59.000 292 21276.63 423.85 43064.38 48035.66 2020-10-18 07:50:00.000 292 21276.60 423.82 43064.39 48035.65 2020-10-18 07:50:01.000 292 21276.60 423.77 43064.39 48035.66 2020-10-18 07:50:02.000 292 21276.57 423.80 43064.41 48035.67 2020-10-18 07:50:03.000 292 21276.57 423.81 43064.39 48035.68 2020-10-18 07:50:04.000 292 21276.58 423.80 43064.42 48035.65 2020-10-18 07:50:05.000 292 21276.58 423.79 43064.41 48035.66 2020-10-18 07:50:06.000 292 21276.56 423.78 43064.43 48035.69 2020-10-18 07:50:07.000 292 21276.57 423.76 43064.45 48035.70 2020-10-18 07:50:08.000 292 21276.54 423.75 43064.48 48035.71 2020-10-18 07:50:09.000 292 21276.54 423.75 43064.49 48035.67 2020-10-18 07:50:10.000 292 21276.54 423.74 43064.51 48035.73 2020-10-18 07:50:11.000 292 21276.51 423.71 43064.55 48035.72 2020-10-18 07:50:12.000 292 21276.48 423.70 43064.58 48035.76 2020-10-18 07:50:13.000 292 21276.52 423.68 43064.61 48035.79 2020-10-18 07:50:14.000 292 21276.54 423.70 43064.60 48035.81 2020-10-18 07:50:15.000 292 21276.57 423.70 43064.61 48035.82 2020-10-18 07:50:16.000 292 21276.56 423.71 43064.62 48035.72 2020-10-18 07:50:17.000 292 21276.54 423.74 43064.61 48035.86 2020-10-18 07:50:18.000 292 21276.52 423.81 43064.61 48035.85 2020-10-18 07:50:19.000 292 21276.53 423.84 43064.57 48035.80 2020-10-18 07:50:20.000 292 21276.56 423.91 43064.53 48035.83 2020-10-18 07:50:21.000 292 21276.56 423.92 43064.53 48035.78 2020-10-18 07:50:22.000 292 21276.50 423.87 43064.54 48035.73 2020-10-18 07:50:23.000 292 21276.44 423.86 43064.52 48035.74 2020-10-18 07:50:24.000 292 21276.39 423.87 43064.54 48035.71 2020-10-18 07:50:25.000 292 21276.38 423.87 43064.54 48035.74 2020-10-18 07:50:26.000 292 21276.39 423.87 43064.53 48035.73 2020-10-18 07:50:27.000 292 21276.37 423.87 43064.58 48035.75 2020-10-18 07:50:28.000 292 21276.36 423.85 43064.58 48035.75 2020-10-18 07:50:29.000 292 21276.35 423.82 43064.55 48035.76 2020-10-18 07:50:30.000 292 21276.37 423.79 43064.57 48035.76 2020-10-18 07:50:31.000 292 21276.36 423.79 43064.56 48035.71 2020-10-18 07:50:32.000 292 21276.39 423.76 43064.58 48035.73 2020-10-18 07:50:33.000 292 21276.43 423.75 43064.58 48035.73 2020-10-18 07:50:34.000 292 21276.44 423.71 43064.58 48035.74 2020-10-18 07:50:35.000 292 21276.44 423.68 43064.60 48035.74 2020-10-18 07:50:36.000 292 21276.42 423.65 43064.57 48035.76 2020-10-18 07:50:37.000 292 21276.44 423.65 43064.58 48035.75 2020-10-18 07:50:38.000 292 21276.44 423.60 43064.57 48035.78 2020-10-18 07:50:39.000 292 21276.47 423.56 43064.61 48035.82 2020-10-18 07:50:40.000 292 21276.49 423.53 43064.61 48035.82 2020-10-18 07:50:41.000 292 21276.52 423.52 43064.58 48035.83 2020-10-18 07:50:42.000 292 21276.51 423.48 43064.61 48035.84 2020-10-18 07:50:43.000 292 21276.51 423.46 43064.65 48035.87 2020-10-18 07:50:44.000 292 21276.49 423.43 43064.66 48035.84 2020-10-18 07:50:45.000 292 21276.47 423.42 43064.65 48035.86 2020-10-18 07:50:46.000 292 21276.48 423.38 43064.67 48035.89 2020-10-18 07:50:47.000 292 21276.45 423.34 43064.69 48035.89 2020-10-18 07:50:48.000 292 21276.45 423.35 43064.70 48035.88 2020-10-18 07:50:49.000 292 21276.46 423.35 43064.71 48035.91 2020-10-18 07:50:50.000 292 21276.46 423.34 43064.71 48035.85 2020-10-18 07:50:51.000 292 21276.45 423.36 43064.74 48035.90 2020-10-18 07:50:52.000 292 21276.45 423.37 43064.72 48035.90 2020-10-18 07:50:53.000 292 21276.47 423.35 43064.72 48035.87 2020-10-18 07:50:54.000 292 21276.49 423.37 43064.72 48035.90 2020-10-18 07:50:55.000 292 21276.48 423.40 43064.69 48035.85 2020-10-18 07:50:56.000 292 21276.47 423.43 43064.69 48035.94 2020-10-18 07:50:57.000 292 21276.52 423.44 43064.69 48035.88 2020-10-18 07:50:58.000 292 21276.52 423.44 43064.72 48035.92 2020-10-18 07:50:59.000 292 21276.53 423.43 43064.70 48035.90 2020-10-18 07:51:00.000 292 21276.54 423.42 43064.71 48035.94 2020-10-18 07:51:01.000 292 21276.52 423.43 43064.70 48035.94 2020-10-18 07:51:02.000 292 21276.52 423.44 43064.70 48035.94 2020-10-18 07:51:03.000 292 21276.55 423.41 43064.71 48035.96 2020-10-18 07:51:04.000 292 21276.55 423.37 43064.73 48035.92 2020-10-18 07:51:05.000 292 21276.52 423.37 43064.75 48035.96 2020-10-18 07:51:06.000 292 21276.50 423.36 43064.76 48035.93 2020-10-18 07:51:07.000 292 21276.51 423.36 43064.74 48035.98 2020-10-18 07:51:08.000 292 21276.56 423.34 43064.76 48035.97 2020-10-18 07:51:09.000 292 21276.55 423.33 43064.76 48035.98 2020-10-18 07:51:10.000 292 21276.53 423.32 43064.75 48035.98 2020-10-18 07:51:11.000 292 21276.56 423.30 43064.76 48035.98 2020-10-18 07:51:12.000 292 21276.55 423.29 43064.79 48036.04 2020-10-18 07:51:13.000 292 21276.54 423.31 43064.81 48035.96 2020-10-18 07:51:14.000 292 21276.56 423.31 43064.82 48035.98 2020-10-18 07:51:15.000 292 21276.58 423.30 43064.80 48036.05 2020-10-18 07:51:16.000 292 21276.58 423.30 43064.79 48035.99 2020-10-18 07:51:17.000 292 21276.59 423.28 43064.83 48036.02 2020-10-18 07:51:18.000 292 21276.59 423.28 43064.83 48036.04 2020-10-18 07:51:19.000 292 21276.59 423.27 43064.81 48036.04 2020-10-18 07:51:20.000 292 21276.57 423.22 43064.79 48036.05 2020-10-18 07:51:21.000 292 21276.55 423.22 43064.80 48036.04 2020-10-18 07:51:22.000 292 21276.53 423.24 43064.82 48036.05 2020-10-18 07:51:23.000 292 21276.52 423.23 43064.83 48036.08 2020-10-18 07:51:24.000 292 21276.53 423.24 43064.86 48036.05 2020-10-18 07:51:25.000 292 21276.53 423.23 43064.84 48036.05 2020-10-18 07:51:26.000 292 21276.53 423.22 43064.88 48036.06 2020-10-18 07:51:27.000 292 21276.51 423.20 43064.85 48036.05 2020-10-18 07:51:28.000 292 21276.51 423.18 43064.89 48036.07 2020-10-18 07:51:29.000 292 21276.53 423.17 43064.91 48036.06 2020-10-18 07:51:30.000 292 21276.53 423.15 43064.91 48036.04 2020-10-18 07:51:31.000 292 21276.52 423.14 43064.90 48036.08 2020-10-18 07:51:32.000 292 21276.54 423.13 43064.95 48036.11 2020-10-18 07:51:33.000 292 21276.54 423.14 43064.96 48036.09 2020-10-18 07:51:34.000 292 21276.55 423.14 43064.95 48036.10 2020-10-18 07:51:35.000 292 21276.56 423.14 43064.94 48036.08 2020-10-18 07:51:36.000 292 21276.55 423.15 43064.95 48036.17 2020-10-18 07:51:37.000 292 21276.55 423.18 43064.97 48036.08 2020-10-18 07:51:38.000 292 21276.57 423.20 43064.94 48036.17 2020-10-18 07:51:39.000 292 21276.59 423.20 43064.96 48036.15 2020-10-18 07:51:40.000 292 21276.57 423.21 43064.97 48036.12 2020-10-18 07:51:41.000 292 21276.61 423.22 43064.96 48036.15 2020-10-18 07:51:42.000 292 21276.63 423.22 43064.94 48036.16 2020-10-18 07:51:43.000 292 21276.59 423.21 43064.93 48036.13 2020-10-18 07:51:44.000 292 21276.59 423.22 43064.94 48036.12 2020-10-18 07:51:45.000 292 21276.57 423.20 43064.91 48036.17 2020-10-18 07:51:46.000 292 21276.54 423.19 43064.94 48036.13 2020-10-18 07:51:47.000 292 21276.53 423.17 43064.95 48036.12 2020-10-18 07:51:48.000 292 21276.53 423.19 43064.93 48036.09 2020-10-18 07:51:49.000 292 21276.52 423.20 43064.93 48036.12 2020-10-18 07:51:50.000 292 21276.54 423.18 43064.89 48036.07 2020-10-18 07:51:51.000 292 21276.56 423.19 43064.89 48036.10 2020-10-18 07:51:52.000 292 21276.54 423.19 43064.88 48036.08 2020-10-18 07:51:53.000 292 21276.55 423.18 43064.88 48036.08 2020-10-18 07:51:54.000 292 21276.56 423.18 43064.87 48036.14 2020-10-18 07:51:55.000 292 21276.56 423.19 43064.87 48036.07 2020-10-18 07:51:56.000 292 21276.55 423.17 43064.86 48036.11 2020-10-18 07:51:57.000 292 21276.57 423.18 43064.84 48036.05 2020-10-18 07:51:58.000 292 21276.56 423.15 43064.85 48036.10 2020-10-18 07:51:59.000 292 21276.52 423.16 43064.87 48036.09 2020-10-18 07:52:00.000 292 21276.53 423.14 43064.87 48036.12 2020-10-18 07:52:01.000 292 21276.52 423.16 43064.90 48036.07 2020-10-18 07:52:02.000 292 21276.53 423.18 43064.90 48036.13 2020-10-18 07:52:03.000 292 21276.51 423.19 43064.88 48036.06 2020-10-18 07:52:04.000 292 21276.56 423.20 43064.87 48036.05 2020-10-18 07:52:05.000 292 21276.54 423.20 43064.84 48036.02 2020-10-18 07:52:06.000 292 21276.57 423.19 43064.85 48036.10 2020-10-18 07:52:07.000 292 21276.60 423.18 43064.87 48036.07 2020-10-18 07:52:08.000 292 21276.60 423.19 43064.88 48036.03 2020-10-18 07:52:09.000 292 21276.58 423.21 43064.84 48036.16 2020-10-18 07:52:10.000 292 21276.59 423.21 43064.85 48036.10 2020-10-18 07:52:11.000 292 21276.60 423.24 43064.90 48036.13 2020-10-18 07:52:12.000 292 21276.64 423.24 43064.91 48036.11 2020-10-18 07:52:13.000 292 21276.65 423.24 43064.92 48036.11 2020-10-18 07:52:14.000 292 21276.64 423.23 43064.90 48036.14 2020-10-18 07:52:15.000 292 21276.63 423.21 43064.93 48036.18 2020-10-18 07:52:16.000 292 21276.60 423.21 43064.91 48036.12 2020-10-18 07:52:17.000 292 21276.61 423.24 43064.91 48036.16 2020-10-18 07:52:18.000 292 21276.68 423.24 43064.88 48036.13 2020-10-18 07:52:19.000 292 21276.68 423.23 43064.86 48036.12 2020-10-18 07:52:20.000 292 21276.69 423.22 43064.88 48036.14 2020-10-18 07:52:21.000 292 21276.73 423.25 43064.86 48036.13 2020-10-18 07:52:22.000 292 21276.75 423.27 43064.88 48036.19 2020-10-18 07:52:23.000 292 21276.75 423.25 43064.89 48036.14 2020-10-18 07:52:24.000 292 21276.77 423.26 43064.87 48036.17 2020-10-18 07:52:25.000 292 21276.80 423.23 43064.87 48036.11 2020-10-18 07:52:26.000 292 21276.80 423.17 43064.89 48036.20 2020-10-18 07:52:27.000 292 21276.82 423.14 43064.92 48036.17 2020-10-18 07:52:28.000 292 21276.82 423.13 43064.92 48036.17 2020-10-18 07:52:29.000 292 21276.84 423.13 43064.93 48036.22 2020-10-18 07:52:30.000 292 21276.86 423.12 43064.95 48036.22 2020-10-18 07:52:31.000 292 21276.86 423.09 43064.98 48036.25 2020-10-18 07:52:32.000 292 21276.88 423.06 43064.97 48036.32 2020-10-18 07:52:33.000 292 21276.87 423.04 43064.99 48036.26 2020-10-18 07:52:34.000 292 21276.86 423.04 43065.02 48036.32 2020-10-18 07:52:35.000 292 21276.88 423.05 43065.05 48036.35 2020-10-18 07:52:36.000 292 21276.89 423.02 43065.06 48036.36 2020-10-18 07:52:37.000 292 21276.88 423.04 43065.07 48036.39 2020-10-18 07:52:38.000 292 21276.90 423.04 43065.05 48036.34 2020-10-18 07:52:39.000 292 21276.89 423.07 43065.06 48036.42 2020-10-18 07:52:40.000 292 21276.88 423.10 43065.04 48036.38 2020-10-18 07:52:41.000 292 21276.89 423.12 43065.00 48036.40 2020-10-18 07:52:42.000 292 21276.88 423.14 43064.99 48036.33 2020-10-18 07:52:43.000 292 21276.88 423.16 43064.98 48036.36 2020-10-18 07:52:44.000 292 21276.88 423.19 43064.97 48036.29 2020-10-18 07:52:45.000 292 21276.88 423.20 43064.91 48036.32 2020-10-18 07:52:46.000 292 21276.90 423.19 43064.91 48036.30 2020-10-18 07:52:47.000 292 21276.89 423.19 43064.92 48036.33 2020-10-18 07:52:48.000 292 21276.90 423.20 43064.94 48036.26 2020-10-18 07:52:49.000 292 21276.89 423.20 43064.93 48036.27 2020-10-18 07:52:50.000 292 21276.91 423.22 43064.93 48036.32 2020-10-18 07:52:51.000 292 21276.91 423.20 43064.95 48036.30 2020-10-18 07:52:52.000 292 21276.93 423.16 43064.97 48036.31 2020-10-18 07:52:53.000 292 21276.92 423.15 43064.98 48036.28 2020-10-18 07:52:54.000 292 21276.92 423.15 43065.04 48036.37 2020-10-18 07:52:55.000 292 21276.91 423.16 43065.05 48036.37 2020-10-18 07:52:56.000 292 21276.90 423.19 43065.02 48036.38 2020-10-18 07:52:57.000 292 21276.89 423.22 43065.01 48036.36 2020-10-18 07:52:58.000 292 21276.89 423.25 43064.97 48036.39 2020-10-18 07:52:59.000 292 21276.87 423.24 43064.97 48036.25 2020-10-18 07:53:00.000 292 21276.87 423.23 43064.96 48036.40 2020-10-18 07:53:01.000 292 21276.89 423.23 43064.96 48036.34 2020-10-18 07:53:02.000 292 21276.89 423.28 43064.94 48036.21 2020-10-18 07:53:03.000 292 21276.87 423.34 43064.92 48036.32 2020-10-18 07:53:04.000 292 21276.84 423.37 43064.86 48036.26 2020-10-18 07:53:05.000 292 21276.82 423.38 43064.84 48036.18 2020-10-18 07:53:06.000 292 21276.77 423.35 43064.83 48036.13 2020-10-18 07:53:07.000 292 21276.75 423.31 43064.84 48036.16 2020-10-18 07:53:08.000 292 21276.75 423.26 43064.84 48036.02 2020-10-18 07:53:09.000 292 21276.78 423.21 43064.84 48036.17 2020-10-18 07:53:10.000 292 21276.77 423.19 43064.89 48036.17 2020-10-18 07:53:11.000 292 21276.78 423.18 43064.89 48036.22 2020-10-18 07:53:12.000 292 21276.76 423.16 43064.90 48036.16 2020-10-18 07:53:13.000 292 21276.75 423.20 43064.89 48036.18 2020-10-18 07:53:14.000 292 21276.75 423.25 43064.86 48036.20 2020-10-18 07:53:15.000 292 21276.75 423.27 43064.90 48036.20 2020-10-18 07:53:16.000 292 21276.77 423.29 43064.89 48036.09 2020-10-18 07:53:17.000 292 21276.76 423.29 43064.87 48036.19 2020-10-18 07:53:18.000 292 21276.75 423.29 43064.82 48036.13 2020-10-18 07:53:19.000 292 21276.76 423.31 43064.80 48036.17 2020-10-18 07:53:20.000 292 21276.80 423.33 43064.82 48035.95 2020-10-18 07:53:21.000 292 21276.81 423.34 43064.83 48036.18 2020-10-18 07:53:22.000 292 21276.82 423.34 43064.83 48036.13 2020-10-18 07:53:23.000 292 21276.86 423.35 43064.82 48036.16 2020-10-18 07:53:24.000 292 21276.87 423.33 43064.82 48036.17 2020-10-18 07:53:25.000 292 21276.90 423.31 43064.80 48036.15 2020-10-18 07:53:26.000 292 21276.91 423.29 43064.81 48036.14 2020-10-18 07:53:27.000 292 21276.95 423.29 43064.83 48036.24 2020-10-18 07:53:28.000 292 21276.97 423.27 43064.86 48036.19 2020-10-18 07:53:29.000 292 21276.93 423.32 43064.83 48036.21 2020-10-18 07:53:30.000 292 21276.93 423.35 43064.81 48036.21 2020-10-18 07:53:31.000 292 21276.92 423.36 43064.76 48036.17 2020-10-18 07:53:32.000 292 21276.90 423.35 43064.77 48036.13 2020-10-18 07:53:33.000 292 21276.89 423.35 43064.76 48036.22 2020-10-18 07:53:34.000 292 21276.91 423.33 43064.73 48036.11 2020-10-18 07:53:35.000 292 21276.94 423.31 43064.72 48036.18 2020-10-18 07:53:36.000 292 21276.94 423.31 43064.69 48036.09 2020-10-18 07:53:37.000 292 21276.96 423.23 43064.73 48036.13 2020-10-18 07:53:38.000 292 21277.01 423.18 43064.73 48036.18 2020-10-18 07:53:39.000 292 21277.01 423.14 43064.76 48036.14 2020-10-18 07:53:40.000 292 21277.04 423.10 43064.82 48036.17 2020-10-18 07:53:41.000 292 21277.04 423.07 43064.83 48036.27 2020-10-18 07:53:42.000 292 21277.05 423.05 43064.85 48036.23 2020-10-18 07:53:43.000 292 21277.09 423.02 43064.84 48036.26 2020-10-18 07:53:44.000 292 21277.08 423.02 43064.88 48036.30 2020-10-18 07:53:45.000 292 21277.06 423.02 43064.86 48036.30 2020-10-18 07:53:46.000 292 21277.05 423.00 43064.87 48036.29 2020-10-18 07:53:47.000 292 21277.08 422.96 43064.90 48036.35 2020-10-18 07:53:48.000 292 21277.10 422.93 43064.89 48036.31 2020-10-18 07:53:49.000 292 21277.12 422.94 43064.92 48036.40 2020-10-18 07:53:50.000 292 21277.12 422.97 43064.92 48036.35 2020-10-18 07:53:51.000 292 21277.11 422.97 43064.88 48036.36 2020-10-18 07:53:52.000 292 21277.11 422.98 43064.84 48036.33 2020-10-18 07:53:53.000 292 21277.10 422.97 43064.82 48036.28 2020-10-18 07:53:54.000 292 21277.08 422.96 43064.84 48036.31 2020-10-18 07:53:55.000 292 21277.09 422.94 43064.84 48036.26 2020-10-18 07:53:56.000 292 21277.09 422.92 43064.81 48036.31 2020-10-18 07:53:57.000 292 21277.13 422.90 43064.84 48036.29 2020-10-18 07:53:58.000 292 21277.12 422.90 43064.83 48036.29 2020-10-18 07:53:59.000 292 21277.15 422.87 43064.82 48036.29 2020-10-18 07:54:00.000 292 21277.18 422.84 43064.84 48036.32 2020-10-18 07:54:01.000 292 21277.20 422.86 43064.82 48036.33 2020-10-18 07:54:02.000 292 21277.18 422.89 43064.82 48036.35 2020-10-18 07:54:03.000 292 21277.15 422.93 43064.82 48036.35 2020-10-18 07:54:04.000 292 21277.15 422.97 43064.76 48036.28 2020-10-18 07:54:05.000 292 21277.15 423.01 43064.75 48036.25 2020-10-18 07:54:06.000 292 21277.11 423.00 43064.72 48036.20 2020-10-18 07:54:07.000 292 21277.13 422.96 43064.73 48036.21 2020-10-18 07:54:08.000 292 21277.13 422.95 43064.70 48036.18 2020-10-18 07:54:09.000 292 21277.14 422.94 43064.72 48036.18 2020-10-18 07:54:10.000 292 21277.13 422.91 43064.74 48036.19 2020-10-18 07:54:11.000 292 21277.13 422.90 43064.73 48036.19 2020-10-18 07:54:12.000 292 21277.14 422.89 43064.74 48036.20 2020-10-18 07:54:13.000 292 21277.09 422.89 43064.73 48036.15 2020-10-18 07:54:14.000 292 21277.07 422.90 43064.74 48036.18 2020-10-18 07:54:15.000 292 21277.11 422.85 43064.77 48036.22 2020-10-18 07:54:16.000 292 21277.13 422.80 43064.78 48036.22 2020-10-18 07:54:17.000 292 21277.13 422.80 43064.81 48036.21 2020-10-18 07:54:18.000 292 21277.14 422.80 43064.86 48036.25 2020-10-18 07:54:19.000 292 21277.13 422.78 43064.84 48036.25 2020-10-18 07:54:20.000 292 21277.14 422.77 43064.85 48036.30 2020-10-18 07:54:21.000 292 21277.15 422.76 43064.87 48036.26 2020-10-18 07:54:22.000 292 21277.14 422.75 43064.89 48036.35 2020-10-18 07:54:23.000 292 21277.16 422.75 43064.88 48036.36 2020-10-18 07:54:24.000 292 21277.17 422.75 43064.93 48036.34 2020-10-18 07:54:25.000 292 21277.17 422.74 43064.94 48036.40 2020-10-18 07:54:26.000 292 21277.17 422.76 43064.94 48036.36 2020-10-18 07:54:27.000 292 21277.16 422.73 43064.94 48036.41 2020-10-18 07:54:28.000 292 21277.15 422.71 43064.92 48036.39 2020-10-18 07:54:29.000 292 21277.14 422.70 43064.95 48036.42 2020-10-18 07:54:30.000 292 21277.11 422.69 43064.98 48036.40 2020-10-18 07:54:31.000 292 21277.09 422.70 43064.97 48036.36 2020-10-18 07:54:32.000 292 21277.10 422.69 43064.94 48036.43 2020-10-18 07:54:33.000 292 21277.08 422.71 43065.00 48036.46 2020-10-18 07:54:34.000 292 21277.05 422.73 43064.99 48036.36 2020-10-18 07:54:35.000 292 21277.03 422.72 43064.97 48036.39 2020-10-18 07:54:36.000 292 21277.01 422.73 43064.98 48036.35 2020-10-18 07:54:37.000 292 21277.02 422.74 43065.01 48036.41 2020-10-18 07:54:38.000 292 21277.02 422.77 43065.02 48036.36 2020-10-18 07:54:39.000 292 21276.94 422.78 43065.04 48036.41 2020-10-18 07:54:40.000 292 21276.89 422.84 43065.07 48036.34 2020-10-18 07:54:41.000 292 21276.87 422.92 43065.06 48036.35 2020-10-18 07:54:42.000 292 21276.86 422.97 43065.06 48036.39 2020-10-18 07:54:43.000 292 21276.87 423.06 43065.03 48036.33 2020-10-18 07:54:44.000 292 21276.93 423.13 43065.03 48036.39 2020-10-18 07:54:45.000 292 21276.93 423.17 43065.01 48036.21 2020-10-18 07:54:46.000 292 21276.90 423.24 43065.00 48036.43 2020-10-18 07:54:47.000 292 21276.93 423.28 43065.02 48036.34 2020-10-18 07:54:48.000 292 21276.94 423.34 43065.01 48036.38 2020-10-18 07:54:49.000 292 21276.92 423.42 43064.98 48036.26 2020-10-18 07:54:50.000 292 21276.97 423.46 43064.97 48036.40 2020-10-18 07:54:51.000 292 21277.00 423.52 43064.95 48036.36 2020-10-18 07:54:52.000 292 21276.97 423.58 43064.96 48036.35 2020-10-18 07:54:53.000 292 21276.92 423.62 43064.93 48036.33 2020-10-18 07:54:54.000 292 21276.90 423.65 43064.93 48036.34 2020-10-18 07:54:55.000 292 21276.89 423.63 43064.93 48036.33 2020-10-18 07:54:56.000 292 21276.91 423.64 43064.96 48036.30 2020-10-18 07:54:57.000 292 21276.85 423.64 43064.98 48036.34 2020-10-18 07:54:58.000 292 21276.82 423.66 43064.95 48036.24 2020-10-18 07:54:59.000 292 21276.80 423.69 43064.93 48036.21 2020-10-18 07:55:00.000 292 21276.79 423.70 43064.90 48036.25 2020-10-18 07:55:01.000 292 21276.75 423.70 43064.93 48036.27 2020-10-18 07:55:02.000 292 21276.76 423.74 43064.96 48036.20 2020-10-18 07:55:03.000 292 21276.71 423.76 43064.94 48036.25 2020-10-18 07:55:04.000 292 21276.68 423.79 43064.95 48036.25 2020-10-18 07:55:05.000 292 21276.67 423.84 43064.96 48036.24 2020-10-18 07:55:06.000 292 21276.64 423.84 43064.95 48036.15 2020-10-18 07:55:07.000 292 21276.64 423.87 43064.94 48036.21 2020-10-18 07:55:08.000 292 21276.62 423.90 43064.93 48036.20 2020-10-18 07:55:09.000 292 21276.57 423.90 43064.98 48036.20 2020-10-18 07:55:10.000 292 21276.57 423.94 43064.99 48036.17 2020-10-18 07:55:11.000 292 21276.57 423.96 43065.00 48036.19 2020-10-18 07:55:12.000 292 21276.57 423.95 43064.99 48036.19 2020-10-18 07:55:13.000 292 21276.60 423.96 43064.98 48036.23 2020-10-18 07:55:14.000 292 21276.61 423.97 43065.02 48036.16 2020-10-18 07:55:15.000 292 21276.61 423.95 43065.01 48036.24 2020-10-18 07:55:16.000 292 21276.63 423.94 43065.00 48036.21 2020-10-18 07:55:17.000 292 21276.68 423.91 43065.02 48036.25 2020-10-18 07:55:18.000 292 21276.63 423.94 43065.02 48036.25 2020-10-18 07:55:19.000 292 21276.63 423.95 43065.03 48036.23 2020-10-18 07:55:20.000 292 21276.64 423.93 43064.99 48036.26 2020-10-18 07:55:21.000 292 21276.65 423.93 43064.98 48036.25 2020-10-18 07:55:22.000 292 21276.64 423.87 43064.98 48036.18 2020-10-18 07:55:23.000 292 21276.63 423.84 43065.04 48036.10 2020-10-18 07:55:24.000 292 21276.67 423.82 43065.05 48036.20 2020-10-18 07:55:25.000 292 21276.64 423.81 43065.07 48036.35 2020-10-18 07:55:26.000 292 21276.64 423.79 43065.10 48036.31 2020-10-18 07:55:27.000 292 21276.65 423.81 43065.09 48036.15 2020-10-18 07:55:28.000 292 21276.68 423.81 43065.12 48036.39 2020-10-18 07:55:29.000 292 21276.63 423.83 43065.13 48036.34 2020-10-18 07:55:30.000 292 21276.66 423.84 43065.15 48036.35 2020-10-18 07:55:31.000 292 21276.61 423.87 43065.15 48036.34 2020-10-18 07:55:32.000 292 21276.60 423.90 43065.18 48036.39 2020-10-18 07:55:33.000 292 21276.62 423.92 43065.16 48036.38 2020-10-18 07:55:34.000 292 21276.61 423.92 43065.16 48036.39 2020-10-18 07:55:35.000 292 21276.62 423.94 43065.17 48036.39 2020-10-18 07:55:36.000 292 21276.60 423.95 43065.20 48036.35 2020-10-18 07:55:37.000 292 21276.57 423.95 43065.19 48036.39 2020-10-18 07:55:38.000 292 21276.58 423.99 43065.18 48036.28 2020-10-18 07:55:39.000 292 21276.59 424.04 43065.18 48036.25 2020-10-18 07:55:40.000 292 21276.60 424.04 43065.18 48036.30 2020-10-18 07:55:41.000 292 21276.56 424.05 43065.19 48036.33 2020-10-18 07:55:42.000 292 21276.57 424.07 43065.16 48036.30 2020-10-18 07:55:43.000 292 21276.56 424.07 43065.15 48036.35 2020-10-18 07:55:44.000 292 21276.57 424.10 43065.14 48036.30 2020-10-18 07:55:45.000 292 21276.54 424.12 43065.15 48036.24 2020-10-18 07:55:46.000 292 21276.52 424.15 43065.15 48036.40 2020-10-18 07:55:47.000 292 21276.55 424.19 43065.14 48036.37 2020-10-18 07:55:48.000 292 21276.59 424.23 43065.15 48036.17 2020-10-18 07:55:49.000 292 21276.59 424.27 43065.15 48036.35 2020-10-18 07:55:50.000 292 21276.61 424.32 43065.11 48036.19 2020-10-18 07:55:51.000 292 21276.58 424.33 43065.10 48036.40 2020-10-18 07:55:52.000 292 21276.58 424.32 43065.12 48036.32 2020-10-18 07:55:53.000 292 21276.53 424.32 43065.12 48036.28 2020-10-18 07:55:54.000 292 21276.56 424.34 43065.12 48036.22 2020-10-18 07:55:55.000 292 21276.58 424.35 43065.09 48036.39 2020-10-18 07:55:56.000 292 21276.59 424.35 43065.08 48036.34 2020-10-18 07:55:57.000 292 21276.61 424.30 43065.09 48036.33 2020-10-18 07:55:58.000 292 21276.62 424.26 43065.11 48036.37 2020-10-18 07:55:59.000 292 21276.61 424.27 43065.12 48036.30 2020-10-18 07:56:00.000 292 21276.60 424.25 43065.13 48036.36 2020-10-18 07:56:01.000 292 21276.62 424.23 43065.12 48036.25 2020-10-18 07:56:02.000 292 21276.64 424.24 43065.16 48036.37 2020-10-18 07:56:03.000 292 21276.64 424.23 43065.15 48036.23 2020-10-18 07:56:04.000 292 21276.63 424.22 43065.15 48036.35 2020-10-18 07:56:05.000 292 21276.61 424.24 43065.17 48036.46 2020-10-18 07:56:06.000 292 21276.61 424.24 43065.18 48036.43 2020-10-18 07:56:07.000 292 21276.60 424.25 43065.18 48036.28 2020-10-18 07:56:08.000 292 21276.57 424.24 43065.20 48036.46 2020-10-18 07:56:09.000 292 21276.58 424.23 43065.20 48036.44 2020-10-18 07:56:10.000 292 21276.59 424.21 43065.22 48036.43 2020-10-18 07:56:11.000 292 21276.61 424.23 43065.23 48036.47 2020-10-18 07:56:12.000 292 21276.61 424.25 43065.22 48036.44 2020-10-18 07:56:13.000 292 21276.54 424.26 43065.19 48036.45 2020-10-18 07:56:14.000 292 21276.52 424.25 43065.18 48036.38 2020-10-18 07:56:15.000 292 21276.49 424.25 43065.18 48036.39 2020-10-18 07:56:16.000 292 21276.49 424.20 43065.19 48036.39 2020-10-18 07:56:17.000 292 21276.48 424.20 43065.19 48036.33 2020-10-18 07:56:18.000 292 21276.46 424.20 43065.19 48036.33 2020-10-18 07:56:19.000 292 21276.47 424.18 43065.20 48036.38 2020-10-18 07:56:20.000 292 21276.46 424.15 43065.23 48036.31 2020-10-18 07:56:21.000 292 21276.49 424.12 43065.24 48036.34 2020-10-18 07:56:22.000 292 21276.48 424.12 43065.22 48036.39 2020-10-18 07:56:23.000 292 21276.51 424.09 43065.24 48036.37 2020-10-18 07:56:24.000 292 21276.49 424.07 43065.24 48036.35 2020-10-18 07:56:25.000 292 21276.48 424.05 43065.25 48036.42 2020-10-18 07:56:26.000 292 21276.47 424.04 43065.29 48036.43 2020-10-18 07:56:27.000 292 21276.46 424.04 43065.30 48036.40 2020-10-18 07:56:28.000 292 21276.42 424.06 43065.29 48036.42 2020-10-18 07:56:29.000 292 21276.41 424.08 43065.31 48036.42 2020-10-18 07:56:30.000 292 21276.36 424.10 43065.32 48036.41 2020-10-18 07:56:31.000 292 21276.32 424.14 43065.31 48036.36 2020-10-18 07:56:32.000 292 21276.30 424.16 43065.31 48036.39 2020-10-18 07:56:33.000 292 21276.26 424.22 43065.28 48036.35 2020-10-18 07:56:34.000 292 21276.23 424.26 43065.25 48036.32 2020-10-18 07:56:35.000 292 21276.22 424.29 43065.24 48036.29 2020-10-18 07:56:36.000 292 21276.18 424.36 43065.21 48036.28 2020-10-18 07:56:37.000 292 21276.13 424.45 43065.21 48036.23 2020-10-18 07:56:38.000 292 21276.11 424.50 43065.19 48036.24 2020-10-18 07:56:39.000 292 21276.10 424.58 43065.16 48036.16 2020-10-18 07:56:40.000 292 21276.06 424.62 43065.14 48036.10 2020-10-18 07:56:41.000 292 21276.11 424.65 43065.16 48036.09 2020-10-18 07:56:42.000 292 21276.13 424.69 43065.15 48036.05 2020-10-18 07:56:43.000 292 21276.10 424.73 43065.12 48036.06 2020-10-18 07:56:44.000 292 21276.10 424.76 43065.10 48036.04 2020-10-18 07:56:45.000 292 21276.10 424.74 43065.08 48036.05 2020-10-18 07:56:46.000 292 21276.08 424.75 43065.09 48036.02 2020-10-18 07:56:47.000 292 21276.11 424.74 43065.06 48036.03 2020-10-18 07:56:48.000 292 21276.15 424.74 43065.07 48036.03 2020-10-18 07:56:49.000 292 21276.09 424.75 43065.11 48036.00 2020-10-18 07:56:50.000 292 21276.10 424.78 43065.09 48036.01 2020-10-18 07:56:51.000 292 21276.12 424.77 43065.08 48036.00 2020-10-18 07:56:52.000 292 21276.07 424.73 43065.09 48036.04 2020-10-18 07:56:53.000 292 21276.05 424.69 43065.08 48036.01 2020-10-18 07:56:54.000 292 21276.05 424.64 43065.06 48036.03 2020-10-18 07:56:55.000 292 21276.06 424.60 43065.11 48036.03 2020-10-18 07:56:56.000 292 21276.06 424.57 43065.12 48036.07 2020-10-18 07:56:57.000 292 21276.06 424.58 43065.13 48036.08 2020-10-18 07:56:58.000 292 21276.08 424.59 43065.15 48036.14 2020-10-18 07:56:59.000 292 21276.07 424.60 43065.12 48036.05 2020-10-18 07:57:00.000 292 21276.01 424.66 43065.12 48036.08 2020-10-18 07:57:01.000 292 21276.01 424.73 43065.08 48036.02 2020-10-18 07:57:02.000 292 21276.00 424.75 43065.01 48036.01 2020-10-18 07:57:03.000 292 21275.99 424.74 43065.00 48035.97 2020-10-18 07:57:04.000 292 21275.97 424.77 43065.01 48035.98 2020-10-18 07:57:05.000 292 21275.97 424.83 43064.97 48035.93 2020-10-18 07:57:06.000 292 21275.96 424.88 43064.95 48035.89 2020-10-18 07:57:07.000 292 21275.95 424.89 43064.91 48035.93 2020-10-18 07:57:08.000 292 21275.97 424.88 43064.93 48035.85 2020-10-18 07:57:09.000 292 21275.97 424.87 43064.90 48035.86 2020-10-18 07:57:10.000 292 21275.97 424.84 43064.88 48035.84 2020-10-18 07:57:11.000 292 21276.00 424.81 43064.85 48035.85 2020-10-18 07:57:12.000 292 21276.02 424.80 43064.89 48035.83 2020-10-18 07:57:13.000 292 21276.04 424.78 43064.89 48035.88 2020-10-18 07:57:14.000 292 21276.06 424.74 43064.94 48035.88 2020-10-18 07:57:15.000 292 21276.07 424.71 43065.00 48035.97 2020-10-18 07:57:16.000 292 21276.09 424.68 43065.00 48035.96 2020-10-18 07:57:17.000 292 21276.10 424.64 43065.04 48036.03 2020-10-18 07:57:18.000 292 21276.12 424.63 43065.06 48036.06 2020-10-18 07:57:19.000 292 21276.13 424.61 43065.10 48036.06 2020-10-18 07:57:20.000 292 21276.15 424.59 43065.11 48036.10 2020-10-18 07:57:21.000 292 21276.16 424.60 43065.08 48036.14 2020-10-18 07:57:22.000 292 21276.16 424.59 43065.12 48036.15 2020-10-18 07:57:23.000 292 21276.19 424.58 43065.14 48036.16 2020-10-18 07:57:24.000 292 21276.17 424.60 43065.16 48036.19 2020-10-18 07:57:25.000 292 21276.12 424.60 43065.18 48036.17 2020-10-18 07:57:26.000 292 21276.14 424.61 43065.19 48036.20 2020-10-18 07:57:27.000 292 21276.16 424.56 43065.17 48036.20 2020-10-18 07:57:28.000 292 21276.16 424.57 43065.19 48036.24 2020-10-18 07:57:29.000 292 21276.17 424.56 43065.18 48036.25 2020-10-18 07:57:30.000 292 21276.18 424.54 43065.19 48036.16 2020-10-18 07:57:31.000 292 21276.18 424.55 43065.18 48036.20 2020-10-18 07:57:32.000 292 21276.17 424.55 43065.17 48036.18 2020-10-18 07:57:33.000 292 21276.18 424.54 43065.18 48036.22 2020-10-18 07:57:34.000 292 21276.20 424.56 43065.18 48036.21 2020-10-18 07:57:35.000 292 21276.20 424.59 43065.17 48036.20 2020-10-18 07:57:36.000 292 21276.19 424.59 43065.14 48036.21 2020-10-18 07:57:37.000 292 21276.22 424.58 43065.16 48036.21 2020-10-18 07:57:38.000 292 21276.18 424.60 43065.16 48036.18 2020-10-18 07:57:39.000 292 21276.19 424.61 43065.14 48036.18 2020-10-18 07:57:40.000 292 21276.21 424.62 43065.14 48036.23 2020-10-18 07:57:41.000 292 21276.21 424.66 43065.15 48036.17 2020-10-18 07:57:42.000 292 21276.22 424.69 43065.12 48036.17 2020-10-18 07:57:43.000 292 21276.18 424.69 43065.10 48036.18 2020-10-18 07:57:44.000 292 21276.20 424.71 43065.12 48036.13 2020-10-18 07:57:45.000 292 21276.22 424.74 43065.08 48036.12 2020-10-18 07:57:46.000 292 21276.20 424.74 43065.11 48036.16 2020-10-18 07:57:47.000 292 21276.17 424.77 43065.07 48036.13 2020-10-18 07:57:48.000 292 21276.19 424.77 43065.06 48036.14 2020-10-18 07:57:49.000 292 21276.22 424.77 43065.08 48036.10 2020-10-18 07:57:50.000 292 21276.23 424.76 43065.07 48036.14 2020-10-18 07:57:51.000 292 21276.24 424.75 43065.08 48036.16 2020-10-18 07:57:52.000 292 21276.27 424.77 43065.06 48036.16 2020-10-18 07:57:53.000 292 21276.30 424.76 43065.08 48036.16 2020-10-18 07:57:54.000 292 21276.28 424.77 43065.08 48036.15 2020-10-18 07:57:55.000 292 21276.30 424.80 43065.03 48036.17 2020-10-18 07:57:56.000 292 21276.28 424.81 43065.04 48036.14 2020-10-18 07:57:57.000 292 21276.29 424.79 43065.07 48036.17 2020-10-18 07:57:58.000 292 21276.33 424.81 43065.04 48036.15 2020-10-18 07:57:59.000 292 21276.35 424.80 43065.03 48036.19 2020-10-18 07:58:00.000 292 21276.32 424.79 43065.04 48036.15 2020-10-18 07:58:01.000 292 21276.34 424.77 43065.02 48036.16 2020-10-18 07:58:02.000 292 21276.33 424.78 43065.05 48036.14 2020-10-18 07:58:03.000 292 21276.32 424.78 43065.05 48036.14 2020-10-18 07:58:04.000 292 21276.35 424.79 43065.07 48036.21 2020-10-18 07:58:05.000 292 21276.37 424.78 43065.08 48036.10 2020-10-18 07:58:06.000 292 21276.36 424.80 43065.09 48036.19 2020-10-18 07:58:07.000 292 21276.35 424.81 43065.08 48036.17 2020-10-18 07:58:08.000 292 21276.37 424.81 43065.07 48036.13 2020-10-18 07:58:09.000 292 21276.37 424.82 43065.05 48036.18 2020-10-18 07:58:10.000 292 21276.38 424.83 43065.04 48036.19 2020-10-18 07:58:11.000 292 21276.41 424.86 43065.08 48036.10 2020-10-18 07:58:12.000 292 21276.38 424.86 43065.05 48036.14 2020-10-18 07:58:13.000 292 21276.39 424.85 43065.00 48036.13 2020-10-18 07:58:14.000 292 21276.41 424.82 43065.07 48036.17 2020-10-18 07:58:15.000 292 21276.44 424.81 43065.05 48036.17 2020-10-18 07:58:16.000 292 21276.45 424.81 43065.03 48036.16 2020-10-18 07:58:17.000 292 21276.44 424.81 43065.04 48036.14 2020-10-18 07:58:18.000 292 21276.44 424.82 43065.02 48036.19 2020-10-18 07:58:19.000 292 21276.44 424.84 43065.02 48036.20 2020-10-18 07:58:20.000 292 21276.44 424.87 43065.07 48036.17 2020-10-18 07:58:21.000 292 21276.42 424.88 43065.03 48036.14 2020-10-18 07:58:22.000 292 21276.42 424.90 43065.04 48036.14 2020-10-18 07:58:23.000 292 21276.42 424.92 43065.02 48036.14 2020-10-18 07:58:24.000 292 21276.40 424.93 43064.96 48036.11 2020-10-18 07:58:25.000 292 21276.42 424.93 43065.00 48036.12 2020-10-18 07:58:26.000 292 21276.39 424.96 43064.99 48036.06 2020-10-18 07:58:27.000 292 21276.34 424.95 43064.94 48036.11 2020-10-18 07:58:28.000 292 21276.34 424.93 43064.98 48036.06 2020-10-18 07:58:29.000 292 21276.38 424.88 43064.96 48036.14 2020-10-18 07:58:30.000 292 21276.42 424.87 43065.00 48036.10 2020-10-18 07:58:31.000 292 21276.41 424.86 43065.01 48036.14 2020-10-18 07:58:32.000 292 21276.42 424.84 43065.00 48036.16 2020-10-18 07:58:33.000 292 21276.45 424.82 43065.04 48036.16 2020-10-18 07:58:34.000 292 21276.43 424.79 43065.08 48036.20 2020-10-18 07:58:35.000 292 21276.40 424.78 43065.09 48036.19 2020-10-18 07:58:36.000 292 21276.45 424.75 43065.13 48036.24 2020-10-18 07:58:37.000 292 21276.46 424.76 43065.14 48036.32 2020-10-18 07:58:38.000 292 21276.45 424.76 43065.14 48036.28 2020-10-18 07:58:39.000 292 21276.47 424.77 43065.16 48036.27 2020-10-18 07:58:40.000 292 21276.47 424.79 43065.21 48036.33 2020-10-18 07:58:41.000 292 21276.46 424.79 43065.22 48036.34 2020-10-18 07:58:42.000 292 21276.47 424.82 43065.22 48036.31 2020-10-18 07:58:43.000 292 21276.43 424.85 43065.21 48036.33 2020-10-18 07:58:44.000 292 21276.43 424.86 43065.20 48036.30 2020-10-18 07:58:45.000 292 21276.43 424.85 43065.19 48036.33 2020-10-18 07:58:46.000 292 21276.44 424.88 43065.19 48036.35 2020-10-18 07:58:47.000 292 21276.43 424.91 43065.18 48036.33 2020-10-18 07:58:48.000 292 21276.39 424.93 43065.19 48036.34 2020-10-18 07:58:49.000 292 21276.41 424.93 43065.20 48036.30 2020-10-18 07:58:50.000 292 21276.37 424.91 43065.23 48036.32 2020-10-18 07:58:51.000 292 21276.33 424.92 43065.23 48036.34 2020-10-18 07:58:52.000 292 21276.33 424.93 43065.21 48036.34 2020-10-18 07:58:53.000 292 21276.38 424.92 43065.24 48036.35 2020-10-18 07:58:54.000 292 21276.39 424.91 43065.29 48036.40 2020-10-18 07:58:55.000 292 21276.41 424.91 43065.27 48036.37 2020-10-18 07:58:56.000 292 21276.46 424.93 43065.29 48036.42 2020-10-18 07:58:57.000 292 21276.46 424.95 43065.30 48036.50 2020-10-18 07:58:58.000 292 21276.48 424.96 43065.27 48036.45 2020-10-18 07:58:59.000 292 21276.49 424.98 43065.30 48036.48 2020-10-18 07:59:00.000 292 21276.49 425.00 43065.29 48036.41 2020-10-18 07:59:01.000 292 21276.51 425.02 43065.28 48036.45 2020-10-18 07:59:02.000 292 21276.46 425.07 43065.27 48036.43 2020-10-18 07:59:03.000 292 21276.45 425.13 43065.24 48036.43 2020-10-18 07:59:04.000 292 21276.44 425.14 43065.25 48036.42 2020-10-18 07:59:05.000 292 21276.45 425.15 43065.22 48036.37 2020-10-18 07:59:06.000 292 21276.44 425.20 43065.24 48036.35 2020-10-18 07:59:07.000 292 21276.45 425.22 43065.20 48036.36 2020-10-18 07:59:08.000 292 21276.44 425.27 43065.12 48036.34 2020-10-18 07:59:09.000 292 21276.39 425.28 43065.14 48036.28 2020-10-18 07:59:10.000 292 21276.34 425.30 43065.11 48036.26 2020-10-18 07:59:11.000 292 21276.32 425.31 43065.13 48036.29 2020-10-18 07:59:12.000 292 21276.37 425.30 43065.12 48036.21 2020-10-18 07:59:13.000 292 21276.41 425.27 43065.11 48036.25 2020-10-18 07:59:14.000 292 21276.43 425.23 43065.11 48036.30 2020-10-18 07:59:15.000 292 21276.46 425.21 43065.16 48036.32 2020-10-18 07:59:16.000 292 21276.50 425.19 43065.20 48036.32 2020-10-18 07:59:17.000 292 21276.50 425.20 43065.19 48036.38 2020-10-18 07:59:18.000 292 21276.51 425.21 43065.17 48036.38 2020-10-18 07:59:19.000 292 21276.52 425.19 43065.19 48036.42 2020-10-18 07:59:20.000 292 21276.53 425.19 43065.20 48036.41 2020-10-18 07:59:21.000 292 21276.58 425.17 43065.20 48036.46 2020-10-18 07:59:22.000 292 21276.62 425.14 43065.23 48036.46 2020-10-18 07:59:23.000 292 21276.60 425.14 43065.19 48036.43 2020-10-18 07:59:24.000 292 21276.62 425.14 43065.24 48036.45 2020-10-18 07:59:25.000 292 21276.60 425.16 43065.22 48036.47 2020-10-18 07:59:26.000 292 21276.54 425.25 43065.18 48036.44 2020-10-18 07:59:27.000 292 21276.51 425.27 43065.14 48036.36 2020-10-18 07:59:28.000 292 21276.50 425.26 43065.10 48036.29 2020-10-18 07:59:29.000 292 21276.49 425.21 43065.09 48036.30 2020-10-18 07:59:30.000 292 21276.48 425.20 43065.09 48036.23 2020-10-18 07:59:31.000 292 21276.51 425.18 43065.06 48036.24 2020-10-18 07:59:32.000 292 21276.51 425.16 43065.04 48036.20 2020-10-18 07:59:33.000 292 21276.50 425.12 43065.06 48036.23 2020-10-18 07:59:34.000 292 21276.52 425.10 43065.09 48036.21 2020-10-18 07:59:35.000 292 21276.47 425.12 43065.04 48036.21 2020-10-18 07:59:36.000 292 21276.46 425.13 43065.01 48036.19 2020-10-18 07:59:37.000 292 21276.43 425.18 43065.00 48036.18 2020-10-18 07:59:38.000 292 21276.43 425.20 43064.98 48036.11 2020-10-18 07:59:39.000 292 21276.38 425.22 43064.94 48036.15 2020-10-18 07:59:40.000 292 21276.36 425.20 43064.94 48036.04 2020-10-18 07:59:41.000 292 21276.36 425.17 43064.92 48036.04 2020-10-18 07:59:42.000 292 21276.35 425.15 43064.95 48036.03 2020-10-18 07:59:43.000 292 21276.36 425.13 43064.91 48036.06 2020-10-18 07:59:44.000 292 21276.35 425.11 43064.91 48036.03 2020-10-18 07:59:45.000 292 21276.37 425.08 43064.92 48036.07 2020-10-18 07:59:46.000 292 21276.43 425.03 43064.97 48036.04 2020-10-18 07:59:47.000 292 21276.47 424.97 43065.02 48036.11 2020-10-18 07:59:48.000 292 21276.51 424.91 43065.07 48036.12 2020-10-18 07:59:49.000 292 21276.53 424.90 43065.10 48036.21 2020-10-18 07:59:50.000 292 21276.55 424.91 43065.09 48036.20 2020-10-18 07:59:51.000 292 21276.53 424.92 43065.10 48036.23 2020-10-18 07:59:52.000 292 21276.55 424.91 43065.14 48036.25 2020-10-18 07:59:53.000 292 21276.54 424.93 43065.15 48036.27 2020-10-18 07:59:54.000 292 21276.52 424.92 43065.13 48036.30 2020-10-18 07:59:55.000 292 21276.53 424.94 43065.15 48036.27 2020-10-18 07:59:56.000 292 21276.54 424.94 43065.12 48036.32 2020-10-18 07:59:57.000 292 21276.53 424.94 43065.10 48036.27 2020-10-18 07:59:58.000 292 21276.55 424.94 43065.08 48036.28 2020-10-18 07:59:59.000 292 21276.57 424.96 43065.09 48036.22 2020-10-18 08:00:00.000 292 21276.55 424.92 43065.10 48036.25 2020-10-18 08:00:01.000 292 21276.57 424.89 43065.06 48036.25 2020-10-18 08:00:02.000 292 21276.62 424.85 43065.09 48036.29 2020-10-18 08:00:03.000 292 21276.65 424.85 43065.12 48036.30 2020-10-18 08:00:04.000 292 21276.65 424.83 43065.15 48036.32 2020-10-18 08:00:05.000 292 21276.65 424.83 43065.14 48036.35 2020-10-18 08:00:06.000 292 21276.64 424.82 43065.13 48036.35 2020-10-18 08:00:07.000 292 21276.67 424.80 43065.14 48036.38 2020-10-18 08:00:08.000 292 21276.69 424.79 43065.17 48036.35 2020-10-18 08:00:09.000 292 21276.67 424.78 43065.18 48036.41 2020-10-18 08:00:10.000 292 21276.70 424.76 43065.20 48036.43 2020-10-18 08:00:11.000 292 21276.72 424.74 43065.18 48036.40 2020-10-18 08:00:12.000 292 21276.67 424.76 43065.17 48036.47 2020-10-18 08:00:13.000 292 21276.73 424.73 43065.19 48036.43 2020-10-18 08:00:14.000 292 21276.76 424.72 43065.20 48036.30 2020-10-18 08:00:15.000 292 21276.76 424.75 43065.22 48036.34 2020-10-18 08:00:16.000 292 21276.76 424.73 43065.18 48036.50 2020-10-18 08:00:17.000 292 21276.77 424.73 43065.17 48036.33 2020-10-18 08:00:18.000 292 21276.77 424.71 43065.23 48036.36 2020-10-18 08:00:19.000 292 21276.77 424.70 43065.23 48036.51 2020-10-18 08:00:20.000 292 21276.76 424.68 43065.23 48036.35 2020-10-18 08:00:21.000 292 21276.76 424.66 43065.26 48036.51 2020-10-18 08:00:22.000 292 21276.77 424.66 43065.26 48036.40 2020-10-18 08:00:23.000 292 21276.78 424.66 43065.28 48036.43 2020-10-18 08:00:24.000 292 21276.75 424.69 43065.27 48036.50 2020-10-18 08:00:25.000 292 21276.71 424.70 43065.27 48036.40 2020-10-18 08:00:26.000 292 21276.72 424.72 43065.24 48036.43 2020-10-18 08:00:27.000 292 21276.73 424.72 43065.26 48036.57 2020-10-18 08:00:28.000 292 21276.73 424.74 43065.26 48036.54 2020-10-18 08:00:29.000 292 21276.71 424.76 43065.25 48036.45 2020-10-18 08:00:30.000 292 21276.71 424.77 43065.25 48036.43 2020-10-18 08:00:31.000 292 21276.69 424.79 43065.23 48036.52 2020-10-18 08:00:32.000 292 21276.69 424.78 43065.22 48036.52 2020-10-18 08:00:33.000 292 21276.69 424.80 43065.23 48036.27 2020-10-18 08:00:34.000 292 21276.70 424.82 43065.23 48036.56 2020-10-18 08:00:35.000 292 21276.68 424.84 43065.24 48036.39 2020-10-18 08:00:36.000 292 21276.69 424.85 43065.22 48036.37 2020-10-18 08:00:37.000 292 21276.69 424.83 43065.24 48036.37 2020-10-18 08:00:38.000 292 21276.70 424.84 43065.25 48036.44 2020-10-18 08:00:39.000 292 21276.65 424.89 43065.22 48036.31 2020-10-18 08:00:40.000 292 21276.66 424.95 43065.21 48036.41 2020-10-18 08:00:41.000 292 21276.69 424.96 43065.21 48036.33 2020-10-18 08:00:42.000 292 21276.72 424.98 43065.21 48036.36 2020-10-18 08:00:43.000 292 21276.75 425.00 43065.18 48036.39 2020-10-18 08:00:44.000 292 21276.76 425.02 43065.18 48036.41 2020-10-18 08:00:45.000 292 21276.77 425.00 43065.18 48036.38 2020-10-18 08:00:46.000 292 21276.76 424.98 43065.15 48036.39 2020-10-18 08:00:47.000 292 21276.78 424.97 43065.18 48036.42 2020-10-18 08:00:48.000 292 21276.79 424.96 43065.20 48036.37 2020-10-18 08:00:49.000 292 21276.80 424.98 43065.21 48036.42 2020-10-18 08:00:50.000 292 21276.80 424.99 43065.22 48036.50 2020-10-18 08:00:51.000 292 21276.84 424.98 43065.21 48036.43 2020-10-18 08:00:52.000 292 21276.85 424.94 43065.26 48036.42 2020-10-18 08:00:53.000 292 21276.84 424.90 43065.27 48036.45 2020-10-18 08:00:54.000 292 21276.90 424.87 43065.29 48036.49 2020-10-18 08:00:55.000 292 21276.92 424.88 43065.29 48036.72 2020-10-18 08:00:56.000 292 21276.95 424.88 43065.30 48036.68 2020-10-18 08:00:57.000 292 21276.98 424.87 43065.32 48036.59 2020-10-18 08:00:58.000 292 21276.97 424.84 43065.33 48036.54 2020-10-18 08:00:59.000 292 21276.96 424.83 43065.32 48036.57 2020-10-18 08:01:00.000 292 21277.00 424.82 43065.33 48036.64 2020-10-18 08:01:01.000 292 21277.01 424.82 43065.35 48036.69 2020-10-18 08:01:02.000 292 21277.01 424.84 43065.35 48036.60 2020-10-18 08:01:03.000 292 21277.00 424.87 43065.35 48036.62 2020-10-18 08:01:04.000 292 21276.96 424.85 43065.34 48036.59 2020-10-18 08:01:05.000 292 21276.93 424.86 43065.31 48036.56 2020-10-18 08:01:06.000 292 21276.90 424.90 43065.30 48036.60 2020-10-18 08:01:07.000 292 21276.91 424.90 43065.31 48036.58 2020-10-18 08:01:08.000 292 21276.93 424.90 43065.29 48036.56 2020-10-18 08:01:09.000 292 21276.97 424.88 43065.25 48036.58 2020-10-18 08:01:10.000 292 21276.97 424.88 43065.25 48036.57 2020-10-18 08:01:11.000 292 21277.00 424.88 43065.25 48036.57 2020-10-18 08:01:12.000 292 21277.00 424.87 43065.23 48036.51 2020-10-18 08:01:13.000 292 21277.00 424.88 43065.24 48036.57 2020-10-18 08:01:14.000 292 21277.03 424.87 43065.27 48036.55 2020-10-18 08:01:15.000 292 21277.04 424.85 43065.26 48036.63 2020-10-18 08:01:16.000 292 21277.06 424.84 43065.30 48036.54 2020-10-18 08:01:17.000 292 21277.07 424.81 43065.30 48036.65 2020-10-18 08:01:18.000 292 21277.06 424.80 43065.29 48036.60 2020-10-18 08:01:19.000 292 21277.10 424.78 43065.29 48036.60 2020-10-18 08:01:20.000 292 21277.13 424.76 43065.30 48036.65 2020-10-18 08:01:21.000 292 21277.12 424.75 43065.33 48036.69 2020-10-18 08:01:22.000 292 21277.13 424.70 43065.33 48036.74 2020-10-18 08:01:23.000 292 21277.13 424.68 43065.32 48036.73 2020-10-18 08:01:24.000 292 21277.16 424.65 43065.34 48036.64 2020-10-18 08:01:25.000 292 21277.19 424.62 43065.35 48036.64 2020-10-18 08:01:26.000 292 21277.17 424.62 43065.36 48036.72 2020-10-18 08:01:27.000 292 21277.21 424.62 43065.35 48036.78 2020-10-18 08:01:28.000 292 21277.20 424.59 43065.34 48036.74 2020-10-18 08:01:29.000 292 21277.21 424.56 43065.33 48036.63 2020-10-18 08:01:30.000 292 21277.16 424.50 43065.32 48036.72 2020-10-18 08:01:31.000 292 21277.15 424.47 43065.31 48036.70 2020-10-18 08:01:32.000 292 21277.16 424.41 43065.33 48036.78 2020-10-18 08:01:33.000 292 21277.14 424.37 43065.33 48036.70 2020-10-18 08:01:34.000 292 21277.15 424.33 43065.33 48036.82 2020-10-18 08:01:35.000 292 21277.11 424.30 43065.34 48036.68 2020-10-18 08:01:36.000 292 21277.14 424.26 43065.36 48036.86 2020-10-18 08:01:37.000 292 21277.15 424.23 43065.36 48036.70 2020-10-18 08:01:38.000 292 21277.15 424.18 43065.40 48036.69 2020-10-18 08:01:39.000 292 21277.17 424.14 43065.39 48036.85 2020-10-18 08:01:40.000 292 21277.15 424.12 43065.40 48036.70 2020-10-18 08:01:41.000 292 21277.14 424.14 43065.42 48036.74 2020-10-18 08:01:42.000 292 21277.14 424.15 43065.43 48036.75 2020-10-18 08:01:43.000 292 21277.17 424.14 43065.42 48036.76 2020-10-18 08:01:44.000 292 21277.15 424.12 43065.42 48036.86 2020-10-18 08:01:45.000 292 21277.15 424.12 43065.42 48036.66 2020-10-18 08:01:46.000 292 21277.15 424.11 43065.41 48036.79 2020-10-18 08:01:47.000 292 21277.14 424.10 43065.41 48036.76 2020-10-18 08:01:48.000 292 21277.14 424.09 43065.41 48036.88 2020-10-18 08:01:49.000 292 21277.11 424.08 43065.40 48036.66 2020-10-18 08:01:50.000 292 21277.10 424.05 43065.43 48036.76 2020-10-18 08:01:51.000 292 21277.13 424.05 43065.43 48036.68 2020-10-18 08:01:52.000 292 21277.11 424.04 43065.39 48036.81 2020-10-18 08:01:53.000 292 21277.12 424.03 43065.41 48036.70 2020-10-18 08:01:54.000 292 21277.10 424.04 43065.42 48036.80 2020-10-18 08:01:55.000 292 21277.09 424.04 43065.44 48036.75 2020-10-18 08:01:56.000 292 21277.11 424.02 43065.46 48036.76 2020-10-18 08:01:57.000 292 21277.12 424.04 43065.46 48036.85 2020-10-18 08:01:58.000 292 21277.14 424.04 43065.47 48036.73 2020-10-18 08:01:59.000 292 21277.14 424.02 43065.47 48036.76 2020-10-18 08:02:00.000 292 21277.16 424.01 43065.48 48036.77 2020-10-18 08:02:01.000 292 21277.16 424.02 43065.45 48036.68 2020-10-18 08:02:02.000 292 21277.18 424.02 43065.47 48036.81 2020-10-18 08:02:03.000 292 21277.14 424.06 43065.45 48036.75 2020-10-18 08:02:04.000 292 21277.12 424.07 43065.43 48036.89 2020-10-18 08:02:05.000 292 21277.07 424.11 43065.43 48036.69 2020-10-18 08:02:06.000 292 21277.08 424.10 43065.44 48036.66 2020-10-18 08:02:07.000 292 21277.14 424.08 43065.42 48036.74 2020-10-18 08:02:08.000 292 21277.19 424.06 43065.43 48036.83 2020-10-18 08:02:09.000 292 21277.21 424.04 43065.46 48036.86 2020-10-18 08:02:10.000 292 21277.24 424.03 43065.46 48036.86 2020-10-18 08:02:11.000 292 21277.23 424.05 43065.47 48036.76 2020-10-18 08:02:12.000 292 21277.23 424.05 43065.47 48036.87 2020-10-18 08:02:13.000 292 21277.26 424.08 43065.50 48036.85 2020-10-18 08:02:14.000 292 21277.26 424.10 43065.47 48036.85 2020-10-18 08:02:15.000 292 21277.22 424.17 43065.46 48036.90 2020-10-18 08:02:16.000 292 21277.16 424.27 43065.45 48036.81 2020-10-18 08:02:17.000 292 21277.10 424.36 43065.38 48036.77 2020-10-18 08:02:18.000 292 21277.09 424.42 43065.35 48036.80 2020-10-18 08:02:19.000 292 21277.08 424.44 43065.31 48036.71 2020-10-18 08:02:20.000 292 21277.10 424.47 43065.28 48036.65 2020-10-18 08:02:21.000 292 21277.10 424.48 43065.25 48036.59 2020-10-18 08:02:22.000 292 21277.08 424.50 43065.24 48036.60 2020-10-18 08:02:23.000 292 21277.11 424.52 43065.22 48036.63 2020-10-18 08:02:24.000 292 21277.13 424.54 43065.20 48036.59 2020-10-18 08:02:25.000 292 21277.16 424.58 43065.22 48036.62 2020-10-18 08:02:26.000 292 21277.16 424.60 43065.22 48036.65 2020-10-18 08:02:27.000 292 21277.13 424.62 43065.21 48036.55 2020-10-18 08:02:28.000 292 21277.14 424.62 43065.17 48036.59 2020-10-18 08:02:29.000 292 21277.13 424.58 43065.18 48036.61 2020-10-18 08:02:30.000 292 21277.11 424.54 43065.19 48036.56 2020-10-18 08:02:31.000 292 21277.09 424.61 43065.21 48036.59 2020-10-18 08:02:32.000 292 21277.05 424.69 43065.18 48036.61 2020-10-18 08:02:33.000 292 21277.04 424.75 43065.15 48036.56 2020-10-18 08:02:34.000 292 21277.03 424.76 43065.13 48036.46 2020-10-18 08:02:35.000 292 21277.01 424.77 43065.07 48036.49 2020-10-18 08:02:36.000 292 21277.02 424.78 43065.01 48036.45 2020-10-18 08:02:37.000 292 21277.06 424.72 43065.00 48036.39 2020-10-18 08:02:38.000 292 21277.06 424.71 43065.01 48036.41 2020-10-18 08:02:39.000 292 21277.04 424.70 43065.01 48036.36 2020-10-18 08:02:40.000 292 21277.04 424.69 43065.01 48036.37 2020-10-18 08:02:41.000 292 21277.07 424.66 43065.02 48036.35 2020-10-18 08:02:42.000 292 21277.11 424.64 43065.04 48036.41 2020-10-18 08:02:43.000 292 21277.11 424.63 43065.05 48036.43 2020-10-18 08:02:44.000 292 21277.11 424.64 43065.01 48036.43 2020-10-18 08:02:45.000 292 21277.09 424.63 43064.98 48036.44 2020-10-18 08:02:46.000 292 21277.12 424.64 43065.00 48036.38 2020-10-18 08:02:47.000 292 21277.11 424.62 43065.02 48036.39 2020-10-18 08:02:48.000 292 21277.11 424.63 43064.99 48036.41 2020-10-18 08:02:49.000 292 21277.06 424.63 43064.99 48036.47 2020-10-18 08:02:50.000 292 21277.02 424.66 43065.04 48036.43 2020-10-18 08:02:51.000 292 21276.99 424.67 43064.98 48036.42 2020-10-18 08:02:52.000 292 21276.99 424.66 43064.99 48036.39 2020-10-18 08:02:53.000 292 21277.01 424.67 43065.00 48036.39 2020-10-18 08:02:54.000 292 21276.98 424.70 43064.99 48036.38 2020-10-18 08:02:55.000 292 21276.93 424.71 43064.97 48036.35 2020-10-18 08:02:56.000 292 21276.93 424.70 43064.98 48036.36 2020-10-18 08:02:57.000 292 21276.95 424.66 43064.99 48036.32 2020-10-18 08:02:58.000 292 21276.98 424.60 43065.02 48036.36 2020-10-18 08:02:59.000 292 21276.98 424.56 43065.05 48036.38 2020-10-18 08:03:00.000 292 21277.03 424.53 43065.07 48036.40 2020-10-18 08:03:01.000 292 21277.06 424.52 43065.13 48036.43 2020-10-18 08:03:02.000 292 21277.06 424.52 43065.16 48036.52 2020-10-18 08:03:03.000 292 21277.09 424.50 43065.16 48036.52 2020-10-18 08:03:04.000 292 21277.12 424.47 43065.16 48036.53 2020-10-18 08:03:05.000 292 21277.10 424.46 43065.15 48036.55 2020-10-18 08:03:06.000 292 21277.13 424.46 43065.20 48036.60 2020-10-18 08:03:07.000 292 21277.13 424.43 43065.24 48036.61 2020-10-18 08:03:08.000 292 21277.16 424.42 43065.22 48036.60 2020-10-18 08:03:09.000 292 21277.16 424.43 43065.23 48036.66 2020-10-18 08:03:10.000 292 21277.18 424.44 43065.25 48036.65 2020-10-18 08:03:11.000 292 21277.15 424.45 43065.25 48036.62 2020-10-18 08:03:12.000 292 21277.14 424.46 43065.27 48036.71 2020-10-18 08:03:13.000 292 21277.16 424.43 43065.26 48036.66 2020-10-18 08:03:14.000 292 21277.14 424.41 43065.27 48036.67 2020-10-18 08:03:15.000 292 21277.14 424.40 43065.31 48036.71 2020-10-18 08:03:16.000 292 21277.16 424.37 43065.35 48036.70 2020-10-18 08:03:17.000 292 21277.17 424.35 43065.34 48036.73 2020-10-18 08:03:18.000 292 21277.16 424.34 43065.34 48036.72 2020-10-18 08:03:19.000 292 21277.18 424.31 43065.36 48036.79 2020-10-18 08:03:20.000 292 21277.19 424.30 43065.39 48036.76 2020-10-18 08:03:21.000 292 21277.17 424.29 43065.41 48036.82 2020-10-18 08:03:22.000 292 21277.20 424.29 43065.44 48036.79 2020-10-18 08:03:23.000 292 21277.20 424.28 43065.45 48036.81 2020-10-18 08:03:24.000 292 21277.25 424.25 43065.47 48036.83 2020-10-18 08:03:25.000 292 21277.24 424.26 43065.48 48036.83 2020-10-18 08:03:26.000 292 21277.25 424.28 43065.49 48036.90 2020-10-18 08:03:27.000 292 21277.24 424.28 43065.48 48036.88 2020-10-18 08:03:28.000 292 21277.26 424.31 43065.48 48036.89 2020-10-18 08:03:29.000 292 21277.25 424.33 43065.47 48036.89 2020-10-18 08:03:30.000 292 21277.24 424.35 43065.47 48036.91 2020-10-18 08:03:31.000 292 21277.22 424.37 43065.48 48036.86 2020-10-18 08:03:32.000 292 21277.21 424.38 43065.47 48036.86 2020-10-18 08:03:33.000 292 21277.18 424.41 43065.45 48036.92 2020-10-18 08:03:34.000 292 21277.18 424.42 43065.44 48036.84 2020-10-18 08:03:35.000 292 21277.18 424.42 43065.46 48036.86 2020-10-18 08:03:36.000 292 21277.17 424.40 43065.46 48036.83 2020-10-18 08:03:37.000 292 21277.17 424.42 43065.44 48036.86 2020-10-18 08:03:38.000 292 21277.18 424.44 43065.44 48036.84 2020-10-18 08:03:39.000 292 21277.16 424.42 43065.47 48036.87 2020-10-18 08:03:40.000 292 21277.17 424.43 43065.47 48036.84 2020-10-18 08:03:41.000 292 21277.17 424.45 43065.50 48036.88 2020-10-18 08:03:42.000 292 21277.18 424.46 43065.49 48036.90 2020-10-18 08:03:43.000 292 21277.20 424.47 43065.50 48036.92 2020-10-18 08:03:44.000 292 21277.22 424.52 43065.52 48036.91 2020-10-18 08:03:45.000 292 21277.21 424.56 43065.50 48036.89 2020-10-18 08:03:46.000 292 21277.23 424.54 43065.54 48036.91 2020-10-18 08:03:47.000 292 21277.23 424.56 43065.55 48036.95 2020-10-18 08:03:48.000 292 21277.24 424.59 43065.54 48036.96 2020-10-18 08:03:49.000 292 21277.21 424.60 43065.54 48036.95 2020-10-18 08:03:50.000 292 21277.19 424.63 43065.53 48036.94 2020-10-18 08:03:51.000 292 21277.19 424.65 43065.53 48036.97 2020-10-18 08:03:52.000 292 21277.20 424.66 43065.55 48036.95 2020-10-18 08:03:53.000 292 21277.19 424.70 43065.55 48036.85 2020-10-18 08:03:54.000 292 21277.16 424.73 43065.56 48036.96 2020-10-18 08:03:55.000 292 21277.15 424.75 43065.58 48036.97 2020-10-18 08:03:56.000 292 21277.19 424.74 43065.56 48036.94 2020-10-18 08:03:57.000 292 21277.19 424.74 43065.57 48036.97 2020-10-18 08:03:58.000 292 21277.19 424.74 43065.57 48036.95 2020-10-18 08:03:59.000 292 21277.18 424.72 43065.57 48036.98 2020-10-18 08:04:00.000 292 21277.19 424.70 43065.58 48036.96 2020-10-18 08:04:01.000 292 21277.15 424.72 43065.59 48036.96 2020-10-18 08:04:02.000 292 21277.10 424.71 43065.60 48036.96 2020-10-18 08:04:03.000 292 21277.12 424.70 43065.57 48036.96 2020-10-18 08:04:04.000 292 21277.10 424.70 43065.56 48036.93 2020-10-18 08:04:05.000 292 21277.09 424.67 43065.57 48036.95 2020-10-18 08:04:06.000 292 21277.11 424.67 43065.59 48036.94 2020-10-18 08:04:07.000 292 21277.08 424.69 43065.59 48036.94 2020-10-18 08:04:08.000 292 21277.07 424.71 43065.55 48036.89 2020-10-18 08:04:09.000 292 21277.09 424.70 43065.54 48036.89 2020-10-18 08:04:10.000 292 21277.11 424.65 43065.54 48036.84 2020-10-18 08:04:11.000 292 21277.08 424.61 43065.53 48036.89 2020-10-18 08:04:12.000 292 21277.03 424.57 43065.55 48036.85 2020-10-18 08:04:13.000 292 21277.02 424.56 43065.55 48036.86 2020-10-18 08:04:14.000 292 21277.06 424.54 43065.56 48036.86 2020-10-18 08:04:15.000 292 21277.04 424.50 43065.56 48036.86 2020-10-18 08:04:16.000 292 21277.00 424.43 43065.61 48036.88 2020-10-18 08:04:17.000 292 21276.96 424.41 43065.60 48036.87 2020-10-18 08:04:18.000 292 21276.95 424.41 43065.58 48036.90 2020-10-18 08:04:19.000 292 21276.92 424.39 43065.64 48036.87 2020-10-18 08:04:20.000 292 21276.89 424.39 43065.68 48036.87 2020-10-18 08:04:21.000 292 21276.87 424.40 43065.69 48036.86 2020-10-18 08:04:22.000 292 21276.81 424.40 43065.68 48036.87 2020-10-18 08:04:23.000 292 21276.76 424.41 43065.67 48036.91 2020-10-18 08:04:24.000 292 21276.73 424.40 43065.67 48036.83 2020-10-18 08:04:25.000 292 21276.71 424.40 43065.66 48036.84 2020-10-18 08:04:26.000 292 21276.70 424.40 43065.71 48036.85 2020-10-18 08:04:27.000 292 21276.70 424.41 43065.69 48036.86 2020-10-18 08:04:28.000 292 21276.69 424.42 43065.72 48036.87 2020-10-18 08:04:29.000 292 21276.66 424.43 43065.70 48036.85 2020-10-18 08:04:30.000 292 21276.63 424.47 43065.68 48036.79 2020-10-18 08:04:31.000 292 21276.59 424.53 43065.69 48036.85 2020-10-18 08:04:32.000 292 21276.59 424.56 43065.66 48036.80 2020-10-18 08:04:33.000 292 21276.58 424.58 43065.66 48036.79 2020-10-18 08:04:34.000 292 21276.55 424.61 43065.69 48036.75 2020-10-18 08:04:35.000 292 21276.54 424.66 43065.65 48036.78 2020-10-18 08:04:36.000 292 21276.52 424.65 43065.66 48036.72 2020-10-18 08:04:37.000 292 21276.47 424.67 43065.63 48036.74 2020-10-18 08:04:38.000 292 21276.43 424.69 43065.63 48036.70 2020-10-18 08:04:39.000 292 21276.42 424.72 43065.66 48036.68 2020-10-18 08:04:40.000 292 21276.39 424.73 43065.66 48036.68 2020-10-18 08:04:41.000 292 21276.35 424.80 43065.64 48036.68 2020-10-18 08:04:42.000 292 21276.33 424.89 43065.65 48036.68 2020-10-18 08:04:43.000 292 21276.29 424.96 43065.65 48036.67 2020-10-18 08:04:44.000 292 21276.29 425.03 43065.68 48036.66 2020-10-18 08:04:45.000 292 21276.28 425.10 43065.67 48036.64 2020-10-18 08:04:46.000 292 21276.28 425.12 43065.66 48036.66 2020-10-18 08:04:47.000 292 21276.34 425.15 43065.66 48036.64 2020-10-18 08:04:48.000 292 21276.34 425.22 43065.67 48036.67 2020-10-18 08:04:49.000 292 21276.31 425.28 43065.62 48036.62 2020-10-18 08:04:50.000 292 21276.29 425.33 43065.59 48036.66 2020-10-18 08:04:51.000 292 21276.26 425.34 43065.62 48036.60 2020-10-18 08:04:52.000 292 21276.23 425.38 43065.65 48036.64 2020-10-18 08:04:53.000 292 21276.23 425.41 43065.66 48036.64 2020-10-18 08:04:54.000 292 21276.26 425.45 43065.64 48036.60 2020-10-18 08:04:55.000 292 21276.27 425.50 43065.64 48036.60 2020-10-18 08:04:56.000 292 21276.26 425.52 43065.63 48036.59 2020-10-18 08:04:57.000 292 21276.24 425.55 43065.60 48036.57 2020-10-18 08:04:58.000 292 21276.24 425.57 43065.58 48036.58 2020-10-18 08:04:59.000 292 21276.27 425.53 43065.58 48036.54 2020-10-18 08:05:00.000 292 21276.30 425.52 43065.60 48036.55 2020-10-18 08:05:01.000 292 21276.28 425.53 43065.60 48036.60 2020-10-18 08:05:02.000 292 21276.28 425.52 43065.61 48036.59 2020-10-18 08:05:03.000 292 21276.27 425.54 43065.61 48036.58 2020-10-18 08:05:04.000 292 21276.22 425.58 43065.58 48036.57 2020-10-18 08:05:05.000 292 21276.16 425.65 43065.50 48036.50 2020-10-18 08:05:06.000 292 21276.18 425.65 43065.47 48036.43 2020-10-18 08:05:07.000 292 21276.16 425.65 43065.43 48036.40 2020-10-18 08:05:08.000 292 21276.17 425.63 43065.37 48036.34 2020-10-18 08:05:09.000 292 21276.18 425.60 43065.32 48036.29 2020-10-18 08:05:10.000 292 21276.19 425.55 43065.33 48036.27 2020-10-18 08:05:11.000 292 21276.18 425.53 43065.30 48036.30 2020-10-18 08:05:12.000 292 21276.20 425.51 43065.32 48036.29 2020-10-18 08:05:13.000 292 21276.24 425.49 43065.34 48036.26 2020-10-18 08:05:14.000 292 21276.21 425.46 43065.32 48036.28 2020-10-18 08:05:15.000 292 21276.24 425.41 43065.30 48036.28 2020-10-18 08:05:16.000 292 21276.25 425.35 43065.30 48036.30 2020-10-18 08:05:17.000 292 21276.26 425.29 43065.31 48036.31 2020-10-18 08:05:18.000 292 21276.28 425.26 43065.33 48036.28 2020-10-18 08:05:19.000 292 21276.27 425.22 43065.35 48036.31 2020-10-18 08:05:20.000 292 21276.24 425.15 43065.35 48036.33 2020-10-18 08:05:21.000 292 21276.29 425.09 43065.38 48036.35 2020-10-18 08:05:22.000 292 21276.34 425.03 43065.38 48036.36 2020-10-18 08:05:23.000 292 21276.31 425.01 43065.38 48036.36 2020-10-18 08:05:24.000 292 21276.28 424.99 43065.37 48036.40 2020-10-18 08:05:25.000 292 21276.29 425.00 43065.34 48036.40 2020-10-18 08:05:26.000 292 21276.27 425.00 43065.36 48036.33 2020-10-18 08:05:27.000 292 21276.26 424.97 43065.32 48036.31 2020-10-18 08:05:28.000 292 21276.33 424.93 43065.30 48036.33 2020-10-18 08:05:29.000 292 21276.37 424.92 43065.27 48036.31 2020-10-18 08:05:30.000 292 21276.40 424.92 43065.28 48036.32 2020-10-18 08:05:31.000 292 21276.45 424.90 43065.24 48036.36 2020-10-18 08:05:32.000 292 21276.45 424.84 43065.24 48036.36 2020-10-18 08:05:33.000 292 21276.50 424.80 43065.27 48036.37 2020-10-18 08:05:34.000 292 21276.50 424.74 43065.29 48036.36 2020-10-18 08:05:35.000 292 21276.46 424.70 43065.28 48036.41 2020-10-18 08:05:36.000 292 21276.40 424.64 43065.35 48036.39 2020-10-18 08:05:37.000 292 21276.34 424.59 43065.35 48036.40 2020-10-18 08:05:38.000 292 21276.28 424.57 43065.37 48036.39 2020-10-18 08:05:39.000 292 21276.25 424.54 43065.39 48036.35 2020-10-18 08:05:40.000 292 21276.28 424.53 43065.40 48036.41 2020-10-18 08:05:41.000 292 21276.25 424.49 43065.41 48036.37 2020-10-18 08:05:42.000 292 21276.23 424.48 43065.44 48036.39 2020-10-18 08:05:43.000 292 21276.18 424.49 43065.41 48036.39 2020-10-18 08:05:44.000 292 21276.21 424.46 43065.42 48036.40 2020-10-18 08:05:45.000 292 21276.19 424.47 43065.44 48036.40 2020-10-18 08:05:46.000 292 21276.18 424.50 43065.42 48036.38 2020-10-18 08:05:47.000 292 21276.23 424.48 43065.44 48036.43 2020-10-18 08:05:48.000 292 21276.24 424.49 43065.44 48036.41 2020-10-18 08:05:49.000 292 21276.24 424.50 43065.44 48036.34 2020-10-18 08:05:50.000 292 21276.22 424.49 43065.46 48036.42 2020-10-18 08:05:51.000 292 21276.18 424.51 43065.45 48036.38 2020-10-18 08:05:52.000 292 21276.18 424.51 43065.40 48036.35 2020-10-18 08:05:53.000 292 21276.19 424.50 43065.41 48036.36 2020-10-18 08:05:54.000 292 21276.18 424.51 43065.41 48036.34 2020-10-18 08:05:55.000 292 21276.19 424.50 43065.39 48036.33 2020-10-18 08:05:56.000 292 21276.16 424.49 43065.40 48036.37 2020-10-18 08:05:57.000 292 21276.18 424.50 43065.37 48036.37 2020-10-18 08:05:58.000 292 21276.19 424.48 43065.37 48036.33 2020-10-18 08:05:59.000 292 21276.18 424.49 43065.39 48036.35 2020-10-18 08:06:00.000 292 21276.17 424.48 43065.36 48036.34 2020-10-18 08:06:01.000 292 21276.21 424.46 43065.36 48036.36 2020-10-18 08:06:02.000 292 21276.23 424.44 43065.41 48036.34 2020-10-18 08:06:03.000 292 21276.23 424.44 43065.36 48036.36 2020-10-18 08:06:04.000 292 21276.24 424.44 43065.40 48036.39 2020-10-18 08:06:05.000 292 21276.26 424.41 43065.43 48036.37 2020-10-18 08:06:06.000 292 21276.27 424.40 43065.45 48036.42 2020-10-18 08:06:07.000 292 21276.31 424.36 43065.47 48036.42 2020-10-18 08:06:08.000 292 21276.34 424.34 43065.50 48036.46 2020-10-18 08:06:09.000 292 21276.32 424.35 43065.52 48036.43 2020-10-18 08:06:10.000 292 21276.29 424.37 43065.50 48036.51 2020-10-18 08:06:11.000 292 21276.23 424.45 43065.46 48036.43 2020-10-18 08:06:12.000 292 21276.21 424.54 43065.37 48036.44 2020-10-18 08:06:13.000 292 21276.20 424.57 43065.32 48036.35 2020-10-18 08:06:14.000 292 21276.22 424.59 43065.27 48036.26 2020-10-18 08:06:15.000 292 21276.17 424.62 43065.24 48036.22 2020-10-18 08:06:16.000 292 21276.16 424.63 43065.25 48036.27 2020-10-18 08:06:17.000 292 21276.17 424.62 43065.24 48036.20 2020-10-18 08:06:18.000 292 21276.20 424.63 43065.23 48036.23 2020-10-18 08:06:19.000 292 21276.23 424.61 43065.25 48036.26 2020-10-18 08:06:20.000 292 21276.25 424.60 43065.27 48036.22 2020-10-18 08:06:21.000 292 21276.26 424.59 43065.33 48036.25 2020-10-18 08:06:22.000 292 21276.25 424.58 43065.33 48036.28 2020-10-18 08:06:23.000 292 21276.24 424.55 43065.37 48036.30 2020-10-18 08:06:24.000 292 21276.28 424.50 43065.40 48036.34 2020-10-18 08:06:25.000 292 21276.26 424.48 43065.45 48036.35 2020-10-18 08:06:26.000 292 21276.26 424.47 43065.48 48036.42 2020-10-18 08:06:27.000 292 21276.25 424.50 43065.45 48036.46 2020-10-18 08:06:28.000 292 21276.23 424.54 43065.47 48036.46 2020-10-18 08:06:29.000 292 21276.18 424.55 43065.49 48036.48 2020-10-18 08:06:30.000 292 21276.19 424.57 43065.49 48036.44 2020-10-18 08:06:31.000 292 21276.17 424.60 43065.50 48036.43 2020-10-18 08:06:32.000 292 21276.18 424.64 43065.48 48036.45 2020-10-18 08:06:33.000 292 21276.17 424.65 43065.53 48036.43 2020-10-18 08:06:34.000 292 21276.16 424.63 43065.51 48036.44 2020-10-18 08:06:35.000 292 21276.19 424.63 43065.55 48036.41 2020-10-18 08:06:36.000 292 21276.16 424.64 43065.54 48036.46 2020-10-18 08:06:37.000 292 21276.13 424.63 43065.52 48036.42 2020-10-18 08:06:38.000 292 21276.13 424.59 43065.50 48036.41 2020-10-18 08:06:39.000 292 21276.16 424.55 43065.48 48036.40 2020-10-18 08:06:40.000 292 21276.15 424.53 43065.48 48036.40 2020-10-18 08:06:41.000 292 21276.14 424.50 43065.45 48036.37 2020-10-18 08:06:42.000 292 21276.15 424.49 43065.41 48036.34 2020-10-18 08:06:43.000 292 21276.16 424.46 43065.43 48036.38 2020-10-18 08:06:44.000 292 21276.15 424.47 43065.43 48036.35 2020-10-18 08:06:45.000 292 21276.14 424.46 43065.43 48036.31 2020-10-18 08:06:46.000 292 21276.14 424.40 43065.46 48036.30 2020-10-18 08:06:47.000 292 21276.16 424.36 43065.46 48036.33 2020-10-18 08:06:48.000 292 21276.18 424.36 43065.47 48036.37 2020-10-18 08:06:49.000 292 21276.18 424.36 43065.46 48036.36 2020-10-18 08:06:50.000 292 21276.18 424.35 43065.45 48036.37 2020-10-18 08:06:51.000 292 21276.16 424.33 43065.44 48036.37 2020-10-18 08:06:52.000 292 21276.12 424.38 43065.43 48036.33 2020-10-18 08:06:53.000 292 21276.09 424.42 43065.39 48036.34 2020-10-18 08:06:54.000 292 21276.10 424.43 43065.36 48036.28 2020-10-18 08:06:55.000 292 21276.11 424.42 43065.30 48036.23 2020-10-18 08:06:56.000 292 21276.11 424.40 43065.31 48036.23 2020-10-18 08:06:57.000 292 21276.08 424.36 43065.32 48036.21 2020-10-18 08:06:58.000 292 21276.11 424.34 43065.33 48036.21 2020-10-18 08:06:59.000 292 21276.13 424.30 43065.34 48036.23 2020-10-18 08:07:00.000 292 21276.13 424.27 43065.37 48036.24 2020-10-18 08:07:01.000 292 21276.13 424.26 43065.40 48036.29 2020-10-18 08:07:02.000 292 21276.15 424.20 43065.38 48036.28 2020-10-18 08:07:03.000 292 21276.16 424.19 43065.38 48036.35 2020-10-18 08:07:04.000 292 21276.19 424.18 43065.39 48036.35 2020-10-18 08:07:05.000 292 21276.21 424.14 43065.45 48036.37 2020-10-18 08:07:06.000 292 21276.20 424.12 43065.46 48036.35 2020-10-18 08:07:07.000 292 21276.20 424.09 43065.49 48036.40 2020-10-18 08:07:08.000 292 21276.21 424.07 43065.49 48036.39 2020-10-18 08:07:09.000 292 21276.21 424.08 43065.49 48036.41 2020-10-18 08:07:10.000 292 21276.19 424.09 43065.50 48036.44 2020-10-18 08:07:11.000 292 21276.19 424.13 43065.49 48036.42 2020-10-18 08:07:12.000 292 21276.21 424.13 43065.54 48036.41 2020-10-18 08:07:13.000 292 21276.18 424.14 43065.52 48036.42 2020-10-18 08:07:14.000 292 21276.18 424.15 43065.51 48036.44 2020-10-18 08:07:15.000 292 21276.19 424.15 43065.54 48036.43 2020-10-18 08:07:16.000 292 21276.19 424.17 43065.51 48036.40 2020-10-18 08:07:17.000 292 21276.16 424.18 43065.51 48036.39 2020-10-18 08:07:18.000 292 21276.16 424.18 43065.49 48036.42 2020-10-18 08:07:19.000 292 21276.12 424.21 43065.50 48036.40 2020-10-18 08:07:20.000 292 21276.10 424.23 43065.52 48036.42 2020-10-18 08:07:21.000 292 21276.10 424.26 43065.51 48036.39 2020-10-18 08:07:22.000 292 21276.10 424.29 43065.52 48036.40 2020-10-18 08:07:23.000 292 21276.09 424.29 43065.50 48036.38 2020-10-18 08:07:24.000 292 21276.11 424.33 43065.50 48036.36 2020-10-18 08:07:25.000 292 21276.09 424.33 43065.50 48036.36 2020-10-18 08:07:26.000 292 21276.10 424.33 43065.49 48036.37 2020-10-18 08:07:27.000 292 21276.07 424.37 43065.51 48036.34 2020-10-18 08:07:28.000 292 21276.09 424.36 43065.50 48036.39 2020-10-18 08:07:29.000 292 21276.10 424.36 43065.49 48036.37 2020-10-18 08:07:30.000 292 21276.08 424.35 43065.49 48036.38 2020-10-18 08:07:31.000 292 21276.04 424.36 43065.49 48036.38 2020-10-18 08:07:32.000 292 21276.08 424.36 43065.48 48036.37 2020-10-18 08:07:33.000 292 21276.13 424.38 43065.47 48036.34 2020-10-18 08:07:34.000 292 21276.12 424.38 43065.47 48036.36 2020-10-18 08:07:35.000 292 21276.13 424.39 43065.49 48036.34 2020-10-18 08:07:36.000 292 21276.10 424.40 43065.47 48036.39 2020-10-18 08:07:37.000 292 21276.09 424.41 43065.45 48036.38 2020-10-18 08:07:38.000 292 21276.07 424.42 43065.46 48036.34 2020-10-18 08:07:39.000 292 21276.07 424.43 43065.48 48036.34 2020-10-18 08:07:40.000 292 21276.06 424.44 43065.50 48036.32 2020-10-18 08:07:41.000 292 21276.03 424.47 43065.45 48036.32 2020-10-18 08:07:42.000 292 21276.00 424.48 43065.43 48036.29 2020-10-18 08:07:43.000 292 21276.03 424.49 43065.40 48036.28 2020-10-18 08:07:44.000 292 21276.03 424.47 43065.40 48036.27 2020-10-18 08:07:45.000 292 21276.05 424.45 43065.38 48036.24 2020-10-18 08:07:46.000 292 21276.09 424.46 43065.38 48036.26 2020-10-18 08:07:47.000 292 21276.09 424.47 43065.38 48036.24 2020-10-18 08:07:48.000 292 21276.05 424.46 43065.34 48036.27 2020-10-18 08:07:49.000 292 21276.09 424.44 43065.35 48036.25 2020-10-18 08:07:50.000 292 21276.12 424.42 43065.37 48036.24 2020-10-18 08:07:51.000 292 21276.15 424.41 43065.35 48036.29 2020-10-18 08:07:52.000 292 21276.16 424.39 43065.37 48036.23 2020-10-18 08:07:53.000 292 21276.15 424.39 43065.38 48036.26 2020-10-18 08:07:54.000 292 21276.14 424.37 43065.38 48036.27 2020-10-18 08:07:55.000 292 21276.13 424.36 43065.41 48036.27 2020-10-18 08:07:56.000 292 21276.15 424.32 43065.39 48036.30 2020-10-18 08:07:57.000 292 21276.16 424.32 43065.43 48036.28 2020-10-18 08:07:58.000 292 21276.16 424.35 43065.44 48036.33 2020-10-18 08:07:59.000 292 21276.18 424.35 43065.42 48036.32 2020-10-18 08:08:00.000 292 21276.18 424.36 43065.45 48036.35 2020-10-18 08:08:01.000 292 21276.21 424.37 43065.44 48036.34 2020-10-18 08:08:02.000 292 21276.24 424.36 43065.46 48036.40 2020-10-18 08:08:03.000 292 21276.24 424.35 43065.45 48036.40 2020-10-18 08:08:04.000 292 21276.28 424.32 43065.45 48036.42 2020-10-18 08:08:05.000 292 21276.26 424.28 43065.47 48036.41 2020-10-18 08:08:06.000 292 21276.25 424.26 43065.48 48036.42 2020-10-18 08:08:07.000 292 21276.26 424.20 43065.52 48036.43 2020-10-18 08:08:08.000 292 21276.24 424.16 43065.51 48036.43 2020-10-18 08:08:09.000 292 21276.25 424.16 43065.46 48036.46 2020-10-18 08:08:10.000 292 21276.25 424.12 43065.50 48036.43 2020-10-18 08:08:11.000 292 21276.25 424.09 43065.52 48036.47 2020-10-18 08:08:12.000 292 21276.26 424.09 43065.52 48036.45 2020-10-18 08:08:13.000 292 21276.26 424.10 43065.51 48036.48 2020-10-18 08:08:14.000 292 21276.29 424.05 43065.51 48036.47 2020-10-18 08:08:15.000 292 21276.28 424.07 43065.53 48036.47 2020-10-18 08:08:16.000 292 21276.28 424.04 43065.53 48036.48 2020-10-18 08:08:17.000 292 21276.29 424.01 43065.53 48036.47 2020-10-18 08:08:18.000 292 21276.32 424.01 43065.54 48036.52 2020-10-18 08:08:19.000 292 21276.31 423.99 43065.54 48036.49 2020-10-18 08:08:20.000 292 21276.30 423.98 43065.57 48036.50 2020-10-18 08:08:21.000 292 21276.29 423.93 43065.59 48036.48 2020-10-18 08:08:22.000 292 21276.26 423.91 43065.61 48036.51 2020-10-18 08:08:23.000 292 21276.25 423.88 43065.61 48036.55 2020-10-18 08:08:24.000 292 21276.22 423.86 43065.66 48036.50 2020-10-18 08:08:25.000 292 21276.22 423.88 43065.67 48036.57 2020-10-18 08:08:26.000 292 21276.25 423.87 43065.68 48036.55 2020-10-18 08:08:27.000 292 21276.22 423.88 43065.67 48036.55 2020-10-18 08:08:28.000 292 21276.22 423.88 43065.67 48036.57 2020-10-18 08:08:29.000 292 21276.17 423.91 43065.67 48036.57 2020-10-18 08:08:30.000 292 21276.15 423.91 43065.67 48036.56 2020-10-18 08:08:31.000 292 21276.18 423.88 43065.67 48036.52 2020-10-18 08:08:32.000 292 21276.20 423.87 43065.66 48036.58 2020-10-18 08:08:33.000 292 21276.15 423.91 43065.68 48036.53 2020-10-18 08:08:34.000 292 21276.15 423.90 43065.70 48036.56 2020-10-18 08:08:35.000 292 21276.14 423.90 43065.67 48036.54 2020-10-18 08:08:36.000 292 21276.14 423.91 43065.65 48036.54 2020-10-18 08:08:37.000 292 21276.12 423.90 43065.66 48036.52 2020-10-18 08:08:38.000 292 21276.14 423.91 43065.67 48036.53 2020-10-18 08:08:39.000 292 21276.15 423.91 43065.66 48036.52 2020-10-18 08:08:40.000 292 21276.07 423.91 43065.68 48036.49 2020-10-18 08:08:41.000 292 21276.07 423.94 43065.69 48036.51 2020-10-18 08:08:42.000 292 21276.06 423.97 43065.68 48036.52 2020-10-18 08:08:43.000 292 21276.05 423.96 43065.71 48036.51 2020-10-18 08:08:44.000 292 21276.04 423.98 43065.72 48036.50 2020-10-18 08:08:45.000 292 21276.04 423.97 43065.71 48036.50 2020-10-18 08:08:46.000 292 21276.04 424.00 43065.73 48036.49 2020-10-18 08:08:47.000 292 21276.03 424.00 43065.72 48036.50 2020-10-18 08:08:48.000 292 21276.02 424.05 43065.72 48036.55 2020-10-18 08:08:49.000 292 21276.02 424.04 43065.71 48036.47 2020-10-18 08:08:50.000 292 21276.03 424.08 43065.72 48036.50 2020-10-18 08:08:51.000 292 21276.02 424.09 43065.72 48036.49 2020-10-18 08:08:52.000 292 21276.03 424.12 43065.75 48036.51 2020-10-18 08:08:53.000 292 21276.02 424.15 43065.72 48036.53 2020-10-18 08:08:54.000 292 21276.00 424.16 43065.72 48036.50 2020-10-18 08:08:55.000 292 21276.00 424.18 43065.73 48036.51 2020-10-18 08:08:56.000 292 21276.00 424.19 43065.74 48036.49 2020-10-18 08:08:57.000 292 21275.99 424.20 43065.75 48036.53 2020-10-18 08:08:58.000 292 21276.00 424.24 43065.72 48036.52 2020-10-18 08:08:59.000 292 21276.02 424.24 43065.76 48036.53 2020-10-18 08:09:00.000 292 21276.00 424.25 43065.73 48036.48 2020-10-18 08:09:01.000 292 21275.97 424.29 43065.70 48036.49 2020-10-18 08:09:02.000 292 21275.98 424.30 43065.73 48036.48 2020-10-18 08:09:03.000 292 21275.95 424.34 43065.72 48036.48 2020-10-18 08:09:04.000 292 21275.95 424.35 43065.70 48036.48 2020-10-18 08:09:05.000 292 21275.93 424.40 43065.70 48036.46 2020-10-18 08:09:06.000 292 21275.95 424.43 43065.70 48036.45 2020-10-18 08:09:07.000 292 21275.92 424.45 43065.65 48036.43 2020-10-18 08:09:08.000 292 21275.91 424.47 43065.63 48036.44 2020-10-18 08:09:09.000 292 21275.92 424.48 43065.66 48036.42 2020-10-18 08:09:10.000 292 21275.90 424.49 43065.66 48036.40 2020-10-18 08:09:11.000 292 21275.88 424.49 43065.68 48036.40 2020-10-18 08:09:12.000 292 21275.89 424.53 43065.69 48036.43 2020-10-18 08:09:13.000 292 21275.85 424.56 43065.64 48036.40 2020-10-18 08:09:14.000 292 21275.83 424.59 43065.61 48036.38 2020-10-18 08:09:15.000 292 21275.86 424.59 43065.64 48036.39 2020-10-18 08:09:16.000 292 21275.86 424.62 43065.67 48036.40 2020-10-18 08:09:17.000 292 21275.84 424.63 43065.64 48036.35 2020-10-18 08:09:18.000 292 21275.82 424.63 43065.64 48036.39 2020-10-18 08:09:19.000 292 21275.80 424.65 43065.64 48036.41 2020-10-18 08:09:20.000 292 21275.84 424.65 43065.61 48036.38 2020-10-18 08:09:21.000 292 21275.84 424.65 43065.64 48036.34 2020-10-18 08:09:22.000 292 21275.85 424.62 43065.67 48036.40 2020-10-18 08:09:23.000 292 21275.86 424.65 43065.66 48036.38 2020-10-18 08:09:24.000 292 21275.87 424.68 43065.68 48036.41 2020-10-18 08:09:25.000 292 21275.86 424.70 43065.65 48036.39 2020-10-18 08:09:26.000 292 21275.85 424.74 43065.65 48036.42 2020-10-18 08:09:27.000 292 21275.86 424.74 43065.63 48036.39 2020-10-18 08:09:28.000 292 21275.84 424.75 43065.62 48036.39 2020-10-18 08:09:29.000 292 21275.85 424.77 43065.64 48036.38 2020-10-18 08:09:30.000 292 21275.84 424.79 43065.64 48036.39 2020-10-18 08:09:31.000 292 21275.79 424.82 43065.63 48036.37 2020-10-18 08:09:32.000 292 21275.78 424.86 43065.65 48036.37 2020-10-18 08:09:33.000 292 21275.77 424.86 43065.64 48036.35 2020-10-18 08:09:34.000 292 21275.77 424.90 43065.63 48036.35 2020-10-18 08:09:35.000 292 21275.76 424.93 43065.63 48036.32 2020-10-18 08:09:36.000 292 21275.75 424.96 43065.60 48036.30 2020-10-18 08:09:37.000 292 21275.76 425.00 43065.58 48036.31 2020-10-18 08:09:38.000 292 21275.71 425.00 43065.58 48036.27 2020-10-18 08:09:39.000 292 21275.66 425.03 43065.57 48036.26 2020-10-18 08:09:40.000 292 21275.62 425.06 43065.57 48036.22 2020-10-18 08:09:41.000 292 21275.60 425.10 43065.56 48036.22 2020-10-18 08:09:42.000 292 21275.60 425.10 43065.54 48036.21 2020-10-18 08:09:43.000 292 21275.60 425.13 43065.55 48036.17 2020-10-18 08:09:44.000 292 21275.63 425.13 43065.51 48036.18 2020-10-18 08:09:45.000 292 21275.60 425.14 43065.51 48036.16 2020-10-18 08:09:46.000 292 21275.57 425.14 43065.51 48036.16 2020-10-18 08:09:47.000 292 21275.57 425.15 43065.49 48036.14 2020-10-18 08:09:48.000 292 21275.60 425.17 43065.48 48036.12 2020-10-18 08:09:49.000 292 21275.57 425.18 43065.46 48036.13 2020-10-18 08:09:50.000 292 21275.57 425.20 43065.45 48036.11 2020-10-18 08:09:51.000 292 21275.56 425.20 43065.44 48036.11 2020-10-18 08:09:52.000 292 21275.52 425.23 43065.44 48036.08 2020-10-18 08:09:53.000 292 21275.51 425.25 43065.41 48036.04 2020-10-18 08:09:54.000 292 21275.52 425.24 43065.39 48036.07 2020-10-18 08:09:55.000 292 21275.51 425.22 43065.44 48036.08 2020-10-18 08:09:56.000 292 21275.52 425.24 43065.45 48036.06 2020-10-18 08:09:57.000 292 21275.52 425.26 43065.42 48036.08 2020-10-18 08:09:58.000 292 21275.49 425.30 43065.44 48036.04 2020-10-18 08:09:59.000 292 21275.50 425.33 43065.44 48036.07 2020-10-18 08:10:00.000 292 21275.50 425.33 43065.45 48036.03 2020-10-18 08:10:01.000 292 21275.48 425.34 43065.44 48036.06 2020-10-18 08:10:02.000 292 21275.48 425.32 43065.43 48036.04 2020-10-18 08:10:03.000 292 21275.46 425.33 43065.41 48036.03 2020-10-18 08:10:04.000 292 21275.46 425.33 43065.43 48036.04 2020-10-18 08:10:05.000 292 21275.45 425.33 43065.44 48036.03 2020-10-18 08:10:06.000 292 21275.46 425.32 43065.43 48036.06 2020-10-18 08:10:07.000 292 21275.48 425.34 43065.44 48036.02 2020-10-18 08:10:08.000 292 21275.51 425.34 43065.46 48036.05 2020-10-18 08:10:09.000 292 21275.50 425.33 43065.45 48036.03 2020-10-18 08:10:10.000 292 21275.49 425.34 43065.47 48036.05 2020-10-18 08:10:11.000 292 21275.47 425.33 43065.46 48036.03 2020-10-18 08:10:12.000 292 21275.50 425.30 43065.47 48036.10 2020-10-18 08:10:13.000 292 21275.54 425.30 43065.47 48036.07 2020-10-18 08:10:14.000 292 21275.53 425.29 43065.50 48036.11 2020-10-18 08:10:15.000 292 21275.55 425.25 43065.54 48036.12 2020-10-18 08:10:16.000 292 21275.56 425.22 43065.53 48036.13 2020-10-18 08:10:17.000 292 21275.59 425.22 43065.52 48036.12 2020-10-18 08:10:18.000 292 21275.57 425.22 43065.56 48036.15 2020-10-18 08:10:19.000 292 21275.61 425.20 43065.56 48036.17 2020-10-18 08:10:20.000 292 21275.61 425.19 43065.57 48036.20 2020-10-18 08:10:21.000 292 21275.60 425.18 43065.58 48036.20 2020-10-18 08:10:22.000 292 21275.58 425.18 43065.59 48036.18 2020-10-18 08:10:23.000 292 21275.59 425.20 43065.59 48036.20 2020-10-18 08:10:24.000 292 21275.61 425.21 43065.61 48036.22 2020-10-18 08:10:25.000 292 21275.62 425.22 43065.60 48036.22 2020-10-18 08:10:26.000 292 21275.64 425.25 43065.61 48036.21 2020-10-18 08:10:27.000 292 21275.61 425.29 43065.56 48036.23 2020-10-18 08:10:28.000 292 21275.59 425.30 43065.54 48036.18 2020-10-18 08:10:29.000 292 21275.58 425.33 43065.53 48036.19 2020-10-18 08:10:30.000 292 21275.57 425.33 43065.52 48036.14 2020-10-18 08:10:31.000 292 21275.54 425.33 43065.54 48036.17 2020-10-18 08:10:32.000 292 21275.54 425.32 43065.55 48036.14 2020-10-18 08:10:33.000 292 21275.51 425.34 43065.56 48036.15 2020-10-18 08:10:34.000 292 21275.47 425.37 43065.55 48036.14 2020-10-18 08:10:35.000 292 21275.44 425.39 43065.58 48036.13 2020-10-18 08:10:36.000 292 21275.42 425.39 43065.61 48036.15 2020-10-18 08:10:37.000 292 21275.40 425.40 43065.55 48036.15 2020-10-18 08:10:38.000 292 21275.39 425.42 43065.58 48036.16 2020-10-18 08:10:39.000 292 21275.36 425.46 43065.57 48036.12 2020-10-18 08:10:40.000 292 21275.35 425.49 43065.60 48036.13 2020-10-18 08:10:41.000 292 21275.35 425.52 43065.59 48036.10 2020-10-18 08:10:42.000 292 21275.29 425.57 43065.60 48036.10 2020-10-18 08:10:43.000 292 21275.28 425.60 43065.61 48036.08 2020-10-18 08:10:44.000 292 21275.28 425.62 43065.59 48036.09 2020-10-18 08:10:45.000 292 21275.26 425.67 43065.59 48036.09 2020-10-18 08:10:46.000 292 21275.22 425.70 43065.60 48036.06 2020-10-18 08:10:47.000 292 21275.20 425.70 43065.58 48036.06 2020-10-18 08:10:48.000 292 21275.20 425.73 43065.61 48036.06 2020-10-18 08:10:49.000 292 21275.18 425.77 43065.60 48036.04 2020-10-18 08:10:50.000 292 21275.17 425.78 43065.58 48036.04 2020-10-18 08:10:51.000 292 21275.15 425.84 43065.58 48036.06 2020-10-18 08:10:52.000 292 21275.18 425.89 43065.59 48036.03 2020-10-18 08:10:53.000 292 21275.13 425.93 43065.56 48036.02 2020-10-18 08:10:54.000 292 21275.13 425.96 43065.53 48036.01 2020-10-18 08:10:55.000 292 21275.13 426.00 43065.55 48036.00 2020-10-18 08:10:56.000 292 21275.11 426.01 43065.55 48035.98 2020-10-18 08:10:57.000 292 21275.08 426.07 43065.55 48036.03 2020-10-18 08:10:58.000 292 21275.09 426.11 43065.57 48035.94 2020-10-18 08:10:59.000 292 21275.07 426.14 43065.58 48035.99 2020-10-18 08:11:00.000 292 21275.07 426.19 43065.54 48035.93 2020-10-18 08:11:01.000 292 21275.06 426.21 43065.52 48035.96 2020-10-18 08:11:02.000 292 21275.05 426.24 43065.51 48035.93 2020-10-18 08:11:03.000 292 21275.03 426.29 43065.48 48035.88 2020-10-18 08:11:04.000 292 21274.99 426.33 43065.50 48035.92 2020-10-18 08:11:05.000 292 21274.97 426.38 43065.49 48035.86 2020-10-18 08:11:06.000 292 21274.96 426.42 43065.45 48035.87 2020-10-18 08:11:07.000 292 21274.96 426.46 43065.45 48035.85 2020-10-18 08:11:08.000 292 21274.96 426.47 43065.42 48035.82 2020-10-18 08:11:09.000 292 21274.94 426.50 43065.43 48035.81 2020-10-18 08:11:10.000 292 21274.91 426.54 43065.42 48035.80 2020-10-18 08:11:11.000 292 21274.94 426.54 43065.43 48035.78 2020-10-18 08:11:12.000 292 21274.93 426.56 43065.43 48035.80 2020-10-18 08:11:13.000 292 21274.92 426.57 43065.43 48035.79 2020-10-18 08:11:14.000 292 21274.92 426.58 43065.44 48035.80 2020-10-18 08:11:15.000 292 21274.91 426.57 43065.44 48035.78 2020-10-18 08:11:16.000 292 21274.94 426.55 43065.41 48035.77 2020-10-18 08:11:17.000 292 21274.96 426.59 43065.38 48035.79 2020-10-18 08:11:18.000 292 21274.96 426.61 43065.39 48035.77 2020-10-18 08:11:19.000 292 21274.94 426.63 43065.38 48035.79 2020-10-18 08:11:20.000 292 21274.94 426.64 43065.35 48035.77 2020-10-18 08:11:21.000 292 21274.93 426.62 43065.39 48035.73 2020-10-18 08:11:22.000 292 21274.93 426.61 43065.40 48035.73 2020-10-18 08:11:23.000 292 21274.92 426.60 43065.40 48035.73 2020-10-18 08:11:24.000 292 21274.91 426.58 43065.40 48035.78 2020-10-18 08:11:25.000 292 21274.90 426.62 43065.43 48035.78 2020-10-18 08:11:26.000 292 21274.92 426.62 43065.46 48035.78 2020-10-18 08:11:27.000 292 21274.88 426.64 43065.44 48035.74 2020-10-18 08:11:28.000 292 21274.93 426.64 43065.44 48035.79 2020-10-18 08:11:29.000 292 21274.93 426.68 43065.41 48035.80 2020-10-18 08:11:30.000 292 21274.97 426.65 43065.45 48035.78 2020-10-18 08:11:31.000 292 21274.97 426.63 43065.43 48035.84 2020-10-18 08:11:32.000 292 21275.01 426.56 43065.51 48035.81 2020-10-18 08:11:33.000 292 21275.01 426.53 43065.54 48035.88 2020-10-18 08:11:34.000 292 21274.97 426.54 43065.57 48035.90 2020-10-18 08:11:35.000 292 21275.01 426.53 43065.55 48035.95 2020-10-18 08:11:36.000 292 21275.03 426.55 43065.56 48035.91 2020-10-18 08:11:37.000 292 21275.01 426.54 43065.60 48035.97 2020-10-18 08:11:38.000 292 21275.01 426.52 43065.58 48035.97 2020-10-18 08:11:39.000 292 21275.02 426.51 43065.57 48035.96 2020-10-18 08:11:40.000 292 21274.98 426.52 43065.54 48035.97 2020-10-18 08:11:41.000 292 21275.00 426.49 43065.56 48035.96 2020-10-18 08:11:42.000 292 21275.02 426.47 43065.56 48035.97 2020-10-18 08:11:43.000 292 21275.02 426.46 43065.59 48035.97 2020-10-18 08:11:44.000 292 21275.01 426.45 43065.59 48035.96 2020-10-18 08:11:45.000 292 21275.03 426.43 43065.60 48035.97 2020-10-18 08:11:46.000 292 21275.05 426.44 43065.58 48035.99 2020-10-18 08:11:47.000 292 21275.06 426.44 43065.58 48035.98 2020-10-18 08:11:48.000 292 21275.06 426.45 43065.60 48036.02 2020-10-18 08:11:49.000 292 21275.05 426.46 43065.58 48035.98 2020-10-18 08:11:50.000 292 21275.08 426.44 43065.58 48036.01 2020-10-18 08:11:51.000 292 21275.07 426.45 43065.60 48036.00 2020-10-18 08:11:52.000 292 21275.04 426.44 43065.61 48036.00 2020-10-18 08:11:53.000 292 21275.03 426.45 43065.63 48035.99 2020-10-18 08:11:54.000 292 21275.01 426.45 43065.61 48035.98 2020-10-18 08:11:55.000 292 21275.02 426.41 43065.65 48036.02 2020-10-18 08:11:56.000 292 21274.99 426.40 43065.66 48036.03 2020-10-18 08:11:57.000 292 21274.95 426.40 43065.67 48036.04 2020-10-18 08:11:58.000 292 21274.93 426.39 43065.69 48036.03 2020-10-18 08:11:59.000 292 21274.92 426.37 43065.74 48036.02 2020-10-18 08:12:00.000 292 21274.93 426.32 43065.76 48036.05 2020-10-18 08:12:01.000 292 21274.92 426.32 43065.81 48036.08 2020-10-18 08:12:02.000 292 21274.90 426.35 43065.83 48036.06 2020-10-18 08:12:03.000 292 21274.90 426.38 43065.80 48036.08 2020-10-18 08:12:04.000 292 21274.88 426.45 43065.80 48036.09 2020-10-18 08:12:05.000 292 21274.92 426.52 43065.79 48036.09 2020-10-18 08:12:06.000 292 21274.94 426.56 43065.76 48036.11 2020-10-18 08:12:07.000 292 21274.94 426.61 43065.72 48036.10 2020-10-18 08:12:08.000 292 21274.95 426.62 43065.73 48036.07 2020-10-18 08:12:09.000 292 21274.94 426.63 43065.73 48036.09 2020-10-18 08:12:10.000 292 21274.94 426.62 43065.71 48036.03 2020-10-18 08:12:11.000 292 21274.94 426.60 43065.70 48036.10 2020-10-18 08:12:12.000 292 21274.97 426.58 43065.72 48036.06 2020-10-18 08:12:13.000 292 21274.95 426.59 43065.76 48036.09 2020-10-18 08:12:14.000 292 21274.95 426.60 43065.78 48036.08 2020-10-18 08:12:15.000 292 21274.95 426.65 43065.77 48036.09 2020-10-18 08:12:16.000 292 21274.94 426.70 43065.73 48036.13 2020-10-18 08:12:17.000 292 21274.94 426.75 43065.75 48036.08 2020-10-18 08:12:18.000 292 21274.95 426.78 43065.72 48036.11 2020-10-18 08:12:19.000 292 21274.97 426.79 43065.72 48036.05 2020-10-18 08:12:20.000 292 21274.96 426.83 43065.74 48036.06 2020-10-18 08:12:21.000 292 21274.99 426.84 43065.70 48036.03 2020-10-18 08:12:22.000 292 21274.98 426.87 43065.70 48036.03 2020-10-18 08:12:23.000 292 21274.97 426.87 43065.68 48036.04 2020-10-18 08:12:24.000 292 21274.97 426.87 43065.68 48035.99 2020-10-18 08:12:25.000 292 21275.01 426.88 43065.66 48036.04 2020-10-18 08:12:26.000 292 21275.05 426.86 43065.69 48036.04 2020-10-18 08:12:27.000 292 21275.07 426.86 43065.70 48036.06 2020-10-18 08:12:28.000 292 21275.04 426.90 43065.70 48036.04 2020-10-18 08:12:29.000 292 21275.06 426.91 43065.67 48036.07 2020-10-18 08:12:30.000 292 21275.06 426.87 43065.65 48036.05 2020-10-18 08:12:31.000 292 21275.12 426.86 43065.70 48036.09 2020-10-18 08:12:32.000 292 21275.11 426.85 43065.73 48036.09 2020-10-18 08:12:33.000 292 21275.09 426.84 43065.77 48036.13 2020-10-18 08:12:34.000 292 21275.07 426.89 43065.80 48036.16 2020-10-18 08:12:35.000 292 21275.07 426.92 43065.77 48036.13 2020-10-18 08:12:36.000 292 21275.04 426.96 43065.75 48036.15 2020-10-18 08:12:37.000 292 21275.01 426.94 43065.73 48036.11 2020-10-18 08:12:38.000 292 21274.99 426.94 43065.69 48036.09 2020-10-18 08:12:39.000 292 21274.99 426.97 43065.69 48036.09 2020-10-18 08:12:40.000 292 21275.01 426.95 43065.72 48036.05 2020-10-18 08:12:41.000 292 21274.98 426.90 43065.73 48036.07 2020-10-18 08:12:42.000 292 21274.95 426.85 43065.73 48036.07 2020-10-18 08:12:43.000 292 21274.96 426.83 43065.75 48036.05 2020-10-18 08:12:44.000 292 21274.97 426.79 43065.77 48036.07 2020-10-18 08:12:45.000 292 21274.98 426.74 43065.76 48036.07 2020-10-18 08:12:46.000 292 21274.99 426.73 43065.77 48036.13 2020-10-18 08:12:47.000 292 21275.01 426.73 43065.79 48036.09 2020-10-18 08:12:48.000 292 21274.99 426.75 43065.77 48036.14 2020-10-18 08:12:49.000 292 21274.96 426.75 43065.78 48036.07 2020-10-18 08:12:50.000 292 21274.97 426.72 43065.76 48036.13 2020-10-18 08:12:51.000 292 21274.99 426.74 43065.74 48036.05 2020-10-18 08:12:52.000 292 21274.96 426.74 43065.74 48036.11 2020-10-18 08:12:53.000 292 21274.95 426.75 43065.72 48036.07 2020-10-18 08:12:54.000 292 21274.99 426.76 43065.71 48036.04 2020-10-18 08:12:55.000 292 21274.96 426.73 43065.71 48036.09 2020-10-18 08:12:56.000 292 21274.95 426.71 43065.71 48036.04 2020-10-18 08:12:57.000 292 21274.97 426.70 43065.71 48036.04 2020-10-18 08:12:58.000 292 21274.98 426.70 43065.73 48036.07 2020-10-18 08:12:59.000 292 21274.97 426.67 43065.72 48036.07 2020-10-18 08:13:00.000 292 21274.94 426.67 43065.74 48036.07 2020-10-18 08:13:01.000 292 21274.97 426.67 43065.73 48036.03 2020-10-18 08:13:02.000 292 21274.94 426.69 43065.72 48036.07 2020-10-18 08:13:03.000 292 21274.92 426.70 43065.69 48036.05 2020-10-18 08:13:04.000 292 21274.91 426.67 43065.69 48036.01 2020-10-18 08:13:05.000 292 21274.91 426.65 43065.68 48036.02 2020-10-18 08:13:06.000 292 21274.93 426.61 43065.70 48036.06 2020-10-18 08:13:07.000 292 21274.96 426.55 43065.74 48036.05 2020-10-18 08:13:08.000 292 21274.99 426.49 43065.80 48036.12 2020-10-18 08:13:09.000 292 21275.02 426.45 43065.87 48036.18 2020-10-18 08:13:10.000 292 21275.02 426.43 43065.88 48036.20 2020-10-18 08:13:11.000 292 21275.03 426.44 43065.92 48036.24 2020-10-18 08:13:12.000 292 21275.01 426.44 43065.93 48036.28 2020-10-18 08:13:13.000 292 21275.04 426.45 43065.95 48036.26 2020-10-18 08:13:14.000 292 21275.08 426.46 43065.95 48036.30 2020-10-18 08:13:15.000 292 21275.06 426.46 43065.97 48036.33 2020-10-18 08:13:16.000 292 21275.05 426.49 43065.95 48036.33 2020-10-18 08:13:17.000 292 21275.03 426.50 43065.94 48036.33 2020-10-18 08:13:18.000 292 21275.02 426.51 43065.96 48036.29 2020-10-18 08:13:19.000 292 21275.01 426.52 43065.95 48036.32 2020-10-18 08:13:20.000 292 21274.97 426.50 43065.93 48036.29 2020-10-18 08:13:21.000 292 21274.98 426.49 43065.94 48036.27 2020-10-18 08:13:22.000 292 21274.98 426.48 43065.94 48036.28 2020-10-18 08:13:23.000 292 21275.03 426.51 43065.92 48036.32 2020-10-18 08:13:24.000 292 21275.04 426.51 43065.94 48036.29 2020-10-18 08:13:25.000 292 21275.02 426.46 43065.97 48036.31 2020-10-18 08:13:26.000 292 21275.02 426.45 43066.00 48036.33 2020-10-18 08:13:27.000 292 21275.06 426.45 43065.98 48036.27 2020-10-18 08:13:28.000 292 21275.10 426.46 43065.99 48036.35 2020-10-18 08:13:29.000 292 21275.06 426.50 43065.97 48036.36 2020-10-18 08:13:30.000 292 21275.06 426.50 43065.99 48036.33 2020-10-18 08:13:31.000 292 21275.07 426.52 43065.96 48036.34 2020-10-18 08:13:32.000 292 21275.09 426.49 43065.96 48036.32 2020-10-18 08:13:33.000 292 21275.10 426.42 43065.96 48036.32 2020-10-18 08:13:34.000 292 21275.14 426.40 43065.99 48036.36 2020-10-18 08:13:35.000 292 21275.18 426.41 43065.99 48036.39 2020-10-18 08:13:36.000 292 21275.22 426.41 43066.01 48036.46 2020-10-18 08:13:37.000 292 21275.22 426.42 43066.01 48036.41 2020-10-18 08:13:38.000 292 21275.22 426.43 43065.96 48036.45 2020-10-18 08:13:39.000 292 21275.18 426.45 43066.00 48036.40 2020-10-18 08:13:40.000 292 21275.23 426.44 43065.97 48036.41 2020-10-18 08:13:41.000 292 21275.25 426.44 43065.96 48036.40 2020-10-18 08:13:42.000 292 21275.28 426.43 43065.94 48036.47 2020-10-18 08:13:43.000 292 21275.32 426.39 43065.92 48036.42 2020-10-18 08:13:44.000 292 21275.31 426.39 43065.95 48036.42 2020-10-18 08:13:45.000 292 21275.34 426.38 43065.95 48036.43 2020-10-18 08:13:46.000 292 21275.36 426.38 43065.91 48036.42 2020-10-18 08:13:47.000 292 21275.36 426.41 43065.92 48036.39 2020-10-18 08:13:48.000 292 21275.35 426.40 43065.93 48036.42 2020-10-18 08:13:49.000 292 21275.34 426.36 43065.93 48036.40 2020-10-18 08:13:50.000 292 21275.37 426.32 43065.88 48036.36 2020-10-18 08:13:51.000 292 21275.40 426.30 43065.87 48036.39 2020-10-18 08:13:52.000 292 21275.43 426.26 43065.87 48036.39 2020-10-18 08:13:53.000 292 21275.45 426.21 43065.84 48036.42 2020-10-18 08:13:54.000 292 21275.50 426.16 43065.89 48036.41 2020-10-18 08:13:55.000 292 21275.51 426.09 43065.90 48036.44 2020-10-18 08:13:56.000 292 21275.49 426.05 43065.91 48036.41 2020-10-18 08:13:57.000 292 21275.49 426.03 43065.90 48036.49 2020-10-18 08:13:58.000 292 21275.47 426.00 43065.87 48036.47 2020-10-18 08:13:59.000 292 21275.50 426.00 43065.86 48036.48 2020-10-18 08:14:00.000 292 21275.55 425.99 43065.84 48036.43 2020-10-18 08:14:01.000 292 21275.55 425.98 43065.83 48036.44 2020-10-18 08:14:02.000 292 21275.52 425.97 43065.83 48036.41 2020-10-18 08:14:03.000 292 21275.55 426.01 43065.79 48036.40 2020-10-18 08:14:04.000 292 21275.52 426.07 43065.74 48036.38 2020-10-18 08:14:05.000 292 21275.50 426.07 43065.67 48036.35 2020-10-18 08:14:06.000 292 21275.53 426.00 43065.64 48036.26 2020-10-18 08:14:07.000 292 21275.54 425.92 43065.65 48036.27 2020-10-18 08:14:08.000 292 21275.58 425.83 43065.67 48036.27 2020-10-18 08:14:09.000 292 21275.59 425.80 43065.70 48036.31 2020-10-18 08:14:10.000 292 21275.63 425.79 43065.73 48036.31 2020-10-18 08:14:11.000 292 21275.61 425.74 43065.73 48036.36 2020-10-18 08:14:12.000 292 21275.61 425.68 43065.75 48036.38 2020-10-18 08:14:13.000 292 21275.61 425.68 43065.78 48036.37 2020-10-18 08:14:14.000 292 21275.58 425.75 43065.75 48036.37 2020-10-18 08:14:15.000 292 21275.53 425.84 43065.68 48036.36 2020-10-18 08:14:16.000 292 21275.49 425.85 43065.62 48036.28 2020-10-18 08:14:17.000 292 21275.50 425.85 43065.57 48036.21 2020-10-18 08:14:18.000 292 21275.50 425.83 43065.50 48036.19 2020-10-18 08:14:19.000 292 21275.46 425.84 43065.53 48036.14 2020-10-18 08:14:20.000 292 21275.48 425.82 43065.55 48036.16 2020-10-18 08:14:21.000 292 21275.48 425.77 43065.57 48036.14 2020-10-18 08:14:22.000 292 21275.50 425.78 43065.55 48036.15 2020-10-18 08:14:23.000 292 21275.50 425.77 43065.53 48036.12 2020-10-18 08:14:24.000 292 21275.50 425.74 43065.52 48036.16 2020-10-18 08:14:25.000 292 21275.50 425.72 43065.57 48036.13 2020-10-18 08:14:26.000 292 21275.52 425.74 43065.58 48036.19 2020-10-18 08:14:27.000 292 21275.55 425.83 43065.54 48036.13 2020-10-18 08:14:28.000 292 21275.55 425.88 43065.47 48036.18 2020-10-18 08:14:29.000 292 21275.59 425.86 43065.45 48036.12 2020-10-18 08:14:30.000 292 21275.62 425.83 43065.44 48036.10 2020-10-18 08:14:31.000 292 21275.64 425.76 43065.46 48036.13 2020-10-18 08:14:32.000 292 21275.66 425.71 43065.50 48036.14 2020-10-18 08:14:33.000 292 21275.72 425.67 43065.52 48036.14 2020-10-18 08:14:34.000 292 21275.74 425.66 43065.56 48036.22 2020-10-18 08:14:35.000 292 21275.78 425.62 43065.60 48036.24 2020-10-18 08:14:36.000 292 21275.84 425.58 43065.62 48036.27 2020-10-18 08:14:37.000 292 21275.91 425.49 43065.62 48036.37 2020-10-18 08:14:38.000 292 21275.95 425.43 43065.67 48036.35 2020-10-18 08:14:39.000 292 21275.95 425.43 43065.73 48036.46 2020-10-18 08:14:40.000 292 21275.99 425.42 43065.74 48036.47 2020-10-18 08:14:41.000 292 21276.03 425.37 43065.73 48036.56 2020-10-18 08:14:42.000 292 21276.06 425.34 43065.75 48036.54 2020-10-18 08:14:43.000 292 21276.08 425.35 43065.75 48036.58 2020-10-18 08:14:44.000 292 21276.09 425.33 43065.77 48036.57 2020-10-18 08:14:45.000 292 21276.13 425.35 43065.79 48036.65 2020-10-18 08:14:46.000 292 21276.07 425.39 43065.76 48036.60 2020-10-18 08:14:47.000 292 21276.08 425.39 43065.69 48036.59 2020-10-18 08:14:48.000 292 21276.10 425.39 43065.70 48036.56 2020-10-18 08:14:49.000 292 21276.13 425.33 43065.71 48036.56 2020-10-18 08:14:50.000 292 21276.12 425.26 43065.70 48036.56 2020-10-18 08:14:51.000 292 21276.10 425.24 43065.74 48036.56 2020-10-18 08:14:52.000 292 21276.10 425.19 43065.73 48036.55 2020-10-18 08:14:53.000 292 21276.09 425.16 43065.74 48036.56 2020-10-18 08:14:54.000 292 21276.13 425.12 43065.77 48036.60 2020-10-18 08:14:55.000 292 21276.13 425.09 43065.79 48036.62 2020-10-18 08:14:56.000 292 21276.15 425.07 43065.80 48036.63 2020-10-18 08:14:57.000 292 21276.13 425.07 43065.79 48036.63 2020-10-18 08:14:58.000 292 21276.16 425.05 43065.76 48036.64 2020-10-18 08:14:59.000 292 21276.18 425.05 43065.73 48036.62 2020-10-18 08:15:00.000 292 21276.14 425.05 43065.72 48036.66 2020-10-18 08:15:01.000 292 21276.12 425.01 43065.76 48036.61 2020-10-18 08:15:02.000 292 21276.14 424.96 43065.77 48036.60 2020-10-18 08:15:03.000 292 21276.15 424.91 43065.78 48036.65 2020-10-18 08:15:04.000 292 21276.14 424.91 43065.76 48036.58 2020-10-18 08:15:05.000 292 21276.11 424.91 43065.73 48036.62 2020-10-18 08:15:06.000 292 21276.11 424.92 43065.77 48036.62 2020-10-18 08:15:07.000 292 21276.11 424.91 43065.80 48036.64 2020-10-18 08:15:08.000 292 21276.06 424.93 43065.79 48036.59 2020-10-18 08:15:09.000 292 21276.02 424.93 43065.81 48036.58 2020-10-18 08:15:10.000 292 21275.97 424.95 43065.78 48036.56 2020-10-18 08:15:11.000 292 21275.92 425.00 43065.75 48036.54 2020-10-18 08:15:12.000 292 21275.89 425.05 43065.77 48036.54 2020-10-18 08:15:13.000 292 21275.89 425.10 43065.71 48036.51 2020-10-18 08:15:14.000 292 21275.86 425.13 43065.73 48036.52 2020-10-18 08:15:15.000 292 21275.82 425.16 43065.72 48036.45 2020-10-18 08:15:16.000 292 21275.79 425.22 43065.69 48036.49 2020-10-18 08:15:17.000 292 21275.78 425.27 43065.67 48036.42 2020-10-18 08:15:18.000 292 21275.77 425.31 43065.65 48036.44 2020-10-18 08:15:19.000 292 21275.77 425.35 43065.62 48036.34 2020-10-18 08:15:20.000 292 21275.76 425.38 43065.60 48036.37 2020-10-18 08:15:21.000 292 21275.72 425.38 43065.60 48036.33 2020-10-18 08:15:22.000 292 21275.72 425.44 43065.60 48036.34 2020-10-18 08:15:23.000 292 21275.73 425.46 43065.58 48036.30 2020-10-18 08:15:24.000 292 21275.74 425.48 43065.57 48036.31 2020-10-18 08:15:25.000 292 21275.76 425.53 43065.59 48036.31 2020-10-18 08:15:26.000 292 21275.77 425.55 43065.57 48036.30 2020-10-18 08:15:27.000 292 21275.78 425.58 43065.57 48036.32 2020-10-18 08:15:28.000 292 21275.82 425.62 43065.54 48036.26 2020-10-18 08:15:29.000 292 21275.82 425.62 43065.58 48036.27 2020-10-18 08:15:30.000 292 21275.79 425.67 43065.55 48036.30 2020-10-18 08:15:31.000 292 21275.79 425.70 43065.54 48036.25 2020-10-18 08:15:32.000 292 21275.78 425.72 43065.54 48036.27 2020-10-18 08:15:33.000 292 21275.77 425.75 43065.55 48036.26 2020-10-18 08:15:34.000 292 21275.78 425.80 43065.53 48036.23 2020-10-18 08:15:35.000 292 21275.78 425.84 43065.47 48036.24 2020-10-18 08:15:36.000 292 21275.76 425.92 43065.45 48036.19 2020-10-18 08:15:37.000 292 21275.73 425.96 43065.43 48036.20 2020-10-18 08:15:38.000 292 21275.73 425.99 43065.40 48036.16 2020-10-18 08:15:39.000 292 21275.73 426.03 43065.39 48036.17 2020-10-18 08:15:40.000 292 21275.73 426.06 43065.38 48036.14 2020-10-18 08:15:41.000 292 21275.71 426.07 43065.38 48036.12 2020-10-18 08:15:42.000 292 21275.73 426.04 43065.37 48036.10 2020-10-18 08:15:43.000 292 21275.72 426.04 43065.36 48036.09 2020-10-18 08:15:44.000 292 21275.72 426.06 43065.37 48036.10 2020-10-18 08:15:45.000 292 21275.75 426.07 43065.39 48036.09 2020-10-18 08:15:46.000 292 21275.76 426.09 43065.39 48036.13 2020-10-18 08:15:47.000 292 21275.74 426.15 43065.39 48036.08 2020-10-18 08:15:48.000 292 21275.74 426.17 43065.39 48036.13 2020-10-18 08:15:49.000 292 21275.75 426.17 43065.36 48036.12 2020-10-18 08:15:50.000 292 21275.79 426.18 43065.34 48036.12 2020-10-18 08:15:51.000 292 21275.82 426.21 43065.32 48036.10 2020-10-18 08:15:52.000 292 21275.81 426.28 43065.30 48036.11 2020-10-18 08:15:53.000 292 21275.82 426.31 43065.32 48036.10 2020-10-18 08:15:54.000 292 21275.85 426.33 43065.31 48036.11 2020-10-18 08:15:55.000 292 21275.87 426.35 43065.33 48036.10 2020-10-18 08:15:56.000 292 21275.89 426.35 43065.29 48036.09 2020-10-18 08:15:57.000 292 21275.90 426.36 43065.27 48036.12 2020-10-18 08:15:58.000 292 21275.89 426.37 43065.31 48036.11 2020-10-18 08:15:59.000 292 21275.96 426.38 43065.32 48036.16 2020-10-18 08:16:00.000 292 21275.97 426.38 43065.33 48036.12 2020-10-18 08:16:01.000 292 21275.96 426.37 43065.32 48036.15 2020-10-18 08:16:02.000 292 21275.97 426.37 43065.31 48036.15 2020-10-18 08:16:03.000 292 21276.00 426.39 43065.28 48036.18 2020-10-18 08:16:04.000 292 21276.01 426.38 43065.36 48036.20 2020-10-18 08:16:05.000 292 21276.02 426.35 43065.38 48036.23 2020-10-18 08:16:06.000 292 21276.02 426.35 43065.36 48036.25 2020-10-18 08:16:07.000 292 21276.07 426.34 43065.39 48036.25 2020-10-18 08:16:08.000 292 21276.09 426.34 43065.39 48036.29 2020-10-18 08:16:09.000 292 21276.05 426.34 43065.41 48036.29 2020-10-18 08:16:10.000 292 21275.99 426.38 43065.44 48036.27 2020-10-18 08:16:11.000 292 21276.00 426.37 43065.47 48036.32 2020-10-18 08:16:12.000 292 21275.97 426.39 43065.45 48036.28 2020-10-18 08:16:13.000 292 21275.97 426.38 43065.46 48036.29 2020-10-18 08:16:14.000 292 21275.93 426.40 43065.47 48036.31 2020-10-18 08:16:15.000 292 21275.93 426.40 43065.47 48036.31 2020-10-18 08:16:16.000 292 21275.96 426.39 43065.47 48036.32 2020-10-18 08:16:17.000 292 21275.92 426.41 43065.48 48036.31 2020-10-18 08:16:18.000 292 21275.92 426.43 43065.50 48036.35 2020-10-18 08:16:19.000 292 21275.91 426.46 43065.50 48036.34 2020-10-18 08:16:20.000 292 21275.98 426.49 43065.53 48036.31 2020-10-18 08:16:21.000 292 21275.97 426.50 43065.51 48036.30 2020-10-18 08:16:22.000 292 21275.97 426.53 43065.50 48036.33 2020-10-18 08:16:23.000 292 21276.01 426.55 43065.47 48036.33 2020-10-18 08:16:24.000 292 21276.04 426.56 43065.50 48036.33 2020-10-18 08:16:25.000 292 21276.00 426.55 43065.49 48036.34 2020-10-18 08:16:26.000 292 21276.02 426.56 43065.50 48036.31 2020-10-18 08:16:27.000 292 21276.01 426.58 43065.49 48036.36 2020-10-18 08:16:28.000 292 21276.01 426.58 43065.46 48036.34 2020-10-18 08:16:29.000 292 21276.00 426.58 43065.50 48036.35 2020-10-18 08:16:30.000 292 21275.98 426.55 43065.53 48036.30 2020-10-18 08:16:31.000 292 21275.95 426.57 43065.51 48036.34 2020-10-18 08:16:32.000 292 21275.95 426.59 43065.54 48036.33 2020-10-18 08:16:33.000 292 21275.97 426.59 43065.53 48036.37 2020-10-18 08:16:34.000 292 21275.94 426.60 43065.53 48036.32 2020-10-18 08:16:35.000 292 21275.93 426.58 43065.52 48036.36 2020-10-18 08:16:36.000 292 21275.91 426.57 43065.56 48036.30 2020-10-18 08:16:37.000 292 21275.89 426.57 43065.59 48036.36 2020-10-18 08:16:38.000 292 21275.88 426.60 43065.57 48036.32 2020-10-18 08:16:39.000 292 21275.85 426.59 43065.55 48036.33 2020-10-18 08:16:40.000 292 21275.84 426.59 43065.56 48036.36 2020-10-18 08:16:41.000 292 21275.82 426.60 43065.59 48036.34 2020-10-18 08:16:42.000 292 21275.82 426.60 43065.59 48036.34 2020-10-18 08:16:43.000 292 21275.84 426.61 43065.62 48036.36 2020-10-18 08:16:44.000 292 21275.80 426.63 43065.62 48036.34 2020-10-18 08:16:45.000 292 21275.76 426.64 43065.62 48036.35 2020-10-18 08:16:46.000 292 21275.70 426.65 43065.62 48036.33 2020-10-18 08:16:47.000 292 21275.65 426.67 43065.58 48036.32 2020-10-18 08:16:48.000 292 21275.67 426.68 43065.59 48036.32 2020-10-18 08:16:49.000 292 21275.72 426.69 43065.59 48036.31 2020-10-18 08:16:50.000 292 21275.73 426.71 43065.64 48036.34 2020-10-18 08:16:51.000 292 21275.74 426.71 43065.65 48036.35 2020-10-18 08:16:52.000 292 21275.71 426.75 43065.62 48036.38 2020-10-18 08:16:53.000 292 21275.70 426.75 43065.67 48036.34 2020-10-18 08:16:54.000 292 21275.66 426.78 43065.68 48036.38 2020-10-18 08:16:55.000 292 21275.65 426.81 43065.66 48036.36 2020-10-18 08:16:56.000 292 21275.62 426.83 43065.67 48036.36 2020-10-18 08:16:57.000 292 21275.57 426.86 43065.69 48036.34 2020-10-18 08:16:58.000 292 21275.52 426.89 43065.69 48036.34 2020-10-18 08:16:59.000 292 21275.52 426.91 43065.72 48036.29 2020-10-18 08:17:00.000 292 21275.51 426.94 43065.66 48036.32 2020-10-18 08:17:01.000 292 21275.45 426.95 43065.64 48036.26 2020-10-18 08:17:02.000 292 21275.43 427.00 43065.65 48036.31 2020-10-18 08:17:03.000 292 21275.42 427.03 43065.65 48036.25 2020-10-18 08:17:04.000 292 21275.37 427.08 43065.62 48036.21 2020-10-18 08:17:05.000 292 21275.38 427.15 43065.58 48036.23 2020-10-18 08:17:06.000 292 21275.38 427.24 43065.55 48036.17 2020-10-18 08:17:07.000 292 21275.41 427.32 43065.52 48036.14 2020-10-18 08:17:08.000 292 21275.49 427.35 43065.50 48036.16 2020-10-18 08:17:09.000 292 21275.50 427.41 43065.46 48036.13 2020-10-18 08:17:10.000 292 21275.51 427.45 43065.42 48036.14 2020-10-18 08:17:11.000 292 21275.48 427.45 43065.40 48036.08 2020-10-18 08:17:12.000 292 21275.41 427.46 43065.40 48036.05 2020-10-18 08:17:13.000 292 21275.30 427.53 43065.37 48036.00 2020-10-18 08:17:14.000 292 21275.17 427.59 43065.30 48035.94 2020-10-18 08:17:15.000 292 21275.09 427.63 43065.27 48035.84 2020-10-18 08:17:16.000 292 21275.07 427.62 43065.24 48035.75 2020-10-18 08:17:17.000 292 21275.06 427.62 43065.20 48035.73 2020-10-18 08:17:18.000 292 21275.07 427.62 43065.20 48035.70 2020-10-18 08:17:19.000 292 21275.05 427.63 43065.22 48035.70 2020-10-18 08:17:20.000 292 21275.03 427.62 43065.24 48035.67 2020-10-18 08:17:21.000 292 21275.06 427.61 43065.25 48035.68 2020-10-18 08:17:22.000 292 21275.10 427.57 43065.26 48035.72 2020-10-18 08:17:23.000 292 21275.14 427.54 43065.29 48035.73 2020-10-18 08:17:24.000 292 21275.12 427.52 43065.35 48035.80 2020-10-18 08:17:25.000 292 21275.10 427.49 43065.34 48035.82 2020-10-18 08:17:26.000 292 21275.09 427.48 43065.39 48035.88 2020-10-18 08:17:27.000 292 21275.11 427.48 43065.39 48035.89 2020-10-18 08:17:28.000 292 21275.11 427.48 43065.45 48035.92 2020-10-18 08:17:29.000 292 21275.11 427.51 43065.50 48035.96 2020-10-18 08:17:30.000 292 21275.13 427.53 43065.54 48035.95 2020-10-18 08:17:31.000 292 21275.13 427.53 43065.55 48036.00 2020-10-18 08:17:32.000 292 21275.13 427.53 43065.58 48036.00 2020-10-18 08:17:33.000 292 21275.12 427.57 43065.55 48036.05 2020-10-18 08:17:34.000 292 21275.15 427.54 43065.57 48036.02 2020-10-18 08:17:35.000 292 21275.14 427.55 43065.59 48036.07 2020-10-18 08:17:36.000 292 21275.16 427.56 43065.58 48036.05 2020-10-18 08:17:37.000 292 21275.11 427.58 43065.61 48036.05 2020-10-18 08:17:38.000 292 21275.08 427.64 43065.61 48036.08 2020-10-18 08:17:39.000 292 21275.10 427.65 43065.62 48036.06 2020-10-18 08:17:40.000 292 21275.09 427.71 43065.60 48036.07 2020-10-18 08:17:41.000 292 21275.11 427.74 43065.59 48036.04 2020-10-18 08:17:42.000 292 21275.18 427.78 43065.55 48036.03 2020-10-18 08:17:43.000 292 21275.24 427.78 43065.56 48036.07 2020-10-18 08:17:44.000 292 21275.31 427.73 43065.59 48036.09 2020-10-18 08:17:45.000 292 21275.34 427.73 43065.57 48036.14 2020-10-18 08:17:46.000 292 21275.34 427.72 43065.60 48036.15 2020-10-18 08:17:47.000 292 21275.30 427.75 43065.60 48036.16 2020-10-18 08:17:48.000 292 21275.27 427.78 43065.62 48036.20 2020-10-18 08:17:49.000 292 21275.22 427.79 43065.65 48036.14 2020-10-18 08:17:50.000 292 21275.24 427.79 43065.62 48036.15 2020-10-18 08:17:51.000 292 21275.19 427.79 43065.64 48036.11 2020-10-18 08:17:52.000 292 21275.20 427.78 43065.63 48036.15 2020-10-18 08:17:53.000 292 21275.18 427.83 43065.63 48036.14 2020-10-18 08:17:54.000 292 21275.19 427.88 43065.62 48036.13 2020-10-18 08:17:55.000 292 21275.18 427.89 43065.63 48036.13 2020-10-18 08:17:56.000 292 21275.20 427.91 43065.60 48036.14 2020-10-18 08:17:57.000 292 21275.21 427.99 43065.59 48036.12 2020-10-18 08:17:58.000 292 21275.15 428.02 43065.55 48036.07 2020-10-18 08:17:59.000 292 21275.08 427.96 43065.56 48036.05 2020-10-18 08:18:00.000 292 21274.99 427.91 43065.59 48036.01 2020-10-18 08:18:01.000 292 21274.98 427.91 43065.59 48035.99 2020-10-18 08:18:02.000 292 21274.95 427.93 43065.57 48035.97 2020-10-18 08:18:03.000 292 21274.93 427.93 43065.58 48035.99 2020-10-18 08:18:04.000 292 21274.93 427.94 43065.58 48035.95 2020-10-18 08:18:05.000 292 21274.98 427.89 43065.62 48035.99 2020-10-18 08:18:06.000 292 21275.04 427.85 43065.63 48036.00 2020-10-18 08:18:07.000 292 21275.06 427.85 43065.64 48036.02 2020-10-18 08:18:08.000 292 21275.09 427.83 43065.66 48036.08 2020-10-18 08:18:09.000 292 21275.14 427.82 43065.72 48036.09 2020-10-18 08:18:10.000 292 21275.16 427.82 43065.75 48036.16 2020-10-18 08:18:11.000 292 21275.16 427.81 43065.74 48036.13 2020-10-18 08:18:12.000 292 21275.19 427.80 43065.74 48036.18 2020-10-18 08:18:13.000 292 21275.19 427.82 43065.76 48036.17 2020-10-18 08:18:14.000 292 21275.17 427.82 43065.75 48036.20 2020-10-18 08:18:15.000 292 21275.19 427.82 43065.76 48036.18 2020-10-18 08:18:16.000 292 21275.23 427.82 43065.78 48036.20 2020-10-18 08:18:17.000 292 21275.28 427.79 43065.79 48036.24 2020-10-18 08:18:18.000 292 21275.29 427.78 43065.79 48036.27 2020-10-18 08:18:19.000 292 21275.30 427.77 43065.78 48036.26 2020-10-18 08:18:20.000 292 21275.34 427.78 43065.80 48036.32 2020-10-18 08:18:21.000 292 21275.35 427.78 43065.79 48036.30 2020-10-18 08:18:22.000 292 21275.36 427.78 43065.80 48036.36 2020-10-18 08:18:23.000 292 21275.35 427.77 43065.80 48036.32 2020-10-18 08:18:24.000 292 21275.39 427.80 43065.81 48036.39 2020-10-18 08:18:25.000 292 21275.44 427.78 43065.84 48036.35 2020-10-18 08:18:26.000 292 21275.49 427.73 43065.85 48036.40 2020-10-18 08:18:27.000 292 21275.48 427.68 43065.88 48036.42 2020-10-18 08:18:28.000 292 21275.55 427.66 43065.91 48036.47 2020-10-18 08:18:29.000 292 21275.56 427.63 43065.90 48036.49 2020-10-18 08:18:30.000 292 21275.52 427.59 43065.93 48036.51 2020-10-18 08:18:31.000 292 21275.51 427.63 43065.91 48036.54 2020-10-18 08:18:32.000 292 21275.47 427.69 43065.91 48036.50 2020-10-18 08:18:33.000 292 21275.45 427.75 43065.84 48036.50 2020-10-18 08:18:34.000 292 21275.45 427.79 43065.83 48036.42 2020-10-18 08:18:35.000 292 21275.43 427.81 43065.79 48036.43 2020-10-18 08:18:36.000 292 21275.43 427.80 43065.75 48036.35 2020-10-18 08:18:37.000 292 21275.44 427.81 43065.74 48036.36 2020-10-18 08:18:38.000 292 21275.42 427.83 43065.74 48036.33 2020-10-18 08:18:39.000 292 21275.45 427.82 43065.71 48036.28 2020-10-18 08:18:40.000 292 21275.48 427.84 43065.72 48036.31 2020-10-18 08:18:41.000 292 21275.52 427.79 43065.73 48036.30 2020-10-18 08:18:42.000 292 21275.55 427.74 43065.75 48036.30 2020-10-18 08:18:43.000 292 21275.62 427.67 43065.77 48036.36 2020-10-18 08:18:44.000 292 21275.61 427.66 43065.73 48036.38 2020-10-18 08:18:45.000 292 21275.64 427.64 43065.78 48036.42 2020-10-18 08:18:46.000 292 21275.64 427.61 43065.76 48036.42 2020-10-18 08:18:47.000 292 21275.68 427.57 43065.80 48036.45 2020-10-18 08:18:48.000 292 21275.67 427.58 43065.81 48036.48 2020-10-18 08:18:49.000 292 21275.62 427.63 43065.79 48036.49 2020-10-18 08:18:50.000 292 21275.57 427.68 43065.75 48036.43 2020-10-18 08:18:51.000 292 21275.53 427.71 43065.74 48036.45 2020-10-18 08:18:52.000 292 21275.51 427.77 43065.69 48036.35 2020-10-18 08:18:53.000 292 21275.50 427.79 43065.66 48036.32 2020-10-18 08:18:54.000 292 21275.47 427.77 43065.66 48036.27 2020-10-18 08:18:55.000 292 21275.44 427.79 43065.62 48036.23 2020-10-18 08:18:56.000 292 21275.39 427.92 43065.61 48036.23 2020-10-18 08:18:57.000 292 21275.40 428.04 43065.52 48036.17 2020-10-18 08:18:58.000 292 21275.39 428.05 43065.46 48036.17 2020-10-18 08:18:59.000 292 21275.43 427.99 43065.43 48035.97 2020-10-18 08:19:00.000 292 21275.46 427.91 43065.40 48036.06 2020-10-18 08:19:01.000 292 21275.46 427.84 43065.42 48036.06 2020-10-18 08:19:02.000 292 21275.50 427.78 43065.44 48036.08 2020-10-18 08:19:03.000 292 21275.51 427.76 43065.45 48036.07 2020-10-18 08:19:04.000 292 21275.52 427.72 43065.46 48036.10 2020-10-18 08:19:05.000 292 21275.52 427.68 43065.52 48036.10 2020-10-18 08:19:06.000 292 21275.55 427.65 43065.57 48036.14 2020-10-18 08:19:07.000 292 21275.62 427.61 43065.62 48036.22 2020-10-18 08:19:08.000 292 21275.65 427.58 43065.62 48036.26 2020-10-18 08:19:09.000 292 21275.63 427.57 43065.63 48036.28 2020-10-18 08:19:10.000 292 21275.66 427.55 43065.67 48036.32 2020-10-18 08:19:11.000 292 21275.63 427.54 43065.75 48036.38 2020-10-18 08:19:12.000 292 21275.61 427.52 43065.76 48036.36 2020-10-18 08:19:13.000 292 21275.64 427.49 43065.76 48036.42 2020-10-18 08:19:14.000 292 21275.67 427.48 43065.83 48036.44 2020-10-18 08:19:15.000 292 21275.68 427.44 43065.83 48036.48 2020-10-18 08:19:16.000 292 21275.70 427.42 43065.85 48036.48 2020-10-18 08:19:17.000 292 21275.71 427.43 43065.88 48036.55 2020-10-18 08:19:18.000 292 21275.73 427.42 43065.89 48036.52 2020-10-18 08:19:19.000 292 21275.77 427.40 43065.89 48036.55 2020-10-18 08:19:20.000 292 21275.75 427.42 43065.90 48036.54 2020-10-18 08:19:21.000 292 21275.73 427.42 43065.87 48036.56 2020-10-18 08:19:22.000 292 21275.71 427.40 43065.89 48036.54 2020-10-18 08:19:23.000 292 21275.72 427.38 43065.86 48036.55 2020-10-18 08:19:24.000 292 21275.70 427.36 43065.90 48036.52 2020-10-18 08:19:25.000 292 21275.73 427.35 43065.92 48036.60 2020-10-18 08:19:26.000 292 21275.74 427.32 43065.93 48036.54 2020-10-18 08:19:27.000 292 21275.72 427.31 43065.94 48036.55 2020-10-18 08:19:28.000 292 21275.69 427.31 43065.93 48036.58 2020-10-18 08:19:29.000 292 21275.72 427.30 43065.95 48036.53 2020-10-18 08:19:30.000 292 21275.72 427.30 43065.92 48036.53 2020-10-18 08:19:31.000 292 21275.70 427.29 43065.95 48036.59 2020-10-18 08:19:32.000 292 21275.69 427.30 43065.96 48036.52 2020-10-18 08:19:33.000 292 21275.67 427.34 43065.95 48036.63 2020-10-18 08:19:34.000 292 21275.66 427.34 43065.94 48036.51 2020-10-18 08:19:35.000 292 21275.66 427.35 43065.93 48036.57 2020-10-18 08:19:36.000 292 21275.70 427.35 43065.97 48036.55 2020-10-18 08:19:37.000 292 21275.73 427.33 43065.94 48036.56 2020-10-18 08:19:38.000 292 21275.75 427.36 43065.91 48036.54 2020-10-18 08:19:39.000 292 21275.80 427.37 43065.89 48036.59 2020-10-18 08:19:40.000 292 21275.78 427.38 43065.87 48036.59 2020-10-18 08:19:41.000 292 21275.79 427.38 43065.86 48036.60 2020-10-18 08:19:42.000 292 21275.79 427.38 43065.83 48036.51 2020-10-18 08:19:43.000 292 21275.83 427.37 43065.79 48036.55 2020-10-18 08:19:44.000 292 21275.89 427.36 43065.80 48036.55 2020-10-18 08:19:45.000 292 21275.89 427.39 43065.80 48036.51 2020-10-18 08:19:46.000 292 21275.93 427.38 43065.78 48036.62 2020-10-18 08:19:47.000 292 21275.94 427.36 43065.79 48036.60 2020-10-18 08:19:48.000 292 21275.94 427.35 43065.79 48036.54 2020-10-18 08:19:49.000 292 21275.91 427.31 43065.80 48036.61 2020-10-18 08:19:50.000 292 21275.99 427.21 43065.85 48036.59 2020-10-18 08:19:51.000 292 21276.06 427.15 43065.88 48036.62 2020-10-18 08:19:52.000 292 21276.09 427.10 43065.92 48036.71 2020-10-18 08:19:53.000 292 21276.11 427.08 43065.97 48036.71 2020-10-18 08:19:54.000 292 21276.13 427.07 43065.98 48036.82 2020-10-18 08:19:55.000 292 21276.18 427.08 43065.97 48036.79 2020-10-18 08:19:56.000 292 21276.18 427.11 43065.95 48036.83 2020-10-18 08:19:57.000 292 21276.22 427.11 43065.98 48036.81 2020-10-18 08:19:58.000 292 21276.22 427.12 43065.97 48036.83 2020-10-18 08:19:59.000 292 21276.24 427.12 43066.00 48036.82 2020-10-18 08:20:00.000 292 21276.26 427.14 43065.98 48036.84 2020-10-18 08:20:01.000 292 21276.25 427.17 43065.95 48036.85 2020-10-18 08:20:02.000 292 21276.27 427.14 43065.93 48036.83 2020-10-18 08:20:03.000 292 21276.24 427.15 43065.92 48036.84 2020-10-18 08:20:04.000 292 21276.23 427.15 43065.92 48036.85 2020-10-18 08:20:05.000 292 21276.23 427.15 43065.94 48036.81 2020-10-18 08:20:06.000 292 21276.24 427.17 43065.94 48036.82 2020-10-18 08:20:07.000 292 21276.23 427.16 43065.91 48036.79 2020-10-18 08:20:08.000 292 21276.22 427.18 43065.87 48036.80 2020-10-18 08:20:09.000 292 21276.25 427.18 43065.86 48036.79 2020-10-18 08:20:10.000 292 21276.27 427.15 43065.88 48036.79 2020-10-18 08:20:11.000 292 21276.27 427.14 43065.89 48036.79 2020-10-18 08:20:12.000 292 21276.30 427.13 43065.91 48036.83 2020-10-18 08:20:13.000 292 21276.29 427.13 43065.92 48036.82 2020-10-18 08:20:14.000 292 21276.30 427.14 43065.92 48036.83 2020-10-18 08:20:15.000 292 21276.27 427.17 43065.92 48036.84 2020-10-18 08:20:16.000 292 21276.30 427.20 43065.92 48036.84 2020-10-18 08:20:17.000 292 21276.27 427.23 43065.89 48036.83 2020-10-18 08:20:18.000 292 21276.23 427.25 43065.88 48036.75 2020-10-18 08:20:19.000 292 21276.23 427.28 43065.87 48036.79 2020-10-18 08:20:20.000 292 21276.25 427.30 43065.84 48036.78 2020-10-18 08:20:21.000 292 21276.24 427.31 43065.82 48036.73 2020-10-18 08:20:22.000 292 21276.24 427.33 43065.83 48036.73 2020-10-18 08:20:23.000 292 21276.25 427.31 43065.80 48036.75 2020-10-18 08:20:24.000 292 21276.27 427.33 43065.77 48036.71 2020-10-18 08:20:25.000 292 21276.29 427.33 43065.78 48036.73 2020-10-18 08:20:26.000 292 21276.30 427.37 43065.76 48036.69 2020-10-18 08:20:27.000 292 21276.31 427.37 43065.75 48036.71 2020-10-18 08:20:28.000 292 21276.33 427.35 43065.73 48036.71 2020-10-18 08:20:29.000 292 21276.36 427.34 43065.74 48036.69 2020-10-18 08:20:30.000 292 21276.38 427.38 43065.76 48036.73 2020-10-18 08:20:31.000 292 21276.37 427.41 43065.74 48036.72 2020-10-18 08:20:32.000 292 21276.38 427.40 43065.71 48036.75 2020-10-18 08:20:33.000 292 21276.36 427.39 43065.72 48036.72 2020-10-18 08:20:34.000 292 21276.37 427.37 43065.73 48036.74 2020-10-18 08:20:35.000 292 21276.34 427.34 43065.77 48036.74 2020-10-18 08:20:36.000 292 21276.31 427.32 43065.79 48036.76 2020-10-18 08:20:37.000 292 21276.31 427.30 43065.82 48036.77 2020-10-18 08:20:38.000 292 21276.34 427.28 43065.82 48036.75 2020-10-18 08:20:39.000 292 21276.34 427.28 43065.82 48036.79 2020-10-18 08:20:40.000 292 21276.36 427.28 43065.81 48036.79 2020-10-18 08:20:41.000 292 21276.35 427.27 43065.81 48036.78 2020-10-18 08:20:42.000 292 21276.34 427.26 43065.80 48036.82 2020-10-18 08:20:43.000 292 21276.35 427.27 43065.80 48036.76 2020-10-18 08:20:44.000 292 21276.36 427.29 43065.80 48036.79 2020-10-18 08:20:45.000 292 21276.33 427.32 43065.83 48036.77 2020-10-18 08:20:46.000 292 21276.31 427.34 43065.79 48036.77 2020-10-18 08:20:47.000 292 21276.27 427.40 43065.78 48036.71 2020-10-18 08:20:48.000 292 21276.26 427.45 43065.73 48036.70 2020-10-18 08:20:49.000 292 21276.25 427.46 43065.66 48036.63 2020-10-18 08:20:50.000 292 21276.24 427.48 43065.62 48036.64 2020-10-18 08:20:51.000 292 21276.22 427.50 43065.59 48036.59 2020-10-18 08:20:52.000 292 21276.22 427.51 43065.54 48036.55 2020-10-18 08:20:53.000 292 21276.22 427.52 43065.50 48036.52 2020-10-18 08:20:54.000 292 21276.24 427.54 43065.50 48036.52 2020-10-18 08:20:55.000 292 21276.23 427.54 43065.47 48036.50 2020-10-18 08:20:56.000 292 21276.27 427.52 43065.48 48036.47 2020-10-18 08:20:57.000 292 21276.26 427.50 43065.49 48036.50 2020-10-18 08:20:58.000 292 21276.28 427.52 43065.49 48036.45 2020-10-18 08:20:59.000 292 21276.28 427.52 43065.49 48036.46 2020-10-18 08:21:00.000 292 21276.26 427.52 43065.46 48036.42 2020-10-18 08:21:01.000 292 21276.29 427.51 43065.47 48036.48 2020-10-18 08:21:02.000 292 21276.32 427.52 43065.49 48036.46 2020-10-18 08:21:03.000 292 21276.36 427.51 43065.50 48036.49 2020-10-18 08:21:04.000 292 21276.42 427.52 43065.52 48036.47 2020-10-18 08:21:05.000 292 21276.45 427.47 43065.52 48036.43 2020-10-18 08:21:06.000 292 21276.44 427.43 43065.47 48036.50 2020-10-18 08:21:07.000 292 21276.47 427.42 43065.51 48036.53 2020-10-18 08:21:08.000 292 21276.50 427.40 43065.54 48036.55 2020-10-18 08:21:09.000 292 21276.50 427.36 43065.54 48036.55 2020-10-18 08:21:10.000 292 21276.55 427.30 43065.57 48036.61 2020-10-18 08:21:11.000 292 21276.58 427.27 43065.63 48036.63 2020-10-18 08:21:12.000 292 21276.61 427.26 43065.61 48036.74 2020-10-18 08:21:13.000 292 21276.63 427.23 43065.62 48036.66 2020-10-18 08:21:14.000 292 21276.66 427.22 43065.68 48036.72 2020-10-18 08:21:15.000 292 21276.67 427.21 43065.68 48036.76 2020-10-18 08:21:16.000 292 21276.69 427.17 43065.73 48036.81 2020-10-18 08:21:17.000 292 21276.64 427.17 43065.74 48036.82 2020-10-18 08:21:18.000 292 21276.64 427.14 43065.75 48036.86 2020-10-18 08:21:19.000 292 21276.66 427.11 43065.74 48036.82 2020-10-18 08:21:20.000 292 21276.65 427.11 43065.77 48036.83 2020-10-18 08:21:21.000 292 21276.64 427.11 43065.80 48036.86 2020-10-18 08:21:22.000 292 21276.64 427.10 43065.79 48036.79 2020-10-18 08:21:23.000 292 21276.63 427.09 43065.78 48036.89 2020-10-18 08:21:24.000 292 21276.65 427.10 43065.77 48036.89 2020-10-18 08:21:25.000 292 21276.64 427.06 43065.81 48036.83 2020-10-18 08:21:26.000 292 21276.58 427.04 43065.84 48036.81 2020-10-18 08:21:27.000 292 21276.57 427.03 43065.85 48036.90 2020-10-18 08:21:28.000 292 21276.55 427.02 43065.87 48036.89 2020-10-18 08:21:29.000 292 21276.54 427.03 43065.89 48036.84 2020-10-18 08:21:30.000 292 21276.53 427.05 43065.86 48036.93 2020-10-18 08:21:31.000 292 21276.53 427.09 43065.85 48036.87 2020-10-18 08:21:32.000 292 21276.54 427.14 43065.81 48036.86 2020-10-18 08:21:33.000 292 21276.55 427.18 43065.81 48036.84 2020-10-18 08:21:34.000 292 21276.53 427.21 43065.79 48036.87 2020-10-18 08:21:35.000 292 21276.51 427.23 43065.75 48036.82 2020-10-18 08:21:36.000 292 21276.54 427.24 43065.77 48036.79 2020-10-18 08:21:37.000 292 21276.53 427.25 43065.72 48036.77 2020-10-18 08:21:38.000 292 21276.56 427.27 43065.71 48036.79 2020-10-18 08:21:39.000 292 21276.54 427.28 43065.72 48036.78 2020-10-18 08:21:40.000 292 21276.55 427.30 43065.74 48036.81 2020-10-18 08:21:41.000 292 21276.54 427.30 43065.75 48036.80 2020-10-18 08:21:42.000 292 21276.52 427.30 43065.75 48036.81 2020-10-18 08:21:43.000 292 21276.54 427.30 43065.73 48036.78 2020-10-18 08:21:44.000 292 21276.56 427.31 43065.73 48036.80 2020-10-18 08:21:45.000 292 21276.52 427.31 43065.73 48036.75 2020-10-18 08:21:46.000 292 21276.54 427.34 43065.72 48036.77 2020-10-18 08:21:47.000 292 21276.56 427.32 43065.72 48036.78 2020-10-18 08:21:48.000 292 21276.54 427.31 43065.74 48036.83 2020-10-18 08:21:49.000 292 21276.55 427.30 43065.71 48036.84 2020-10-18 08:21:50.000 292 21276.57 427.35 43065.69 48036.74 2020-10-18 08:21:51.000 292 21276.58 427.38 43065.71 48036.84 2020-10-18 08:21:52.000 292 21276.55 427.40 43065.73 48036.76 2020-10-18 08:21:53.000 292 21276.54 427.44 43065.66 48036.79 2020-10-18 08:21:54.000 292 21276.50 427.45 43065.66 48036.76 2020-10-18 08:21:55.000 292 21276.54 427.46 43065.67 48036.70 2020-10-18 08:21:56.000 292 21276.54 427.46 43065.64 48036.79 2020-10-18 08:21:57.000 292 21276.52 427.46 43065.66 48036.72 2020-10-18 08:21:58.000 292 21276.52 427.48 43065.67 48036.63 2020-10-18 08:21:59.000 292 21276.49 427.51 43065.62 48036.73 2020-10-18 08:22:00.000 292 21276.48 427.55 43065.61 48036.67 2020-10-18 08:22:01.000 292 21276.48 427.59 43065.62 48036.63 2020-10-18 08:22:02.000 292 21276.46 427.62 43065.61 48036.65 2020-10-18 08:22:03.000 292 21276.45 427.63 43065.59 48036.58 2020-10-18 08:22:04.000 292 21276.45 427.61 43065.58 48036.58 2020-10-18 08:22:05.000 292 21276.45 427.61 43065.56 48036.60 2020-10-18 08:22:06.000 292 21276.45 427.59 43065.56 48036.47 2020-10-18 08:22:07.000 292 21276.44 427.58 43065.56 48036.47 2020-10-18 08:22:08.000 292 21276.41 427.54 43065.57 48036.60 2020-10-18 08:22:09.000 292 21276.42 427.50 43065.61 48036.46 2020-10-18 08:22:10.000 292 21276.43 427.48 43065.64 48036.50 2020-10-18 08:22:11.000 292 21276.43 427.46 43065.63 48036.64 2020-10-18 08:22:12.000 292 21276.43 427.44 43065.64 48036.59 2020-10-18 08:22:13.000 292 21276.45 427.40 43065.63 48036.58 2020-10-18 08:22:14.000 292 21276.45 427.37 43065.64 48036.56 2020-10-18 08:22:15.000 292 21276.50 427.36 43065.70 48036.60 2020-10-18 08:22:16.000 292 21276.48 427.39 43065.72 48036.74 2020-10-18 08:22:17.000 292 21276.47 427.45 43065.69 48036.67 2020-10-18 08:22:18.000 292 21276.47 427.53 43065.66 48036.59 2020-10-18 08:22:19.000 292 21276.45 427.60 43065.58 48036.76 2020-10-18 08:22:20.000 292 21276.44 427.63 43065.56 48036.51 2020-10-18 08:22:21.000 292 21276.42 427.63 43065.58 48036.49 2020-10-18 08:22:22.000 292 21276.40 427.64 43065.51 48036.51 2020-10-18 08:22:23.000 292 21276.37 427.64 43065.52 48036.47 2020-10-18 08:22:24.000 292 21276.35 427.61 43065.54 48036.41 2020-10-18 08:22:25.000 292 21276.35 427.57 43065.55 48036.44 2020-10-18 08:22:26.000 292 21276.37 427.56 43065.59 48036.48 2020-10-18 08:22:27.000 292 21276.38 427.54 43065.62 48036.55 2020-10-18 08:22:28.000 292 21276.37 427.53 43065.65 48036.57 2020-10-18 08:22:29.000 292 21276.41 427.52 43065.65 48036.55 2020-10-18 08:22:30.000 292 21276.44 427.50 43065.65 48036.58 2020-10-18 08:22:31.000 292 21276.49 427.46 43065.69 48036.62 2020-10-18 08:22:32.000 292 21276.49 427.48 43065.73 48036.62 2020-10-18 08:22:33.000 292 21276.48 427.46 43065.70 48036.68 2020-10-18 08:22:34.000 292 21276.44 427.49 43065.71 48036.70 2020-10-18 08:22:35.000 292 21276.45 427.45 43065.70 48036.63 2020-10-18 08:22:36.000 292 21276.44 427.38 43065.72 48036.71 2020-10-18 08:22:37.000 292 21276.47 427.33 43065.76 48036.69 2020-10-18 08:22:38.000 292 21276.52 427.29 43065.80 48036.71 2020-10-18 08:22:39.000 292 21276.52 427.25 43065.81 48036.74 2020-10-18 08:22:40.000 292 21276.53 427.22 43065.84 48036.80 2020-10-18 08:22:41.000 292 21276.51 427.24 43065.86 48036.79 2020-10-18 08:22:42.000 292 21276.53 427.22 43065.87 48036.81 2020-10-18 08:22:43.000 292 21276.55 427.23 43065.87 48036.90 2020-10-18 08:22:44.000 292 21276.52 427.23 43065.90 48036.80 2020-10-18 08:22:45.000 292 21276.49 427.24 43065.92 48036.85 2020-10-18 08:22:46.000 292 21276.49 427.28 43065.86 48036.75 2020-10-18 08:22:47.000 292 21276.48 427.30 43065.90 48036.77 2020-10-18 08:22:48.000 292 21276.47 427.29 43065.84 48036.85 2020-10-18 08:22:49.000 292 21276.46 427.26 43065.85 48036.70 2020-10-18 08:22:50.000 292 21276.47 427.22 43065.87 48036.69 2020-10-18 08:22:51.000 292 21276.44 427.20 43065.86 48036.77 2020-10-18 08:22:52.000 292 21276.43 427.20 43065.85 48036.75 2020-10-18 08:22:53.000 292 21276.44 427.21 43065.85 48036.80 2020-10-18 08:22:54.000 292 21276.41 427.24 43065.86 48036.71 2020-10-18 08:22:55.000 292 21276.43 427.21 43065.86 48036.75 2020-10-18 08:22:56.000 292 21276.45 427.20 43065.84 48036.82 2020-10-18 08:22:57.000 292 21276.40 427.20 43065.87 48036.76 2020-10-18 08:22:58.000 292 21276.40 427.20 43065.90 48036.82 2020-10-18 08:22:59.000 292 21276.39 427.20 43065.87 48036.75 2020-10-18 08:23:00.000 292 21276.37 427.19 43065.86 48036.73 2020-10-18 08:23:01.000 292 21276.36 427.18 43065.86 48036.76 2020-10-18 08:23:02.000 292 21276.31 427.17 43065.86 48036.74 2020-10-18 08:23:03.000 292 21276.33 427.18 43065.85 48036.88 2020-10-18 08:23:04.000 292 21276.29 427.20 43065.84 48036.68 2020-10-18 08:23:05.000 292 21276.32 427.21 43065.84 48036.65 2020-10-18 08:23:06.000 292 21276.35 427.19 43065.83 48036.74 2020-10-18 08:23:07.000 292 21276.33 427.19 43065.83 48036.59 2020-10-18 08:23:08.000 292 21276.35 427.17 43065.82 48036.72 2020-10-18 08:23:09.000 292 21276.31 427.18 43065.81 48036.69 2020-10-18 08:23:10.000 292 21276.29 427.19 43065.79 48036.67 2020-10-18 08:23:11.000 292 21276.28 427.15 43065.79 48036.63 2020-10-18 08:23:12.000 292 21276.28 427.12 43065.83 48036.69 2020-10-18 08:23:13.000 292 21276.27 427.15 43065.78 48036.68 2020-10-18 08:23:14.000 292 21276.25 427.19 43065.74 48036.68 2020-10-18 08:23:15.000 292 21276.25 427.19 43065.70 48036.62 2020-10-18 08:23:16.000 292 21276.23 427.17 43065.70 48036.55 2020-10-18 08:23:17.000 292 21276.26 427.10 43065.72 48036.51 2020-10-18 08:23:18.000 292 21276.29 427.06 43065.72 48036.55 2020-10-18 08:23:19.000 292 21276.33 427.02 43065.73 48036.57 2020-10-18 08:23:20.000 292 21276.30 427.03 43065.71 48036.53 2020-10-18 08:23:21.000 292 21276.28 427.07 43065.70 48036.71 2020-10-18 08:23:22.000 292 21276.28 427.08 43065.67 48036.53 2020-10-18 08:23:23.000 292 21276.24 427.08 43065.63 48036.49 2020-10-18 08:23:24.000 292 21276.26 427.05 43065.62 48036.51 2020-10-18 08:23:25.000 292 21276.28 427.04 43065.65 48036.45 2020-10-18 08:23:26.000 292 21276.27 427.01 43065.64 48036.57 2020-10-18 08:23:27.000 292 21276.25 427.02 43065.65 48036.49 2020-10-18 08:23:28.000 292 21276.26 427.03 43065.62 48036.52 2020-10-18 08:23:29.000 292 21276.24 427.05 43065.60 48036.50 2020-10-18 08:23:30.000 292 21276.24 427.03 43065.61 48036.46 2020-10-18 08:23:31.000 292 21276.23 427.01 43065.60 48036.52 2020-10-18 08:23:32.000 292 21276.21 427.00 43065.61 48036.44 2020-10-18 08:23:33.000 292 21276.21 427.03 43065.61 48036.47 2020-10-18 08:23:34.000 292 21276.23 427.03 43065.61 48036.46 2020-10-18 08:23:35.000 292 21276.22 427.03 43065.58 48036.57 2020-10-18 08:23:36.000 292 21276.24 427.04 43065.62 48036.45 2020-10-18 08:23:37.000 292 21276.24 427.08 43065.57 48036.51 2020-10-18 08:23:38.000 292 21276.26 427.07 43065.56 48036.43 2020-10-18 08:23:39.000 292 21276.31 427.06 43065.56 48036.50 2020-10-18 08:23:40.000 292 21276.36 427.08 43065.56 48036.53 2020-10-18 08:23:41.000 292 21276.40 427.05 43065.56 48036.47 2020-10-18 08:23:42.000 292 21276.38 426.99 43065.57 48036.54 2020-10-18 08:23:43.000 292 21276.39 426.90 43065.57 48036.46 2020-10-18 08:23:44.000 292 21276.39 426.82 43065.61 48036.51 2020-10-18 08:23:45.000 292 21276.39 426.76 43065.71 48036.61 2020-10-18 08:23:46.000 292 21276.42 426.69 43065.73 48036.56 2020-10-18 08:23:47.000 292 21276.44 426.65 43065.79 48036.62 2020-10-18 08:23:48.000 292 21276.46 426.61 43065.84 48036.77 2020-10-18 08:23:49.000 292 21276.47 426.58 43065.87 48036.73 2020-10-18 08:23:50.000 292 21276.49 426.53 43065.89 48036.79 2020-10-18 08:23:51.000 292 21276.52 426.50 43065.95 48036.91 2020-10-18 08:23:52.000 292 21276.56 426.44 43065.98 48036.90 2020-10-18 08:23:53.000 292 21276.52 426.44 43066.01 48036.94 2020-10-18 08:23:54.000 292 21276.52 426.42 43066.02 48036.96 2020-10-18 08:23:55.000 292 21276.52 426.38 43066.06 48036.96 2020-10-18 08:23:56.000 292 21276.50 426.34 43066.08 48037.02 2020-10-18 08:23:57.000 292 21276.50 426.29 43066.09 48036.97 2020-10-18 08:23:58.000 292 21276.51 426.30 43066.13 48036.98 2020-10-18 08:23:59.000 292 21276.52 426.28 43066.17 48037.09 2020-10-18 08:24:00.000 292 21276.57 426.28 43066.19 48037.11 2020-10-18 08:24:01.000 292 21276.55 426.29 43066.19 48037.11 2020-10-18 08:24:02.000 292 21276.54 426.29 43066.20 48037.12 2020-10-18 08:24:03.000 292 21276.55 426.27 43066.22 48037.16 2020-10-18 08:24:04.000 292 21276.56 426.25 43066.19 48037.18 2020-10-18 08:24:05.000 292 21276.57 426.26 43066.20 48037.15 2020-10-18 08:24:06.000 292 21276.55 426.28 43066.19 48037.15 2020-10-18 08:24:07.000 292 21276.58 426.27 43066.21 48037.20 2020-10-18 08:24:08.000 292 21276.61 426.27 43066.22 48037.16 2020-10-18 08:24:09.000 292 21276.58 426.29 43066.18 48037.13 2020-10-18 08:24:10.000 292 21276.58 426.27 43066.18 48037.18 2020-10-18 08:24:11.000 292 21276.56 426.27 43066.18 48037.16 2020-10-18 08:24:12.000 292 21276.54 426.27 43066.15 48037.15 2020-10-18 08:24:13.000 292 21276.50 426.26 43066.15 48037.08 2020-10-18 08:24:14.000 292 21276.49 426.25 43066.11 48037.12 2020-10-18 08:24:15.000 292 21276.51 426.21 43066.12 48037.08 2020-10-18 08:24:16.000 292 21276.51 426.21 43066.16 48037.07 2020-10-18 08:24:17.000 292 21276.52 426.19 43066.17 48037.12 2020-10-18 08:24:18.000 292 21276.55 426.19 43066.15 48037.10 2020-10-18 08:24:19.000 292 21276.54 426.16 43066.14 48037.10 2020-10-18 08:24:20.000 292 21276.51 426.16 43066.15 48037.12 2020-10-18 08:24:21.000 292 21276.51 426.19 43066.12 48037.11 2020-10-18 08:24:22.000 292 21276.48 426.22 43066.10 48037.11 2020-10-18 08:24:23.000 292 21276.44 426.26 43066.06 48037.06 2020-10-18 08:24:24.000 292 21276.43 426.28 43066.05 48037.03 2020-10-18 08:24:25.000 292 21276.46 426.28 43066.04 48036.99 2020-10-18 08:24:26.000 292 21276.48 426.29 43066.01 48036.98 2020-10-18 08:24:27.000 292 21276.46 426.31 43065.98 48036.96 2020-10-18 08:24:28.000 292 21276.45 426.33 43065.96 48036.94 2020-10-18 08:24:29.000 292 21276.45 426.34 43065.93 48036.93 2020-10-18 08:24:30.000 292 21276.42 426.32 43065.89 48036.93 2020-10-18 08:24:31.000 292 21276.42 426.29 43065.91 48036.86 2020-10-18 08:24:32.000 292 21276.40 426.29 43065.93 48036.90 2020-10-18 08:24:33.000 292 21276.38 426.29 43065.90 48036.88 2020-10-18 08:24:34.000 292 21276.38 426.31 43065.89 48036.85 2020-10-18 08:24:35.000 292 21276.38 426.31 43065.92 48036.90 2020-10-18 08:24:36.000 292 21276.38 426.32 43065.91 48036.87 2020-10-18 08:24:37.000 292 21276.37 426.34 43065.91 48036.85 2020-10-18 08:24:38.000 292 21276.36 426.34 43065.89 48036.84 2020-10-18 08:24:39.000 292 21276.31 426.39 43065.89 48036.81 2020-10-18 08:24:40.000 292 21276.31 426.43 43065.83 48036.72 2020-10-18 08:24:41.000 292 21276.29 426.46 43065.80 48036.80 2020-10-18 08:24:42.000 292 21276.31 426.50 43065.76 48036.74 2020-10-18 08:24:43.000 292 21276.33 426.50 43065.72 48036.66 2020-10-18 08:24:44.000 292 21276.33 426.47 43065.72 48036.64 2020-10-18 08:24:45.000 292 21276.33 426.49 43065.72 48036.68 2020-10-18 08:24:46.000 292 21276.33 426.51 43065.67 48036.69 2020-10-18 08:24:47.000 292 21276.33 426.54 43065.65 48036.62 2020-10-18 08:24:48.000 292 21276.34 426.54 43065.64 48036.64 2020-10-18 08:24:49.000 292 21276.35 426.55 43065.65 48036.61 2020-10-18 08:24:50.000 292 21276.38 426.54 43065.61 48036.62 2020-10-18 08:24:51.000 292 21276.41 426.57 43065.63 48036.62 2020-10-18 08:24:52.000 292 21276.43 426.59 43065.61 48036.64 2020-10-18 08:24:53.000 292 21276.47 426.60 43065.61 48036.63 2020-10-18 08:24:54.000 292 21276.46 426.60 43065.60 48036.64 2020-10-18 08:24:55.000 292 21276.48 426.61 43065.58 48036.60 2020-10-18 08:24:56.000 292 21276.50 426.62 43065.59 48036.60 2020-10-18 08:24:57.000 292 21276.55 426.61 43065.58 48036.62 2020-10-18 08:24:58.000 292 21276.53 426.63 43065.57 48036.62 2020-10-18 08:24:59.000 292 21276.54 426.66 43065.58 48036.62 2020-10-18 08:25:00.000 292 21276.58 426.71 43065.54 48036.64 2020-10-18 08:25:01.000 292 21276.59 426.70 43065.50 48036.60 2020-10-18 08:25:02.000 292 21276.62 426.72 43065.53 48036.60 2020-10-18 08:25:03.000 292 21276.62 426.74 43065.51 48036.60 2020-10-18 08:25:04.000 292 21276.66 426.73 43065.54 48036.63 2020-10-18 08:25:05.000 292 21276.66 426.73 43065.53 48036.60 2020-10-18 08:25:06.000 292 21276.63 426.75 43065.53 48036.58 2020-10-18 08:25:07.000 292 21276.61 426.75 43065.53 48036.54 2020-10-18 08:25:08.000 292 21276.60 426.75 43065.51 48036.58 2020-10-18 08:25:09.000 292 21276.63 426.75 43065.55 48036.55 2020-10-18 08:25:10.000 292 21276.62 426.74 43065.52 48036.61 2020-10-18 08:25:11.000 292 21276.63 426.72 43065.51 48036.56 2020-10-18 08:25:12.000 292 21276.63 426.71 43065.53 48036.58 2020-10-18 08:25:13.000 292 21276.66 426.71 43065.53 48036.57 2020-10-18 08:25:14.000 292 21276.67 426.70 43065.55 48036.61 2020-10-18 08:25:15.000 292 21276.69 426.67 43065.58 48036.58 2020-10-18 08:25:16.000 292 21276.78 426.64 43065.60 48036.65 2020-10-18 08:25:17.000 292 21276.81 426.60 43065.63 48036.73 2020-10-18 08:25:18.000 292 21276.81 426.59 43065.64 48036.75 2020-10-18 08:25:19.000 292 21276.79 426.60 43065.66 48036.72 2020-10-18 08:25:20.000 292 21276.78 426.64 43065.67 48036.76 2020-10-18 08:25:21.000 292 21276.80 426.64 43065.65 48036.80 2020-10-18 08:25:22.000 292 21276.81 426.62 43065.63 48036.73 2020-10-18 08:25:23.000 292 21276.80 426.66 43065.61 48036.78 2020-10-18 08:25:24.000 292 21276.80 426.70 43065.58 48036.75 2020-10-18 08:25:25.000 292 21276.80 426.71 43065.57 48036.78 2020-10-18 08:25:26.000 292 21276.79 426.70 43065.57 48036.67 2020-10-18 08:25:27.000 292 21276.80 426.72 43065.58 48036.75 2020-10-18 08:25:28.000 292 21276.79 426.72 43065.59 48036.72 2020-10-18 08:25:29.000 292 21276.81 426.72 43065.59 48036.76 2020-10-18 08:25:30.000 292 21276.81 426.70 43065.60 48036.72 2020-10-18 08:25:31.000 292 21276.82 426.70 43065.62 48036.74 2020-10-18 08:25:32.000 292 21276.82 426.71 43065.59 48036.75 2020-10-18 08:25:33.000 292 21276.81 426.71 43065.61 48036.78 2020-10-18 08:25:34.000 292 21276.82 426.71 43065.64 48036.87 2020-10-18 08:25:35.000 292 21276.79 426.75 43065.64 48036.72 2020-10-18 08:25:36.000 292 21276.72 426.88 43065.57 48036.82 2020-10-18 08:25:37.000 292 21276.68 426.96 43065.51 48036.79 2020-10-18 08:25:38.000 292 21276.68 427.00 43065.47 48036.61 2020-10-18 08:25:39.000 292 21276.68 427.00 43065.44 48036.78 2020-10-18 08:25:40.000 292 21276.73 426.97 43065.44 48036.52 2020-10-18 08:25:41.000 292 21276.75 426.91 43065.44 48036.52 2020-10-18 08:25:42.000 292 21276.78 426.88 43065.44 48036.58 2020-10-18 08:25:43.000 292 21276.83 426.87 43065.44 48036.58 2020-10-18 08:25:44.000 292 21276.88 426.85 43065.46 48036.62 2020-10-18 08:25:45.000 292 21276.88 426.84 43065.48 48036.66 2020-10-18 08:25:46.000 292 21276.87 426.85 43065.48 48036.71 2020-10-18 08:25:47.000 292 21276.92 426.87 43065.49 48036.73 2020-10-18 08:25:48.000 292 21276.92 426.86 43065.51 48036.72 2020-10-18 08:25:49.000 292 21276.86 426.83 43065.53 48036.71 2020-10-18 08:25:50.000 292 21276.82 426.76 43065.52 48036.72 2020-10-18 08:25:51.000 292 21276.81 426.70 43065.61 48036.75 2020-10-18 08:25:52.000 292 21276.79 426.65 43065.65 48036.73 2020-10-18 08:25:53.000 292 21276.77 426.64 43065.63 48036.82 2020-10-18 08:25:54.000 292 21276.73 426.67 43065.71 48036.77 2020-10-18 08:25:55.000 292 21276.74 426.66 43065.75 48036.86 2020-10-18 08:25:56.000 292 21276.74 426.63 43065.73 48036.89 2020-10-18 08:25:57.000 292 21276.81 426.63 43065.76 48036.88 2020-10-18 08:25:58.000 292 21276.84 426.64 43065.77 48036.90 2020-10-18 08:25:59.000 292 21276.83 426.69 43065.78 48036.88 2020-10-18 08:26:00.000 292 21276.81 426.68 43065.78 48036.90 2020-10-18 08:26:01.000 292 21276.81 426.68 43065.79 48036.96 2020-10-18 08:26:02.000 292 21276.84 426.68 43065.80 48036.94 2020-10-18 08:26:03.000 292 21276.84 426.67 43065.84 48036.92 2020-10-18 08:26:04.000 292 21276.84 426.66 43065.81 48036.95 2020-10-18 08:26:05.000 292 21276.84 426.64 43065.83 48036.95 2020-10-18 08:26:06.000 292 21276.83 426.66 43065.84 48036.98 2020-10-18 08:26:07.000 292 21276.82 426.67 43065.85 48037.04 2020-10-18 08:26:08.000 292 21276.82 426.70 43065.86 48037.01 2020-10-18 08:26:09.000 292 21276.85 426.69 43065.85 48036.94 2020-10-18 08:26:10.000 292 21276.84 426.70 43065.85 48037.04 2020-10-18 08:26:11.000 292 21276.83 426.72 43065.86 48037.03 2020-10-18 08:26:12.000 292 21276.83 426.74 43065.85 48036.99 2020-10-18 08:26:13.000 292 21276.83 426.76 43065.83 48036.99 2020-10-18 08:26:14.000 292 21276.84 426.77 43065.86 48036.98 2020-10-18 08:26:15.000 292 21276.84 426.77 43065.86 48037.02 2020-10-18 08:26:16.000 292 21276.79 426.79 43065.89 48036.99 2020-10-18 08:26:17.000 292 21276.79 426.81 43065.89 48036.98 2020-10-18 08:26:18.000 292 21276.77 426.86 43065.86 48036.97 2020-10-18 08:26:19.000 292 21276.77 426.88 43065.86 48036.97 2020-10-18 08:26:20.000 292 21276.77 426.88 43065.84 48036.97 2020-10-18 08:26:21.000 292 21276.80 426.89 43065.83 48036.97 2020-10-18 08:26:22.000 292 21276.80 426.91 43065.85 48036.96 2020-10-18 08:26:23.000 292 21276.76 426.95 43065.83 48036.94 2020-10-18 08:26:24.000 292 21276.73 426.96 43065.81 48036.89 2020-10-18 08:26:25.000 292 21276.73 426.96 43065.79 48036.92 2020-10-18 08:26:26.000 292 21276.70 427.01 43065.80 48036.87 2020-10-18 08:26:27.000 292 21276.70 427.05 43065.80 48036.92 2020-10-18 08:26:28.000 292 21276.67 427.07 43065.78 48036.85 2020-10-18 08:26:29.000 292 21276.70 427.07 43065.76 48036.87 2020-10-18 08:26:30.000 292 21276.67 427.11 43065.75 48036.84 2020-10-18 08:26:31.000 292 21276.70 427.11 43065.77 48036.87 2020-10-18 08:26:32.000 292 21276.69 427.10 43065.75 48036.90 2020-10-18 08:26:33.000 292 21276.68 427.13 43065.73 48036.83 2020-10-18 08:26:34.000 292 21276.71 427.12 43065.75 48036.79 2020-10-18 08:26:35.000 292 21276.67 427.15 43065.74 48036.80 2020-10-18 08:26:36.000 292 21276.65 427.13 43065.73 48036.80 2020-10-18 08:26:37.000 292 21276.63 427.13 43065.74 48036.83 2020-10-18 08:26:38.000 292 21276.61 427.20 43065.77 48036.88 2020-10-18 08:26:39.000 292 21276.65 427.21 43065.77 48036.79 2020-10-18 08:26:40.000 292 21276.63 427.21 43065.74 48036.79 2020-10-18 08:26:41.000 292 21276.61 427.25 43065.77 48036.78 2020-10-18 08:26:42.000 292 21276.60 427.27 43065.79 48036.81 2020-10-18 08:26:43.000 292 21276.61 427.26 43065.77 48036.81 2020-10-18 08:26:44.000 292 21276.61 427.26 43065.78 48036.79 2020-10-18 08:26:45.000 292 21276.57 427.29 43065.80 48036.83 2020-10-18 08:26:46.000 292 21276.59 427.30 43065.79 48036.81 2020-10-18 08:26:47.000 292 21276.60 427.30 43065.80 48036.81 2020-10-18 08:26:48.000 292 21276.60 427.31 43065.79 48036.90 2020-10-18 08:26:49.000 292 21276.58 427.32 43065.82 48036.83 2020-10-18 08:26:50.000 292 21276.58 427.33 43065.87 48036.82 2020-10-18 08:26:51.000 292 21276.56 427.35 43065.84 48036.79 2020-10-18 08:26:52.000 292 21276.53 427.39 43065.80 48036.87 2020-10-18 08:26:53.000 292 21276.50 427.47 43065.79 48036.81 2020-10-18 08:26:54.000 292 21276.49 427.54 43065.75 48036.88 2020-10-18 08:26:55.000 292 21276.46 427.58 43065.72 48036.76 2020-10-18 08:26:56.000 292 21276.45 427.62 43065.71 48036.65 2020-10-18 08:26:57.000 292 21276.44 427.64 43065.67 48036.66 2020-10-18 08:26:58.000 292 21276.41 427.65 43065.63 48036.60 2020-10-18 08:26:59.000 292 21276.44 427.66 43065.63 48036.65 2020-10-18 08:27:00.000 292 21276.43 427.66 43065.62 48036.66 2020-10-18 08:27:01.000 292 21276.42 427.70 43065.59 48036.70 2020-10-18 08:27:02.000 292 21276.45 427.70 43065.59 48036.57 2020-10-18 08:27:03.000 292 21276.45 427.71 43065.61 48036.61 2020-10-18 08:27:04.000 292 21276.44 427.72 43065.62 48036.72 2020-10-18 08:27:05.000 292 21276.38 427.76 43065.63 48036.56 2020-10-18 08:27:06.000 292 21276.35 427.83 43065.62 48036.57 2020-10-18 08:27:07.000 292 21276.35 427.83 43065.57 48036.56 2020-10-18 08:27:08.000 292 21276.37 427.83 43065.52 48036.65 2020-10-18 08:27:09.000 292 21276.34 427.86 43065.54 48036.49 2020-10-18 08:27:10.000 292 21276.33 427.84 43065.53 48036.52 2020-10-18 08:27:11.000 292 21276.37 427.84 43065.55 48036.49 2020-10-18 08:27:12.000 292 21276.36 427.83 43065.52 48036.55 2020-10-18 08:27:13.000 292 21276.36 427.82 43065.54 48036.60 2020-10-18 08:27:14.000 292 21276.37 427.83 43065.59 48036.70 2020-10-18 08:27:15.000 292 21276.34 427.82 43065.58 48036.64 2020-10-18 08:27:16.000 292 21276.35 427.82 43065.64 48036.54 2020-10-18 08:27:17.000 292 21276.39 427.80 43065.64 48036.51 2020-10-18 08:27:18.000 292 21276.38 427.82 43065.59 48036.60 2020-10-18 08:27:19.000 292 21276.40 427.83 43065.60 48036.58 2020-10-18 08:27:20.000 292 21276.40 427.79 43065.61 48036.71 2020-10-18 08:27:21.000 292 21276.41 427.75 43065.59 48036.57 2020-10-18 08:27:22.000 292 21276.41 427.74 43065.62 48036.68 2020-10-18 08:27:23.000 292 21276.41 427.71 43065.62 48036.56 2020-10-18 08:27:24.000 292 21276.40 427.70 43065.65 48036.76 2020-10-18 08:27:25.000 292 21276.37 427.71 43065.67 48036.72 2020-10-18 08:27:26.000 292 21276.40 427.72 43065.65 48036.61 2020-10-18 08:27:27.000 292 21276.38 427.76 43065.65 48036.72 2020-10-18 08:27:28.000 292 21276.35 427.77 43065.67 48036.54 2020-10-18 08:27:29.000 292 21276.35 427.76 43065.64 48036.59 2020-10-18 08:27:30.000 292 21276.34 427.76 43065.66 48036.58 2020-10-18 08:27:31.000 292 21276.33 427.78 43065.64 48036.55 2020-10-18 08:27:32.000 292 21276.28 427.81 43065.61 48036.51 2020-10-18 08:27:33.000 292 21276.24 427.78 43065.61 48036.63 2020-10-18 08:27:34.000 292 21276.28 427.77 43065.60 48036.53 2020-10-18 08:27:35.000 292 21276.30 427.76 43065.59 48036.51 2020-10-18 08:27:36.000 292 21276.29 427.75 43065.60 48036.65 2020-10-18 08:27:37.000 292 21276.31 427.76 43065.61 48036.52 2020-10-18 08:27:38.000 292 21276.36 427.77 43065.57 48036.45 2020-10-18 08:27:39.000 292 21276.35 427.77 43065.56 48036.66 2020-10-18 08:27:40.000 292 21276.33 427.75 43065.58 48036.59 2020-10-18 08:27:41.000 292 21276.36 427.77 43065.59 48036.58 2020-10-18 08:27:42.000 292 21276.37 427.77 43065.58 48036.57 2020-10-18 08:27:43.000 292 21276.39 427.78 43065.61 48036.46 2020-10-18 08:27:44.000 292 21276.35 427.80 43065.57 48036.63 2020-10-18 08:27:45.000 292 21276.35 427.83 43065.56 48036.43 2020-10-18 08:27:46.000 292 21276.35 427.85 43065.55 48036.51 2020-10-18 08:27:47.000 292 21276.37 427.84 43065.53 48036.59 2020-10-18 08:27:48.000 292 21276.37 427.83 43065.53 48036.57 2020-10-18 08:27:49.000 292 21276.37 427.81 43065.54 48036.55 2020-10-18 08:27:50.000 292 21276.38 427.81 43065.55 48036.41 2020-10-18 08:27:51.000 292 21276.41 427.80 43065.58 48036.57 2020-10-18 08:27:52.000 292 21276.37 427.78 43065.59 48036.48 2020-10-18 08:27:53.000 292 21276.38 427.78 43065.57 48036.56 2020-10-18 08:27:54.000 292 21276.42 427.78 43065.56 48036.65 2020-10-18 08:27:55.000 292 21276.39 427.79 43065.55 48036.65 2020-10-18 08:27:56.000 292 21276.39 427.77 43065.56 48036.44 2020-10-18 08:27:57.000 292 21276.40 427.75 43065.61 48036.72 2020-10-18 08:27:58.000 292 21276.42 427.75 43065.63 48036.50 2020-10-18 08:27:59.000 292 21276.42 427.75 43065.63 48036.54 2020-10-18 08:28:00.000 292 21276.40 427.76 43065.61 48036.77 2020-10-18 08:28:01.000 292 21276.38 427.77 43065.63 48036.63 2020-10-18 08:28:02.000 292 21276.35 427.78 43065.64 48036.58 2020-10-18 08:28:03.000 292 21276.39 427.78 43065.63 48036.71 2020-10-18 08:28:04.000 292 21276.37 427.78 43065.64 48036.69 2020-10-18 08:28:05.000 292 21276.39 427.79 43065.61 48036.55 2020-10-18 08:28:06.000 292 21276.40 427.79 43065.60 48036.73 2020-10-18 08:28:07.000 292 21276.42 427.78 43065.59 48036.63 2020-10-18 08:28:08.000 292 21276.44 427.79 43065.61 48036.49 2020-10-18 08:28:09.000 292 21276.43 427.78 43065.62 48036.67 2020-10-18 08:28:10.000 292 21276.44 427.78 43065.62 48036.63 2020-10-18 08:28:11.000 292 21276.44 427.77 43065.59 48036.55 2020-10-18 08:28:12.000 292 21276.44 427.76 43065.62 48036.52 2020-10-18 08:28:13.000 292 21276.45 427.73 43065.61 48036.57 2020-10-18 08:28:14.000 292 21276.46 427.70 43065.63 48036.61 2020-10-18 08:28:15.000 292 21276.46 427.68 43065.67 48036.70 2020-10-18 08:28:16.000 292 21276.44 427.69 43065.67 48036.67 2020-10-18 08:28:17.000 292 21276.42 427.67 43065.68 48036.70 2020-10-18 08:28:18.000 292 21276.42 427.65 43065.71 48036.77 2020-10-18 08:28:19.000 292 21276.38 427.68 43065.66 48036.76 2020-10-18 08:28:20.000 292 21276.34 427.73 43065.67 48036.73 2020-10-18 08:28:21.000 292 21276.37 427.73 43065.67 48036.70 2020-10-18 08:28:22.000 292 21276.35 427.77 43065.65 48036.70 2020-10-18 08:28:23.000 292 21276.37 427.79 43065.62 48036.65 2020-10-18 08:28:24.000 292 21276.41 427.78 43065.63 48036.54 2020-10-18 08:28:25.000 292 21276.40 427.79 43065.62 48036.55 2020-10-18 08:28:26.000 292 21276.44 427.80 43065.61 48036.58 2020-10-18 08:28:27.000 292 21276.47 427.85 43065.54 48036.71 2020-10-18 08:28:28.000 292 21276.51 427.83 43065.57 48036.56 2020-10-18 08:28:29.000 292 21276.52 427.84 43065.59 48036.59 2020-10-18 08:28:30.000 292 21276.52 427.84 43065.56 48036.65 2020-10-18 08:28:31.000 292 21276.53 427.84 43065.55 48036.65 2020-10-18 08:28:32.000 292 21276.56 427.84 43065.54 48036.62 2020-10-18 08:28:33.000 292 21276.55 427.83 43065.55 48036.69 2020-10-18 08:28:34.000 292 21276.59 427.81 43065.54 48036.70 2020-10-18 08:28:35.000 292 21276.59 427.80 43065.53 48036.68 2020-10-18 08:28:36.000 292 21276.58 427.79 43065.56 48036.62 2020-10-18 08:28:37.000 292 21276.59 427.77 43065.55 48036.62 2020-10-18 08:28:38.000 292 21276.61 427.77 43065.56 48036.73 2020-10-18 08:28:39.000 292 21276.66 427.75 43065.60 48036.74 2020-10-18 08:28:40.000 292 21276.63 427.77 43065.60 48036.56 2020-10-18 08:28:41.000 292 21276.61 427.77 43065.58 48036.64 2020-10-18 08:28:42.000 292 21276.62 427.77 43065.55 48036.64 2020-10-18 08:28:43.000 292 21276.64 427.74 43065.57 48036.61 2020-10-18 08:28:44.000 292 21276.66 427.71 43065.58 48036.77 2020-10-18 08:28:45.000 292 21276.67 427.70 43065.55 48036.74 2020-10-18 08:28:46.000 292 21276.66 427.70 43065.57 48036.77 2020-10-18 08:28:47.000 292 21276.67 427.69 43065.59 48036.62 2020-10-18 08:28:48.000 292 21276.71 427.68 43065.59 48036.82 2020-10-18 08:28:49.000 292 21276.71 427.66 43065.58 48036.62 2020-10-18 08:28:50.000 292 21276.69 427.64 43065.60 48036.75 2020-10-18 08:28:51.000 292 21276.68 427.62 43065.62 48036.83 2020-10-18 08:28:52.000 292 21276.68 427.60 43065.63 48036.76 2020-10-18 08:28:53.000 292 21276.71 427.56 43065.70 48036.74 2020-10-18 08:28:54.000 292 21276.73 427.54 43065.69 48036.84 2020-10-18 08:28:55.000 292 21276.71 427.60 43065.67 48036.77 2020-10-18 08:28:56.000 292 21276.67 427.66 43065.62 48036.75 2020-10-18 08:28:57.000 292 21276.65 427.68 43065.60 48036.85 2020-10-18 08:28:58.000 292 21276.64 427.72 43065.56 48036.78 2020-10-18 08:28:59.000 292 21276.66 427.72 43065.56 48036.71 2020-10-18 08:29:00.000 292 21276.69 427.71 43065.51 48036.68 2020-10-18 08:29:01.000 292 21276.70 427.72 43065.50 48036.65 2020-10-18 08:29:02.000 292 21276.69 427.74 43065.49 48036.57 2020-10-18 08:29:03.000 292 21276.65 427.78 43065.49 48036.61 2020-10-18 08:29:04.000 292 21276.67 427.81 43065.44 48036.74 2020-10-18 08:29:05.000 292 21276.68 427.77 43065.43 48036.63 2020-10-18 08:29:06.000 292 21276.71 427.73 43065.47 48036.57 2020-10-18 08:29:07.000 292 21276.72 427.68 43065.47 48036.66 2020-10-18 08:29:08.000 292 21276.75 427.62 43065.51 48036.68 2020-10-18 08:29:09.000 292 21276.77 427.59 43065.52 48036.73 2020-10-18 08:29:10.000 292 21276.80 427.59 43065.57 48036.73 2020-10-18 08:29:11.000 292 21276.85 427.57 43065.60 48036.79 2020-10-18 08:29:12.000 292 21276.87 427.59 43065.61 48036.86 2020-10-18 08:29:13.000 292 21276.88 427.61 43065.59 48036.74 2020-10-18 08:29:14.000 292 21276.92 427.58 43065.63 48036.70 2020-10-18 08:29:15.000 292 21276.87 427.58 43065.61 48036.86 2020-10-18 08:29:16.000 292 21276.89 427.61 43065.60 48036.93 2020-10-18 08:29:17.000 292 21276.90 427.62 43065.57 48036.71 2020-10-18 08:29:18.000 292 21276.86 427.65 43065.52 48036.89 2020-10-18 08:29:19.000 292 21276.83 427.65 43065.50 48036.81 2020-10-18 08:29:20.000 292 21276.87 427.63 43065.48 48036.76 2020-10-18 08:29:21.000 292 21276.88 427.61 43065.48 48036.68 2020-10-18 08:29:22.000 292 21276.88 427.56 43065.49 48036.66 2020-10-18 08:29:23.000 292 21276.89 427.50 43065.52 48036.73 2020-10-18 08:29:24.000 292 21276.94 427.51 43065.55 48036.71 2020-10-18 08:29:25.000 292 21276.95 427.55 43065.58 48036.90 2020-10-18 08:29:26.000 292 21276.94 427.53 43065.55 48036.83 2020-10-18 08:29:27.000 292 21276.95 427.52 43065.58 48036.79 2020-10-18 08:29:28.000 292 21276.95 427.55 43065.58 48036.78 2020-10-18 08:29:29.000 292 21276.99 427.61 43065.54 48036.74 2020-10-18 08:29:30.000 292 21276.99 427.59 43065.53 48036.79 2020-10-18 08:29:31.000 292 21277.03 427.55 43065.54 48036.79 2020-10-18 08:29:32.000 292 21277.06 427.50 43065.57 48036.97 2020-10-18 08:29:33.000 292 21277.08 427.51 43065.60 48036.89 2020-10-18 08:29:34.000 292 21277.12 427.53 43065.60 48036.87 2020-10-18 08:29:35.000 292 21277.16 427.53 43065.62 48036.85 2020-10-18 08:29:36.000 292 21277.19 427.53 43065.64 48036.95 2020-10-18 08:29:37.000 292 21277.21 427.55 43065.64 48037.09 2020-10-18 08:29:38.000 292 21277.21 427.58 43065.64 48037.04 2020-10-18 08:29:39.000 292 21277.22 427.57 43065.64 48037.07 2020-10-18 08:29:40.000 292 21277.24 427.54 43065.65 48036.97 2020-10-18 08:29:41.000 292 21277.24 427.53 43065.70 48037.09 2020-10-18 08:29:42.000 292 21277.21 427.60 43065.70 48037.06 2020-10-18 08:29:43.000 292 21277.20 427.61 43065.64 48037.05 2020-10-18 08:29:44.000 292 21277.18 427.62 43065.61 48037.07 2020-10-18 08:29:45.000 292 21277.17 427.62 43065.60 48036.97 2020-10-18 08:29:46.000 292 21277.17 427.62 43065.60 48037.01 2020-10-18 08:29:47.000 292 21277.16 427.65 43065.62 48036.91 2020-10-18 08:29:48.000 292 21277.17 427.61 43065.63 48037.03 2020-10-18 08:29:49.000 292 21277.20 427.62 43065.59 48037.01 2020-10-18 08:29:50.000 292 21277.15 427.63 43065.62 48037.04 2020-10-18 08:29:51.000 292 21277.17 427.59 43065.62 48036.92 2020-10-18 08:29:52.000 292 21277.17 427.60 43065.57 48037.05 2020-10-18 08:29:53.000 292 21277.15 427.61 43065.59 48037.02 2020-10-18 08:29:54.000 292 21277.18 427.58 43065.59 48036.99 2020-10-18 08:29:55.000 292 21277.23 427.52 43065.62 48037.02 2020-10-18 08:29:56.000 292 21277.28 427.46 43065.65 48037.06 2020-10-18 08:29:57.000 292 21277.27 427.40 43065.68 48037.07 2020-10-18 08:29:58.000 292 21277.30 427.38 43065.69 48037.08 2020-10-18 08:29:59.000 292 21277.29 427.38 43065.67 48037.12 2020-10-18 08:30:00.000 292 21277.31 427.37 43065.70 48037.14 2020-10-18 08:30:01.000 292 21277.32 427.36 43065.72 48037.17 2020-10-18 08:30:02.000 292 21277.35 427.35 43065.70 48037.16 2020-10-18 08:30:03.000 292 21277.33 427.35 43065.69 48037.17 2020-10-18 08:30:04.000 292 21277.34 427.34 43065.72 48037.13 2020-10-18 08:30:05.000 292 21277.35 427.35 43065.72 48037.23 2020-10-18 08:30:06.000 292 21277.36 427.37 43065.78 48037.13 2020-10-18 08:30:07.000 292 21277.39 427.36 43065.78 48037.23 2020-10-18 08:30:08.000 292 21277.40 427.34 43065.76 48037.21 2020-10-18 08:30:09.000 292 21277.41 427.33 43065.77 48037.10 2020-10-18 08:30:10.000 292 21277.41 427.35 43065.81 48037.32 2020-10-18 08:30:11.000 292 21277.41 427.34 43065.79 48037.13 2020-10-18 08:30:12.000 292 21277.43 427.34 43065.82 48037.12 2020-10-18 08:30:13.000 292 21277.50 427.37 43065.79 48037.30 2020-10-18 08:30:14.000 292 21277.51 427.37 43065.78 48037.22 2020-10-18 08:30:15.000 292 21277.51 427.34 43065.80 48037.29 2020-10-18 08:30:16.000 292 21277.55 427.33 43065.80 48037.28 2020-10-18 08:30:17.000 292 21277.58 427.34 43065.80 48037.24 2020-10-18 08:30:18.000 292 21277.59 427.32 43065.79 48037.26 2020-10-18 08:30:19.000 292 21277.59 427.27 43065.80 48037.30 2020-10-18 08:30:20.000 292 21277.63 427.27 43065.82 48037.43 2020-10-18 08:30:21.000 292 21277.65 427.27 43065.86 48037.27 2020-10-18 08:30:22.000 292 21277.68 427.29 43065.87 48037.37 2020-10-18 08:30:23.000 292 21277.67 427.29 43065.83 48037.35 2020-10-18 08:30:24.000 292 21277.69 427.26 43065.84 48037.46 2020-10-18 08:30:25.000 292 21277.70 427.29 43065.82 48037.45 2020-10-18 08:30:26.000 292 21277.72 427.31 43065.80 48037.38 2020-10-18 08:30:27.000 292 21277.73 427.29 43065.81 48037.51 2020-10-18 08:30:28.000 292 21277.72 427.28 43065.84 48037.46 2020-10-18 08:30:29.000 292 21277.76 427.26 43065.84 48037.41 2020-10-18 08:30:30.000 292 21277.77 427.27 43065.85 48037.32 2020-10-18 08:30:31.000 292 21277.79 427.25 43065.85 48037.57 2020-10-18 08:30:32.000 292 21277.82 427.24 43065.87 48037.57 2020-10-18 08:30:33.000 292 21277.80 427.24 43065.89 48037.47 2020-10-18 08:30:34.000 292 21277.82 427.25 43065.89 48037.46 2020-10-18 08:30:35.000 292 21277.83 427.29 43065.89 48037.62 2020-10-18 08:30:36.000 292 21277.86 427.31 43065.90 48037.51 2020-10-18 08:30:37.000 292 21277.89 427.30 43065.88 48037.48 2020-10-18 08:30:38.000 292 21277.87 427.29 43065.90 48037.42 2020-10-18 08:30:39.000 292 21277.88 427.27 43065.91 48037.50 2020-10-18 08:30:40.000 292 21277.88 427.29 43065.89 48037.54 2020-10-18 08:30:41.000 292 21277.86 427.36 43065.89 48037.47 2020-10-18 08:30:42.000 292 21277.85 427.41 43065.87 48037.63 2020-10-18 08:30:43.000 292 21277.82 427.41 43065.86 48037.63 2020-10-18 08:30:44.000 292 21277.83 427.42 43065.83 48037.40 2020-10-18 08:30:45.000 292 21277.83 427.44 43065.82 48037.49 2020-10-18 08:30:46.000 292 21277.82 427.44 43065.82 48037.47 2020-10-18 08:30:47.000 292 21277.82 427.44 43065.79 48037.53 2020-10-18 08:30:48.000 292 21277.83 427.40 43065.80 48037.38 2020-10-18 08:30:49.000 292 21277.85 427.39 43065.79 48037.50 2020-10-18 08:30:50.000 292 21277.81 427.39 43065.78 48037.50 2020-10-18 08:30:51.000 292 21277.77 427.41 43065.79 48037.43 2020-10-18 08:30:52.000 292 21277.77 427.42 43065.77 48037.49 2020-10-18 08:30:53.000 292 21277.80 427.42 43065.76 48037.37 2020-10-18 08:30:54.000 292 21277.77 427.39 43065.77 48037.40 2020-10-18 08:30:55.000 292 21277.76 427.38 43065.73 48037.43 2020-10-18 08:30:56.000 292 21277.76 427.38 43065.77 48037.38 2020-10-18 08:30:57.000 292 21277.79 427.36 43065.76 48037.40 2020-10-18 08:30:58.000 292 21277.81 427.34 43065.77 48037.40 2020-10-18 08:30:59.000 292 21277.81 427.34 43065.77 48037.42 2020-10-18 08:31:00.000 292 21277.83 427.35 43065.75 48037.45 2020-10-18 08:31:01.000 292 21277.82 427.34 43065.75 48037.43 2020-10-18 08:31:02.000 292 21277.81 427.36 43065.72 48037.47 2020-10-18 08:31:03.000 292 21277.77 427.38 43065.72 48037.42 2020-10-18 08:31:04.000 292 21277.76 427.36 43065.76 48037.43 2020-10-18 08:31:05.000 292 21277.79 427.37 43065.73 48037.32 2020-10-18 08:31:06.000 292 21277.81 427.34 43065.76 48037.30 2020-10-18 08:31:07.000 292 21277.81 427.33 43065.76 48037.40 2020-10-18 08:31:08.000 292 21277.80 427.31 43065.77 48037.32 2020-10-18 08:31:09.000 292 21277.79 427.32 43065.77 48037.33 2020-10-18 08:31:10.000 292 21277.81 427.31 43065.77 48037.45 2020-10-18 08:31:11.000 292 21277.83 427.30 43065.81 48037.31 2020-10-18 08:31:12.000 292 21277.83 427.24 43065.84 48037.49 2020-10-18 08:31:13.000 292 21277.82 427.22 43065.84 48037.48 2020-10-18 08:31:14.000 292 21277.83 427.22 43065.83 48037.45 2020-10-18 08:31:15.000 292 21277.83 427.21 43065.85 48037.45 2020-10-18 08:31:16.000 292 21277.81 427.21 43065.88 48037.37 2020-10-18 08:31:17.000 292 21277.78 427.22 43065.88 48037.55 2020-10-18 08:31:18.000 292 21277.83 427.23 43065.89 48037.37 2020-10-18 08:31:19.000 292 21277.84 427.24 43065.89 48037.41 2020-10-18 08:31:20.000 292 21277.84 427.24 43065.86 48037.53 2020-10-18 08:31:21.000 292 21277.81 427.26 43065.83 48037.54 2020-10-18 08:31:22.000 292 21277.82 427.24 43065.85 48037.52 2020-10-18 08:31:23.000 292 21277.81 427.21 43065.84 48037.34 2020-10-18 08:31:24.000 292 21277.80 427.22 43065.90 48037.43 2020-10-18 08:31:25.000 292 21277.82 427.20 43065.90 48037.46 2020-10-18 08:31:26.000 292 21277.83 427.25 43065.87 48037.61 2020-10-18 08:31:27.000 292 21277.84 427.28 43065.85 48037.43 2020-10-18 08:31:28.000 292 21277.84 427.29 43065.84 48037.62 2020-10-18 08:31:29.000 292 21277.82 427.30 43065.83 48037.54 2020-10-18 08:31:30.000 292 21277.83 427.30 43065.82 48037.53 2020-10-18 08:31:31.000 292 21277.83 427.33 43065.86 48037.56 2020-10-18 08:31:32.000 292 21277.87 427.38 43065.84 48037.52 2020-10-18 08:31:33.000 292 21277.89 427.43 43065.78 48037.53 2020-10-18 08:31:34.000 292 21277.91 427.42 43065.78 48037.48 2020-10-18 08:31:35.000 292 21277.95 427.41 43065.76 48037.50 2020-10-18 08:31:36.000 292 21277.90 427.42 43065.74 48037.44 2020-10-18 08:31:37.000 292 21277.87 427.42 43065.72 48037.30 2020-10-18 08:31:38.000 292 21277.84 427.41 43065.73 48037.45 2020-10-18 08:31:39.000 292 21277.84 427.38 43065.75 48037.43 2020-10-18 08:31:40.000 292 21277.83 427.39 43065.71 48037.35 2020-10-18 08:31:41.000 292 21277.86 427.40 43065.71 48037.42 2020-10-18 08:31:42.000 292 21277.88 427.41 43065.70 48037.39 2020-10-18 08:31:43.000 292 21277.87 427.43 43065.67 48037.38 2020-10-18 08:31:44.000 292 21277.84 427.46 43065.65 48037.40 2020-10-18 08:31:45.000 292 21277.84 427.45 43065.62 48037.34 2020-10-18 08:31:46.000 292 21277.87 427.46 43065.59 48037.33 2020-10-18 08:31:47.000 292 21277.86 427.47 43065.60 48037.32 2020-10-18 08:31:48.000 292 21277.85 427.47 43065.59 48037.29 2020-10-18 08:31:49.000 292 21277.87 427.48 43065.59 48037.26 2020-10-18 08:31:50.000 292 21277.88 427.50 43065.56 48037.27 2020-10-18 08:31:51.000 292 21277.91 427.49 43065.52 48037.18 2020-10-18 08:31:52.000 292 21277.86 427.50 43065.51 48037.25 2020-10-18 08:31:53.000 292 21277.84 427.50 43065.55 48037.13 2020-10-18 08:31:54.000 292 21277.83 427.47 43065.55 48037.24 2020-10-18 08:31:55.000 292 21277.80 427.45 43065.54 48037.22 2020-10-18 08:31:56.000 292 21277.81 427.46 43065.55 48037.19 2020-10-18 08:31:57.000 292 21277.79 427.47 43065.55 48037.22 2020-10-18 08:31:58.000 292 21277.80 427.44 43065.55 48037.19 2020-10-18 08:31:59.000 292 21277.83 427.44 43065.55 48037.19 2020-10-18 08:32:00.000 292 21277.80 427.44 43065.53 48037.19 2020-10-18 08:32:01.000 292 21277.79 427.45 43065.54 48037.23 2020-10-18 08:32:02.000 292 21277.80 427.45 43065.57 48037.19 2020-10-18 08:32:03.000 292 21277.79 427.47 43065.54 48037.18 2020-10-18 08:32:04.000 292 21277.79 427.47 43065.51 48037.21 2020-10-18 08:32:05.000 292 21277.80 427.43 43065.50 48037.16 2020-10-18 08:32:06.000 292 21277.80 427.41 43065.51 48037.13 2020-10-18 08:32:07.000 292 21277.79 427.37 43065.56 48037.13 2020-10-18 08:32:08.000 292 21277.78 427.36 43065.57 48037.24 2020-10-18 08:32:09.000 292 21277.75 427.37 43065.59 48037.18 2020-10-18 08:32:10.000 292 21277.76 427.37 43065.55 48037.23 2020-10-18 08:32:11.000 292 21277.73 427.35 43065.58 48037.12 2020-10-18 08:32:12.000 292 21277.74 427.37 43065.60 48037.22 2020-10-18 08:32:13.000 292 21277.69 427.38 43065.56 48037.18 2020-10-18 08:32:14.000 292 21277.67 427.41 43065.56 48037.23 2020-10-18 08:32:15.000 292 21277.67 427.44 43065.54 48037.17 2020-10-18 08:32:16.000 292 21277.67 427.49 43065.48 48037.15 2020-10-18 08:32:17.000 292 21277.63 427.51 43065.43 48037.10 2020-10-18 08:32:18.000 292 21277.64 427.49 43065.43 48037.08 2020-10-18 08:32:19.000 292 21277.65 427.53 43065.40 48037.01 2020-10-18 08:32:20.000 292 21277.62 427.55 43065.38 48037.07 2020-10-18 08:32:21.000 292 21277.63 427.53 43065.33 48036.97 2020-10-18 08:32:22.000 292 21277.56 427.49 43065.34 48036.96 2020-10-18 08:32:23.000 292 21277.55 427.45 43065.38 48036.98 2020-10-18 08:32:24.000 292 21277.51 427.45 43065.39 48036.94 2020-10-18 08:32:25.000 292 21277.48 427.49 43065.37 48036.96 2020-10-18 08:32:26.000 292 21277.44 427.52 43065.32 48036.93 2020-10-18 08:32:27.000 292 21277.45 427.54 43065.29 48036.90 2020-10-18 08:32:28.000 292 21277.45 427.56 43065.32 48036.83 2020-10-18 08:32:29.000 292 21277.44 427.54 43065.28 48036.78 2020-10-18 08:32:30.000 292 21277.43 427.48 43065.30 48036.79 2020-10-18 08:32:31.000 292 21277.47 427.43 43065.31 48036.86 2020-10-18 08:32:32.000 292 21277.53 427.37 43065.34 48036.88 2020-10-18 08:32:33.000 292 21277.55 427.32 43065.37 48036.93 2020-10-18 08:32:34.000 292 21277.56 427.33 43065.43 48036.99 2020-10-18 08:32:35.000 292 21277.58 427.38 43065.44 48037.00 2020-10-18 08:32:36.000 292 21277.59 427.42 43065.43 48037.00 2020-10-18 08:32:37.000 292 21277.55 427.45 43065.38 48036.96 2020-10-18 08:32:38.000 292 21277.59 427.43 43065.31 48036.93 2020-10-18 08:32:39.000 292 21277.62 427.39 43065.34 48036.94 2020-10-18 08:32:40.000 292 21277.65 427.36 43065.35 48036.91 2020-10-18 08:32:41.000 292 21277.70 427.30 43065.35 48036.86 2020-10-18 08:32:42.000 292 21277.72 427.25 43065.39 48036.97 2020-10-18 08:32:43.000 292 21277.73 427.22 43065.44 48037.10 2020-10-18 08:32:44.000 292 21277.73 427.22 43065.44 48037.00 2020-10-18 08:32:45.000 292 21277.71 427.20 43065.46 48036.95 2020-10-18 08:32:46.000 292 21277.71 427.18 43065.47 48037.05 2020-10-18 08:32:47.000 292 21277.72 427.13 43065.52 48037.03 2020-10-18 08:32:48.000 292 21277.73 427.11 43065.51 48037.12 2020-10-18 08:32:49.000 292 21277.72 427.11 43065.53 48037.22 2020-10-18 08:32:50.000 292 21277.68 427.13 43065.53 48037.22 2020-10-18 08:32:51.000 292 21277.63 427.14 43065.59 48037.14 2020-10-18 08:32:52.000 292 21277.60 427.17 43065.61 48037.23 2020-10-18 08:32:53.000 292 21277.62 427.19 43065.63 48037.03 2020-10-18 08:32:54.000 292 21277.61 427.23 43065.61 48037.21 2020-10-18 08:32:55.000 292 21277.62 427.24 43065.62 48037.17 2020-10-18 08:32:56.000 292 21277.59 427.22 43065.65 48037.04 2020-10-18 08:32:57.000 292 21277.60 427.20 43065.64 48037.26 2020-10-18 08:32:58.000 292 21277.63 427.22 43065.66 48037.03 2020-10-18 08:32:59.000 292 21277.63 427.26 43065.65 48037.26 2020-10-18 08:33:00.000 292 21277.68 427.26 43065.64 48037.25 2020-10-18 08:33:01.000 292 21277.70 427.24 43065.64 48037.22 2020-10-18 08:33:02.000 292 21277.71 427.23 43065.67 48037.22 2020-10-18 08:33:03.000 292 21277.72 427.22 43065.68 48037.30 2020-10-18 08:33:04.000 292 21277.77 427.20 43065.69 48037.28 2020-10-18 08:33:05.000 292 21277.81 427.20 43065.69 48037.32 2020-10-18 08:33:06.000 292 21277.81 427.18 43065.72 48037.33 2020-10-18 08:33:07.000 292 21277.85 427.16 43065.75 48037.39 2020-10-18 08:33:08.000 292 21277.85 427.15 43065.76 48037.38 2020-10-18 08:33:09.000 292 21277.87 427.13 43065.74 48037.46 2020-10-18 08:33:10.000 292 21277.91 427.06 43065.77 48037.39 2020-10-18 08:33:11.000 292 21277.88 427.02 43065.82 48037.45 2020-10-18 08:33:12.000 292 21277.88 427.00 43065.84 48037.52 2020-10-18 08:33:13.000 292 21277.88 426.97 43065.88 48037.50 2020-10-18 08:33:14.000 292 21277.96 426.94 43065.93 48037.60 2020-10-18 08:33:15.000 292 21277.98 427.00 43065.93 48037.62 2020-10-18 08:33:16.000 292 21278.00 427.04 43065.92 48037.60 2020-10-18 08:33:17.000 292 21277.99 427.06 43065.90 48037.64 2020-10-18 08:33:18.000 292 21277.96 427.10 43065.89 48037.60 2020-10-18 08:33:19.000 292 21277.92 427.12 43065.87 48037.60 2020-10-18 08:33:20.000 292 21277.93 427.12 43065.85 48037.58 2020-10-18 08:33:21.000 292 21277.91 427.12 43065.83 48037.55 2020-10-18 08:33:22.000 292 21277.90 427.10 43065.83 48037.52 2020-10-18 08:33:23.000 292 21277.89 427.11 43065.85 48037.56 2020-10-18 08:33:24.000 292 21277.86 427.13 43065.86 48037.52 2020-10-18 08:33:25.000 292 21277.83 427.17 43065.84 48037.54 2020-10-18 08:33:26.000 292 21277.84 427.22 43065.80 48037.54 2020-10-18 08:33:27.000 292 21277.82 427.26 43065.80 48037.48 2020-10-18 08:33:28.000 292 21277.79 427.27 43065.78 48037.46 2020-10-18 08:33:29.000 292 21277.81 427.25 43065.76 48037.43 2020-10-18 08:33:30.000 292 21277.81 427.23 43065.78 48037.43 2020-10-18 08:33:31.000 292 21277.82 427.20 43065.81 48037.46 2020-10-18 08:33:32.000 292 21277.87 427.19 43065.83 48037.50 2020-10-18 08:33:33.000 292 21277.89 427.23 43065.82 48037.47 2020-10-18 08:33:34.000 292 21277.95 427.24 43065.78 48037.53 2020-10-18 08:33:35.000 292 21277.96 427.25 43065.76 48037.56 2020-10-18 08:33:36.000 292 21278.00 427.25 43065.78 48037.55 2020-10-18 08:33:37.000 292 21278.02 427.28 43065.78 48037.56 2020-10-18 08:33:38.000 292 21278.06 427.32 43065.76 48037.56 2020-10-18 08:33:39.000 292 21278.07 427.34 43065.74 48037.53 2020-10-18 08:33:40.000 292 21278.06 427.35 43065.76 48037.51 2020-10-18 08:33:41.000 292 21278.04 427.35 43065.72 48037.52 2020-10-18 08:33:42.000 292 21278.01 427.38 43065.73 48037.52 2020-10-18 08:33:43.000 292 21278.02 427.36 43065.74 48037.51 2020-10-18 08:33:44.000 292 21278.01 427.35 43065.73 48037.56 2020-10-18 08:33:45.000 292 21277.97 427.31 43065.76 48037.45 2020-10-18 08:33:46.000 292 21277.94 427.31 43065.75 48037.55 2020-10-18 08:33:47.000 292 21277.92 427.28 43065.77 48037.53 2020-10-18 08:33:48.000 292 21277.95 427.28 43065.79 48037.52 2020-10-18 08:33:49.000 292 21277.95 427.26 43065.81 48037.50 2020-10-18 08:33:50.000 292 21277.93 427.24 43065.83 48037.57 2020-10-18 08:33:51.000 292 21277.90 427.24 43065.84 48037.56 2020-10-18 08:33:52.000 292 21277.91 427.23 43065.86 48037.55 2020-10-18 08:33:53.000 292 21277.91 427.22 43065.84 48037.61 2020-10-18 08:33:54.000 292 21277.93 427.23 43065.84 48037.62 2020-10-18 08:33:55.000 292 21277.92 427.22 43065.86 48037.56 2020-10-18 08:33:56.000 292 21277.96 427.23 43065.85 48037.46 2020-10-18 08:33:57.000 292 21277.96 427.25 43065.89 48037.66 2020-10-18 08:33:58.000 292 21278.02 427.24 43065.92 48037.62 2020-10-18 08:33:59.000 292 21278.02 427.23 43065.95 48037.65 2020-10-18 08:34:00.000 292 21278.02 427.24 43065.95 48037.68 2020-10-18 08:34:01.000 292 21278.01 427.26 43065.97 48037.70 2020-10-18 08:34:02.000 292 21278.02 427.25 43065.94 48037.71 2020-10-18 08:34:03.000 292 21278.03 427.26 43065.96 48037.75 2020-10-18 08:34:04.000 292 21278.04 427.26 43065.98 48037.68 2020-10-18 08:34:05.000 292 21278.06 427.24 43065.96 48037.75 2020-10-18 08:34:06.000 292 21278.05 427.23 43065.98 48037.72 2020-10-18 08:34:07.000 292 21278.04 427.17 43065.97 48037.77 2020-10-18 08:34:08.000 292 21278.05 427.12 43065.98 48037.77 2020-10-18 08:34:09.000 292 21278.06 427.11 43065.97 48037.80 2020-10-18 08:34:10.000 292 21278.07 427.11 43066.00 48037.77 2020-10-18 08:34:11.000 292 21278.03 427.12 43066.02 48037.76 2020-10-18 08:34:12.000 292 21277.98 427.13 43066.00 48037.76 2020-10-18 08:34:13.000 292 21277.96 427.13 43066.00 48037.72 2020-10-18 08:34:14.000 292 21277.96 427.15 43066.01 48037.68 2020-10-18 08:34:15.000 292 21277.96 427.16 43065.99 48037.65 2020-10-18 08:34:16.000 292 21277.90 427.17 43065.95 48037.70 2020-10-18 08:34:17.000 292 21277.93 427.15 43065.95 48037.64 2020-10-18 08:34:18.000 292 21277.94 427.19 43065.92 48037.67 2020-10-18 08:34:19.000 292 21277.89 427.21 43065.94 48037.61 2020-10-18 08:34:20.000 292 21277.90 427.20 43065.95 48037.63 2020-10-18 08:34:21.000 292 21277.84 427.22 43065.94 48037.60 2020-10-18 08:34:22.000 292 21277.84 427.27 43065.94 48037.66 2020-10-18 08:34:23.000 292 21277.85 427.28 43065.95 48037.59 2020-10-18 08:34:24.000 292 21277.87 427.28 43065.93 48037.60 2020-10-18 08:34:25.000 292 21277.83 427.26 43065.93 48037.63 2020-10-18 08:34:26.000 292 21277.85 427.26 43065.92 48037.59 2020-10-18 08:34:27.000 292 21277.86 427.27 43065.96 48037.60 2020-10-18 08:34:28.000 292 21277.88 427.27 43065.95 48037.61 2020-10-18 08:34:29.000 292 21277.88 427.26 43065.98 48037.60 2020-10-18 08:34:30.000 292 21277.88 427.26 43065.96 48037.67 2020-10-18 08:34:31.000 292 21277.82 427.29 43065.98 48037.61 2020-10-18 08:34:32.000 292 21277.82 427.29 43065.97 48037.64 2020-10-18 08:34:33.000 292 21277.84 427.27 43065.97 48037.62 2020-10-18 08:34:34.000 292 21277.87 427.25 43066.01 48037.62 2020-10-18 08:34:35.000 292 21277.87 427.22 43066.02 48037.68 2020-10-18 08:34:36.000 292 21277.84 427.19 43066.03 48037.67 2020-10-18 08:34:37.000 292 21277.84 427.15 43066.07 48037.68 2020-10-18 08:34:38.000 292 21277.85 427.13 43066.08 48037.73 2020-10-18 08:34:39.000 292 21277.84 427.10 43066.08 48037.73 2020-10-18 08:34:40.000 292 21277.81 427.11 43066.13 48037.73 2020-10-18 08:34:41.000 292 21277.79 427.12 43066.14 48037.75 2020-10-18 08:34:42.000 292 21277.78 427.13 43066.13 48037.72 2020-10-18 08:34:43.000 292 21277.78 427.11 43066.13 48037.73 2020-10-18 08:34:44.000 292 21277.76 427.13 43066.13 48037.78 2020-10-18 08:34:45.000 292 21277.77 427.16 43066.14 48037.66 2020-10-18 08:34:46.000 292 21277.77 427.16 43066.14 48037.79 2020-10-18 08:34:47.000 292 21277.78 427.19 43066.13 48037.66 2020-10-18 08:34:48.000 292 21277.75 427.20 43066.13 48037.68 2020-10-18 08:34:49.000 292 21277.71 427.22 43066.12 48037.78 2020-10-18 08:34:50.000 292 21277.73 427.22 43066.09 48037.70 2020-10-18 08:34:51.000 292 21277.73 427.22 43066.09 48037.65 2020-10-18 08:34:52.000 292 21277.70 427.21 43066.04 48037.70 2020-10-18 08:34:53.000 292 21277.66 427.25 43066.05 48037.63 2020-10-18 08:34:54.000 292 21277.63 427.27 43066.06 48037.66 2020-10-18 08:34:55.000 292 21277.61 427.25 43066.08 48037.61 2020-10-18 08:34:56.000 292 21277.58 427.26 43066.01 48037.61 2020-10-18 08:34:57.000 292 21277.56 427.26 43066.01 48037.59 2020-10-18 08:34:58.000 292 21277.56 427.27 43066.03 48037.61 2020-10-18 08:34:59.000 292 21277.54 427.25 43066.02 48037.57 2020-10-18 08:35:00.000 292 21277.54 427.22 43066.01 48037.58 2020-10-18 08:35:01.000 292 21277.53 427.19 43066.05 48037.53 2020-10-18 08:35:02.000 292 21277.50 427.18 43066.03 48037.62 2020-10-18 08:35:03.000 292 21277.47 427.18 43066.03 48037.58 2020-10-18 08:35:04.000 292 21277.48 427.21 43066.04 48037.55 2020-10-18 08:35:05.000 292 21277.47 427.20 43066.04 48037.64 2020-10-18 08:35:06.000 292 21277.41 427.19 43066.07 48037.52 2020-10-18 08:35:07.000 292 21277.44 427.19 43066.07 48037.55 2020-10-18 08:35:08.000 292 21277.45 427.16 43066.05 48037.53 2020-10-18 08:35:09.000 292 21277.44 427.17 43066.07 48037.61 2020-10-18 08:35:10.000 292 21277.45 427.18 43066.07 48037.55 2020-10-18 08:35:11.000 292 21277.43 427.16 43066.08 48037.55 2020-10-18 08:35:12.000 292 21277.41 427.15 43066.10 48037.56 2020-10-18 08:35:13.000 292 21277.41 427.13 43066.10 48037.61 2020-10-18 08:35:14.000 292 21277.38 427.14 43066.09 48037.55 2020-10-18 08:35:15.000 292 21277.37 427.15 43066.10 48037.59 2020-10-18 08:35:16.000 292 21277.39 427.16 43066.09 48037.59 2020-10-18 08:35:17.000 292 21277.35 427.16 43066.06 48037.53 2020-10-18 08:35:18.000 292 21277.35 427.18 43066.08 48037.50 2020-10-18 08:35:19.000 292 21277.34 427.18 43066.07 48037.57 2020-10-18 08:35:20.000 292 21277.35 427.20 43066.08 48037.55 2020-10-18 08:35:21.000 292 21277.31 427.20 43066.09 48037.52 2020-10-18 08:35:22.000 292 21277.29 427.22 43066.07 48037.50 2020-10-18 08:35:23.000 292 21277.24 427.25 43066.03 48037.49 2020-10-18 08:35:24.000 292 21277.18 427.26 43066.01 48037.43 2020-10-18 08:35:25.000 292 21277.16 427.27 43066.02 48037.41 2020-10-18 08:35:26.000 292 21277.11 427.30 43066.03 48037.39 2020-10-18 08:35:27.000 292 21277.06 427.31 43066.04 48037.43 2020-10-18 08:35:28.000 292 21277.06 427.34 43066.03 48037.34 2020-10-18 08:35:29.000 292 21277.04 427.36 43066.02 48037.33 2020-10-18 08:35:30.000 292 21277.03 427.37 43066.01 48037.34 2020-10-18 08:35:31.000 292 21277.06 427.37 43066.02 48037.33 2020-10-18 08:35:32.000 292 21277.07 427.38 43066.03 48037.34 2020-10-18 08:35:33.000 292 21277.06 427.40 43066.02 48037.35 2020-10-18 08:35:34.000 292 21277.08 427.42 43066.01 48037.38 2020-10-18 08:35:35.000 292 21277.13 427.41 43066.00 48037.37 2020-10-18 08:35:36.000 292 21277.17 427.41 43066.01 48037.36 2020-10-18 08:35:37.000 292 21277.21 427.39 43066.03 48037.43 2020-10-18 08:35:38.000 292 21277.24 427.40 43066.01 48037.38 2020-10-18 08:35:39.000 292 21277.28 427.37 43066.01 48037.45 2020-10-18 08:35:40.000 292 21277.32 427.34 43066.03 48037.48 2020-10-18 08:35:41.000 292 21277.31 427.37 43066.05 48037.46 2020-10-18 08:35:42.000 292 21277.35 427.39 43066.04 48037.46 2020-10-18 08:35:43.000 292 21277.39 427.39 43066.02 48037.49 2020-10-18 08:35:44.000 292 21277.41 427.39 43066.03 48037.51 2020-10-18 08:35:45.000 292 21277.43 427.39 43065.99 48037.52 2020-10-18 08:35:46.000 292 21277.44 427.38 43065.98 48037.50 2020-10-18 08:35:47.000 292 21277.46 427.36 43066.01 48037.50 2020-10-18 08:35:48.000 292 21277.46 427.32 43066.03 48037.55 2020-10-18 08:35:49.000 292 21277.45 427.32 43066.06 48037.56 2020-10-18 08:35:50.000 292 21277.46 427.33 43066.04 48037.58 2020-10-18 08:35:51.000 292 21277.45 427.30 43066.07 48037.58 2020-10-18 08:35:52.000 292 21277.46 427.32 43066.08 48037.62 2020-10-18 08:35:53.000 292 21277.40 427.37 43066.08 48037.59 2020-10-18 08:35:54.000 292 21277.36 427.46 43066.04 48037.58 2020-10-18 08:35:55.000 292 21277.34 427.53 43066.02 48037.50 2020-10-18 08:35:56.000 292 21277.34 427.59 43065.96 48037.47 2020-10-18 08:35:57.000 292 21277.30 427.57 43065.93 48037.42 2020-10-18 08:35:58.000 292 21277.31 427.56 43065.91 48037.42 2020-10-18 08:35:59.000 292 21277.33 427.54 43065.91 48037.36 2020-10-18 08:36:00.000 292 21277.38 427.53 43065.90 48037.45 2020-10-18 08:36:01.000 292 21277.38 427.52 43065.95 48037.36 2020-10-18 08:36:02.000 292 21277.38 427.50 43065.94 48037.46 2020-10-18 08:36:03.000 292 21277.39 427.49 43065.95 48037.42 2020-10-18 08:36:04.000 292 21277.42 427.54 43065.98 48037.50 2020-10-18 08:36:05.000 292 21277.45 427.56 43065.97 48037.44 2020-10-18 08:36:06.000 292 21277.47 427.58 43065.95 48037.49 2020-10-18 08:36:07.000 292 21277.51 427.63 43065.93 48037.47 2020-10-18 08:36:08.000 292 21277.51 427.66 43065.87 48037.48 2020-10-18 08:36:09.000 292 21277.51 427.68 43065.86 48037.45 2020-10-18 08:36:10.000 292 21277.58 427.64 43065.86 48037.45 2020-10-18 08:36:11.000 292 21277.62 427.65 43065.85 48037.45 2020-10-18 08:36:12.000 292 21277.63 427.63 43065.91 48037.44 2020-10-18 08:36:13.000 292 21277.64 427.60 43065.91 48037.48 2020-10-18 08:36:14.000 292 21277.64 427.59 43065.95 48037.47 2020-10-18 08:36:15.000 292 21277.62 427.60 43065.94 48037.60 2020-10-18 08:36:16.000 292 21277.62 427.62 43065.94 48037.54 2020-10-18 08:36:17.000 292 21277.65 427.61 43065.94 48037.53 2020-10-18 08:36:18.000 292 21277.62 427.60 43065.97 48037.60 2020-10-18 08:36:19.000 292 21277.64 427.60 43065.98 48037.58 2020-10-18 08:36:20.000 292 21277.66 427.59 43065.99 48037.56 2020-10-18 08:36:21.000 292 21277.64 427.61 43066.01 48037.56 2020-10-18 08:36:22.000 292 21277.61 427.62 43066.00 48037.58 2020-10-18 08:36:23.000 292 21277.61 427.64 43065.98 48037.58 2020-10-18 08:36:24.000 292 21277.66 427.67 43066.00 48037.59 2020-10-18 08:36:25.000 292 21277.67 427.69 43066.02 48037.64 2020-10-18 08:36:26.000 292 21277.70 427.72 43066.02 48037.62 2020-10-18 08:36:27.000 292 21277.71 427.75 43066.04 48037.60 2020-10-18 08:36:28.000 292 21277.75 427.77 43066.05 48037.67 2020-10-18 08:36:29.000 292 21277.75 427.76 43066.00 48037.67 2020-10-18 08:36:30.000 292 21277.80 427.78 43066.00 48037.63 2020-10-18 08:36:31.000 292 21277.79 427.83 43066.00 48037.66 2020-10-18 08:36:32.000 292 21277.76 427.86 43065.98 48037.69 2020-10-18 08:36:33.000 292 21277.76 427.90 43065.98 48037.62 2020-10-18 08:36:34.000 292 21277.77 427.94 43065.95 48037.64 2020-10-18 08:36:35.000 292 21277.82 427.92 43065.94 48037.58 2020-10-18 08:36:36.000 292 21277.82 427.91 43065.93 48037.63 2020-10-18 08:36:37.000 292 21277.85 427.89 43065.94 48037.63 2020-10-18 08:36:38.000 292 21277.87 427.87 43065.96 48037.64 2020-10-18 08:36:39.000 292 21277.85 427.88 43065.94 48037.61 2020-10-18 08:36:40.000 292 21277.87 427.88 43065.97 48037.69 2020-10-18 08:36:41.000 292 21277.91 427.87 43065.96 48037.67 2020-10-18 08:36:42.000 292 21277.92 427.85 43065.96 48037.67 2020-10-18 08:36:43.000 292 21277.95 427.84 43065.97 48037.72 2020-10-18 08:36:44.000 292 21277.95 427.83 43065.96 48037.71 2020-10-18 08:36:45.000 292 21277.95 427.82 43065.93 48037.70 2020-10-18 08:36:46.000 292 21277.96 427.81 43065.93 48037.70 2020-10-18 08:36:47.000 292 21277.96 427.83 43065.94 48037.68 2020-10-18 08:36:48.000 292 21277.98 427.85 43065.94 48037.72 2020-10-18 08:36:49.000 292 21277.97 427.88 43065.90 48037.73 2020-10-18 08:36:50.000 292 21278.02 427.88 43065.90 48037.66 2020-10-18 08:36:51.000 292 21277.99 427.89 43065.88 48037.62 2020-10-18 08:36:52.000 292 21277.97 427.93 43065.85 48037.66 2020-10-18 08:36:53.000 292 21277.95 427.96 43065.86 48037.60 2020-10-18 08:36:54.000 292 21277.94 427.98 43065.86 48037.60 2020-10-18 08:36:55.000 292 21277.92 428.01 43065.80 48037.60 2020-10-18 08:36:56.000 292 21277.93 428.03 43065.81 48037.55 2020-10-18 08:36:57.000 292 21277.91 428.05 43065.77 48037.53 2020-10-18 08:36:58.000 292 21277.93 428.05 43065.77 48037.52 2020-10-18 08:36:59.000 292 21277.93 428.05 43065.78 48037.47 2020-10-18 08:37:00.000 292 21277.89 428.05 43065.77 48037.48 2020-10-18 08:37:01.000 292 21277.89 428.02 43065.76 48037.48 2020-10-18 08:37:02.000 292 21277.86 428.00 43065.79 48037.54 2020-10-18 08:37:03.000 292 21277.85 427.95 43065.80 48037.48 2020-10-18 08:37:04.000 292 21277.87 427.96 43065.82 48037.57 2020-10-18 08:37:05.000 292 21277.91 427.97 43065.85 48037.53 2020-10-18 08:37:06.000 292 21277.94 427.95 43065.85 48037.58 2020-10-18 08:37:07.000 292 21277.96 427.97 43065.83 48037.58 2020-10-18 08:37:08.000 292 21277.99 427.95 43065.83 48037.58 2020-10-18 08:37:09.000 292 21277.99 427.92 43065.85 48037.63 2020-10-18 08:37:10.000 292 21278.01 427.93 43065.85 48037.61 2020-10-18 08:37:11.000 292 21278.05 427.92 43065.86 48037.61 2020-10-18 08:37:12.000 292 21278.02 427.92 43065.83 48037.63 2020-10-18 08:37:13.000 292 21278.01 427.90 43065.85 48037.63 2020-10-18 08:37:14.000 292 21278.03 427.89 43065.85 48037.65 2020-10-18 08:37:15.000 292 21277.99 427.89 43065.85 48037.63 2020-10-18 08:37:16.000 292 21277.93 427.86 43065.88 48037.63 2020-10-18 08:37:17.000 292 21277.91 427.83 43065.92 48037.65 2020-10-18 08:37:18.000 292 21277.91 427.82 43065.94 48037.64 2020-10-18 08:37:19.000 292 21277.90 427.81 43065.97 48037.71 2020-10-18 08:37:20.000 292 21277.86 427.83 43065.97 48037.71 2020-10-18 08:37:21.000 292 21277.86 427.83 43065.99 48037.66 2020-10-18 08:37:22.000 292 21277.88 427.87 43066.04 48037.75 2020-10-18 08:37:23.000 292 21277.86 427.91 43066.01 48037.75 2020-10-18 08:37:24.000 292 21277.92 427.91 43066.00 48037.77 2020-10-18 08:37:25.000 292 21277.94 427.91 43065.98 48037.76 2020-10-18 08:37:26.000 292 21277.92 427.86 43066.00 48037.75 2020-10-18 08:37:27.000 292 21277.95 427.85 43065.99 48037.79 2020-10-18 08:37:28.000 292 21278.03 427.84 43066.00 48037.80 2020-10-18 08:37:29.000 292 21278.09 427.84 43066.01 48037.83 2020-10-18 08:37:30.000 292 21278.12 427.85 43066.04 48037.87 2020-10-18 08:37:31.000 292 21278.12 427.84 43066.06 48037.81 2020-10-18 08:37:32.000 292 21278.11 427.83 43066.04 48037.85 2020-10-18 08:37:33.000 292 21278.15 427.82 43066.00 48037.87 2020-10-18 08:37:34.000 292 21278.14 427.81 43066.02 48037.84 2020-10-18 08:37:35.000 292 21278.16 427.79 43066.06 48037.85 2020-10-18 08:37:36.000 292 21278.20 427.79 43066.08 48037.92 2020-10-18 08:37:37.000 292 21278.21 427.76 43066.08 48037.87 2020-10-18 08:37:38.000 292 21278.23 427.79 43066.05 48037.91 2020-10-18 08:37:39.000 292 21278.25 427.80 43066.07 48037.89 2020-10-18 08:37:40.000 292 21278.26 427.81 43066.05 48037.95 2020-10-18 08:37:41.000 292 21278.25 427.78 43066.02 48037.92 2020-10-18 08:37:42.000 292 21278.21 427.78 43066.01 48037.92 2020-10-18 08:37:43.000 292 21278.15 427.78 43065.99 48037.88 2020-10-18 08:37:44.000 292 21278.13 427.75 43066.02 48037.86 2020-10-18 08:37:45.000 292 21278.10 427.72 43066.05 48037.88 2020-10-18 08:37:46.000 292 21278.08 427.71 43066.08 48037.92 2020-10-18 08:37:47.000 292 21278.09 427.70 43066.10 48037.90 2020-10-18 08:37:48.000 292 21278.06 427.73 43066.12 48037.88 2020-10-18 08:37:49.000 292 21278.06 427.76 43066.12 48037.87 2020-10-18 08:37:50.000 292 21278.05 427.73 43066.12 48037.92 2020-10-18 08:37:51.000 292 21278.00 427.75 43066.10 48037.85 2020-10-18 08:37:52.000 292 21278.02 427.75 43066.11 48037.84 2020-10-18 08:37:53.000 292 21278.03 427.75 43066.10 48037.90 2020-10-18 08:37:54.000 292 21278.01 427.74 43066.10 48037.92 2020-10-18 08:37:55.000 292 21278.01 427.74 43066.09 48037.86 2020-10-18 08:37:56.000 292 21278.01 427.74 43066.13 48037.90 2020-10-18 08:37:57.000 292 21278.06 427.76 43066.12 48037.85 2020-10-18 08:37:58.000 292 21278.05 427.74 43066.11 48037.90 2020-10-18 08:37:59.000 292 21278.07 427.74 43066.09 48037.90 2020-10-18 08:38:00.000 292 21278.11 427.78 43066.11 48037.91 2020-10-18 08:38:01.000 292 21278.12 427.79 43066.13 48037.89 2020-10-18 08:38:02.000 292 21278.14 427.78 43066.12 48037.93 2020-10-18 08:38:03.000 292 21278.15 427.80 43066.10 48037.90 2020-10-18 08:38:04.000 292 21278.18 427.81 43066.09 48037.95 2020-10-18 08:38:05.000 292 21278.22 427.79 43066.07 48037.90 2020-10-18 08:38:06.000 292 21278.22 427.77 43066.05 48037.92 2020-10-18 08:38:07.000 292 21278.22 427.76 43066.09 48037.93 2020-10-18 08:38:08.000 292 21278.22 427.77 43066.09 48037.96 2020-10-18 08:38:09.000 292 21278.24 427.80 43066.09 48037.94 2020-10-18 08:38:10.000 292 21278.24 427.78 43066.12 48037.95 2020-10-18 08:38:11.000 292 21278.24 427.78 43066.12 48037.98 2020-10-18 08:38:12.000 292 21278.22 427.79 43066.07 48037.93 2020-10-18 08:38:13.000 292 21278.18 427.79 43066.06 48037.91 2020-10-18 08:38:14.000 292 21278.18 427.81 43066.04 48037.92 2020-10-18 08:38:15.000 292 21278.19 427.81 43066.04 48037.87 2020-10-18 08:38:16.000 292 21278.18 427.82 43066.02 48037.90 2020-10-18 08:38:17.000 292 21278.14 427.83 43066.01 48037.86 2020-10-18 08:38:18.000 292 21278.15 427.84 43065.98 48037.87 2020-10-18 08:38:19.000 292 21278.15 427.85 43065.99 48037.83 2020-10-18 08:38:20.000 292 21278.14 427.89 43065.98 48037.87 2020-10-18 08:38:21.000 292 21278.12 427.92 43065.94 48037.84 2020-10-18 08:38:22.000 292 21278.12 427.93 43065.93 48037.86 2020-10-18 08:38:23.000 292 21278.11 427.96 43065.94 48037.73 2020-10-18 08:38:24.000 292 21278.11 427.96 43065.92 48037.79 2020-10-18 08:38:25.000 292 21278.12 427.97 43065.92 48037.73 2020-10-18 08:38:26.000 292 21278.08 427.97 43065.89 48037.74 2020-10-18 08:38:27.000 292 21278.09 427.95 43065.87 48037.73 2020-10-18 08:38:28.000 292 21278.09 427.93 43065.90 48037.76 2020-10-18 08:38:29.000 292 21278.07 427.92 43065.88 48037.72 2020-10-18 08:38:30.000 292 21278.05 427.94 43065.88 48037.76 2020-10-18 08:38:31.000 292 21278.04 427.95 43065.91 48037.67 2020-10-18 08:38:32.000 292 21278.00 427.94 43065.90 48037.72 2020-10-18 08:38:33.000 292 21277.98 427.93 43065.93 48037.69 2020-10-18 08:38:34.000 292 21277.99 427.92 43065.91 48037.69 2020-10-18 08:38:35.000 292 21277.97 427.93 43065.93 48037.68 2020-10-18 08:38:36.000 292 21277.95 427.93 43065.94 48037.73 2020-10-18 08:38:37.000 292 21277.92 427.95 43065.92 48037.69 2020-10-18 08:38:38.000 292 21277.91 427.95 43065.90 48037.68 2020-10-18 08:38:39.000 292 21277.91 427.95 43065.90 48037.62 2020-10-18 08:38:40.000 292 21277.90 427.97 43065.88 48037.63 2020-10-18 08:38:41.000 292 21277.89 427.99 43065.87 48037.60 2020-10-18 08:38:42.000 292 21277.92 427.98 43065.85 48037.61 2020-10-18 08:38:43.000 292 21277.91 427.97 43065.87 48037.64 2020-10-18 08:38:44.000 292 21277.93 427.95 43065.92 48037.62 2020-10-18 08:38:45.000 292 21277.93 427.93 43065.90 48037.67 2020-10-18 08:38:46.000 292 21277.96 427.95 43065.87 48037.62 2020-10-18 08:38:47.000 292 21277.94 427.99 43065.86 48037.67 2020-10-18 08:38:48.000 292 21277.92 427.99 43065.88 48037.65 2020-10-18 08:38:49.000 292 21277.92 427.96 43065.89 48037.63 2020-10-18 08:38:50.000 292 21277.93 427.92 43065.88 48037.64 2020-10-18 08:38:51.000 292 21277.95 427.89 43065.90 48037.67 2020-10-18 08:38:52.000 292 21277.96 427.89 43065.92 48037.65 2020-10-18 08:38:53.000 292 21278.00 427.89 43065.90 48037.68 2020-10-18 08:38:54.000 292 21278.01 427.91 43065.95 48037.72 2020-10-18 08:38:55.000 292 21278.03 427.90 43065.92 48037.72 2020-10-18 08:38:56.000 292 21278.08 427.88 43065.93 48037.74 2020-10-18 08:38:57.000 292 21278.09 427.90 43065.88 48037.74 2020-10-18 08:38:58.000 292 21278.11 427.92 43065.89 48037.77 2020-10-18 08:38:59.000 292 21278.14 427.91 43065.91 48037.75 2020-10-18 08:39:00.000 292 21278.12 427.92 43065.87 48037.75 2020-10-18 08:39:01.000 292 21278.14 427.91 43065.82 48037.76 2020-10-18 08:39:02.000 292 21278.14 427.91 43065.84 48037.76 2020-10-18 08:39:03.000 292 21278.13 427.91 43065.85 48037.73 2020-10-18 08:39:04.000 292 21278.15 427.91 43065.84 48037.76 2020-10-18 08:39:05.000 292 21278.19 427.92 43065.86 48037.73 2020-10-18 08:39:06.000 292 21278.21 427.89 43065.88 48037.79 2020-10-18 08:39:07.000 292 21278.20 427.92 43065.87 48037.78 2020-10-18 08:39:08.000 292 21278.17 427.91 43065.89 48037.77 2020-10-18 08:39:09.000 292 21278.15 427.89 43065.89 48037.79 2020-10-18 08:39:10.000 292 21278.14 427.87 43065.93 48037.79 2020-10-18 08:39:11.000 292 21278.15 427.86 43065.93 48037.82 2020-10-18 08:39:12.000 292 21278.11 427.85 43065.95 48037.80 2020-10-18 08:39:13.000 292 21278.10 427.87 43065.98 48037.83 2020-10-18 08:39:14.000 292 21278.13 427.83 43066.01 48037.84 2020-10-18 08:39:15.000 292 21278.15 427.82 43066.00 48037.82 2020-10-18 08:39:16.000 292 21278.13 427.81 43066.00 48037.84 2020-10-18 08:39:17.000 292 21278.11 427.79 43065.97 48037.83 2020-10-18 08:39:18.000 292 21278.13 427.80 43065.99 48037.85 2020-10-18 08:39:19.000 292 21278.15 427.80 43066.01 48037.91 2020-10-18 08:39:20.000 292 21278.15 427.82 43066.03 48037.84 2020-10-18 08:39:21.000 292 21278.13 427.83 43066.03 48037.87 2020-10-18 08:39:22.000 292 21278.14 427.82 43066.03 48037.85 2020-10-18 08:39:23.000 292 21278.16 427.83 43066.05 48037.85 2020-10-18 08:39:24.000 292 21278.16 427.82 43066.03 48037.87 2020-10-18 08:39:25.000 292 21278.13 427.83 43066.02 48037.87 2020-10-18 08:39:26.000 292 21278.13 427.83 43066.04 48037.86 2020-10-18 08:39:27.000 292 21278.12 427.84 43066.04 48037.86 2020-10-18 08:39:28.000 292 21278.11 427.85 43066.01 48037.83 2020-10-18 08:39:29.000 292 21278.11 427.87 43066.01 48037.83 2020-10-18 08:39:30.000 292 21278.07 427.90 43066.01 48037.83 2020-10-18 08:39:31.000 292 21278.08 427.93 43065.99 48037.83 2020-10-18 08:39:32.000 292 21278.08 427.94 43066.00 48037.80 2020-10-18 08:39:33.000 292 21278.08 427.96 43065.99 48037.82 2020-10-18 08:39:34.000 292 21278.08 427.94 43066.01 48037.86 2020-10-18 08:39:35.000 292 21278.06 427.95 43066.00 48037.85 2020-10-18 08:39:36.000 292 21278.08 427.95 43066.00 48037.85 2020-10-18 08:39:37.000 292 21278.07 427.97 43066.01 48037.83 2020-10-18 08:39:38.000 292 21278.02 427.99 43065.97 48037.76 2020-10-18 08:39:39.000 292 21277.99 427.98 43065.92 48037.80 2020-10-18 08:39:40.000 292 21277.94 427.98 43065.92 48037.74 2020-10-18 08:39:41.000 292 21277.88 427.97 43065.91 48037.75 2020-10-18 08:39:42.000 292 21277.86 427.94 43065.91 48037.65 2020-10-18 08:39:43.000 292 21277.83 427.95 43065.89 48037.64 2020-10-18 08:39:44.000 292 21277.78 427.98 43065.84 48037.56 2020-10-18 08:39:45.000 292 21277.76 427.98 43065.82 48037.56 2020-10-18 08:39:46.000 292 21277.72 427.99 43065.81 48037.53 2020-10-18 08:39:47.000 292 21277.70 427.97 43065.81 48037.48 2020-10-18 08:39:48.000 292 21277.70 427.95 43065.76 48037.52 2020-10-18 08:39:49.000 292 21277.69 427.93 43065.78 48037.49 2020-10-18 08:39:50.000 292 21277.68 427.92 43065.80 48037.50 2020-10-18 08:39:51.000 292 21277.71 427.91 43065.77 48037.45 2020-10-18 08:39:52.000 292 21277.71 427.88 43065.80 48037.50 2020-10-18 08:39:53.000 292 21277.75 427.87 43065.83 48037.46 2020-10-18 08:39:54.000 292 21277.73 427.87 43065.86 48037.59 2020-10-18 08:39:55.000 292 21277.74 427.84 43065.90 48037.49 2020-10-18 08:39:56.000 292 21277.71 427.82 43065.90 48037.56 2020-10-18 08:39:57.000 292 21277.70 427.82 43065.91 48037.53 2020-10-18 08:39:58.000 292 21277.71 427.82 43065.90 48037.56 2020-10-18 08:39:59.000 292 21277.73 427.79 43065.91 48037.58 2020-10-18 08:40:00.000 292 21277.69 427.81 43065.93 48037.58 2020-10-18 08:40:01.000 292 21277.68 427.82 43065.90 48037.50 2020-10-18 08:40:02.000 292 21277.67 427.80 43065.88 48037.62 2020-10-18 08:40:03.000 292 21277.64 427.79 43065.92 48037.55 2020-10-18 08:40:04.000 292 21277.63 427.77 43065.94 48037.60 2020-10-18 08:40:05.000 292 21277.67 427.74 43065.97 48037.55 2020-10-18 08:40:06.000 292 21277.63 427.70 43066.00 48037.61 2020-10-18 08:40:07.000 292 21277.62 427.67 43065.99 48037.63 2020-10-18 08:40:08.000 292 21277.59 427.69 43065.97 48037.62 2020-10-18 08:40:09.000 292 21277.58 427.68 43065.97 48037.59 2020-10-18 08:40:10.000 292 21277.61 427.67 43065.97 48037.63 2020-10-18 08:40:11.000 292 21277.58 427.68 43065.96 48037.63 2020-10-18 08:40:12.000 292 21277.61 427.67 43065.97 48037.56 2020-10-18 08:40:13.000 292 21277.60 427.68 43065.95 48037.62 2020-10-18 08:40:14.000 292 21277.59 427.68 43065.97 48037.55 2020-10-18 08:40:15.000 292 21277.58 427.70 43065.95 48037.56 2020-10-18 08:40:16.000 292 21277.58 427.69 43065.92 48037.54 2020-10-18 08:40:17.000 292 21277.56 427.69 43065.95 48037.54 2020-10-18 08:40:18.000 292 21277.54 427.70 43065.95 48037.54 2020-10-18 08:40:19.000 292 21277.50 427.69 43065.93 48037.51 2020-10-18 08:40:20.000 292 21277.52 427.65 43065.95 48037.51 2020-10-18 08:40:21.000 292 21277.51 427.67 43065.97 48037.49 2020-10-18 08:40:22.000 292 21277.50 427.68 43065.96 48037.57 2020-10-18 08:40:23.000 292 21277.52 427.66 43065.94 48037.54 2020-10-18 08:40:24.000 292 21277.51 427.67 43065.96 48037.52 2020-10-18 08:40:25.000 292 21277.53 427.66 43066.01 48037.54 2020-10-18 08:40:26.000 292 21277.55 427.69 43065.98 48037.45 2020-10-18 08:40:27.000 292 21277.57 427.69 43065.97 48037.56 2020-10-18 08:40:28.000 292 21277.53 427.67 43065.99 48037.59 2020-10-18 08:40:29.000 292 21277.55 427.69 43066.00 48037.50 2020-10-18 08:40:30.000 292 21277.54 427.69 43065.99 48037.60 2020-10-18 08:40:31.000 292 21277.52 427.66 43066.01 48037.53 2020-10-18 08:40:32.000 292 21277.47 427.60 43066.02 48037.56 2020-10-18 08:40:33.000 292 21277.50 427.62 43066.05 48037.56 2020-10-18 08:40:34.000 292 21277.51 427.65 43066.07 48037.56 2020-10-18 08:40:35.000 292 21277.53 427.63 43066.09 48037.66 2020-10-18 08:40:36.000 292 21277.54 427.63 43066.07 48037.65 2020-10-18 08:40:37.000 292 21277.54 427.64 43066.09 48037.62 2020-10-18 08:40:38.000 292 21277.57 427.63 43066.12 48037.68 2020-10-18 08:40:39.000 292 21277.59 427.65 43066.12 48037.66 2020-10-18 08:40:40.000 292 21277.60 427.65 43066.11 48037.73 2020-10-18 08:40:41.000 292 21277.60 427.66 43066.09 48037.70 2020-10-18 08:40:42.000 292 21277.62 427.64 43066.13 48037.73 2020-10-18 08:40:43.000 292 21277.64 427.62 43066.14 48037.67 2020-10-18 08:40:44.000 292 21277.59 427.60 43066.18 48037.70 2020-10-18 08:40:45.000 292 21277.59 427.62 43066.17 48037.77 2020-10-18 08:40:46.000 292 21277.63 427.62 43066.17 48037.75 2020-10-18 08:40:47.000 292 21277.62 427.58 43066.17 48037.73 2020-10-18 08:40:48.000 292 21277.63 427.58 43066.16 48037.78 2020-10-18 08:40:49.000 292 21277.63 427.61 43066.19 48037.83 2020-10-18 08:40:50.000 292 21277.62 427.62 43066.16 48037.64 2020-10-18 08:40:51.000 292 21277.62 427.63 43066.18 48037.81 2020-10-18 08:40:52.000 292 21277.61 427.62 43066.18 48037.80 2020-10-18 08:40:53.000 292 21277.60 427.63 43066.17 48037.74 2020-10-18 08:40:54.000 292 21277.58 427.64 43066.16 48037.74 2020-10-18 08:40:55.000 292 21277.60 427.64 43066.17 48037.73 2020-10-18 08:40:56.000 292 21277.58 427.63 43066.16 48037.74 2020-10-18 08:40:57.000 292 21277.59 427.65 43066.19 48037.68 2020-10-18 08:40:58.000 292 21277.57 427.65 43066.15 48037.68 2020-10-18 08:40:59.000 292 21277.59 427.65 43066.14 48037.60 2020-10-18 08:41:00.000 292 21277.59 427.66 43066.11 48037.80 2020-10-18 08:41:01.000 292 21277.60 427.69 43066.11 48037.58 2020-10-18 08:41:02.000 292 21277.60 427.69 43066.15 48037.63 2020-10-18 08:41:03.000 292 21277.60 427.70 43066.09 48037.62 2020-10-18 08:41:04.000 292 21277.59 427.73 43066.05 48037.79 2020-10-18 08:41:05.000 292 21277.53 427.74 43066.06 48037.66 2020-10-18 08:41:06.000 292 21277.51 427.74 43066.05 48037.62 2020-10-18 08:41:07.000 292 21277.56 427.71 43066.06 48037.49 2020-10-18 08:41:08.000 292 21277.56 427.71 43066.06 48037.57 2020-10-18 08:41:09.000 292 21277.55 427.73 43066.05 48037.53 2020-10-18 08:41:10.000 292 21277.54 427.75 43066.05 48037.65 2020-10-18 08:41:11.000 292 21277.52 427.78 43066.02 48037.55 2020-10-18 08:41:12.000 292 21277.51 427.78 43065.99 48037.53 2020-10-18 08:41:13.000 292 21277.50 427.77 43065.99 48037.52 2020-10-18 08:41:14.000 292 21277.51 427.75 43065.99 48037.58 2020-10-18 08:41:15.000 292 21277.52 427.72 43066.01 48037.42 2020-10-18 08:41:16.000 292 21277.51 427.74 43065.99 48037.45 2020-10-18 08:41:17.000 292 21277.50 427.73 43066.00 48037.50 2020-10-18 08:41:18.000 292 21277.48 427.74 43065.97 48037.58 2020-10-18 08:41:19.000 292 21277.47 427.71 43065.98 48037.46 2020-10-18 08:41:20.000 292 21277.47 427.68 43065.97 48037.48 2020-10-18 08:41:21.000 292 21277.47 427.66 43065.98 48037.36 2020-10-18 08:41:22.000 292 21277.47 427.67 43066.01 48037.46 2020-10-18 08:41:23.000 292 21277.47 427.66 43066.00 48037.47 2020-10-18 08:41:24.000 292 21277.44 427.69 43065.98 48037.49 2020-10-18 08:41:25.000 292 21277.38 427.72 43065.99 48037.51 2020-10-18 08:41:26.000 292 21277.33 427.77 43065.96 48037.45 2020-10-18 08:41:27.000 292 21277.32 427.80 43065.95 48037.45 2020-10-18 08:41:28.000 292 21277.32 427.80 43065.93 48037.37 2020-10-18 08:41:29.000 292 21277.30 427.80 43065.91 48037.42 2020-10-18 08:41:30.000 292 21277.29 427.81 43065.90 48037.30 2020-10-18 08:41:31.000 292 21277.26 427.82 43065.90 48037.38 2020-10-18 08:41:32.000 292 21277.26 427.81 43065.90 48037.35 2020-10-18 08:41:33.000 292 21277.26 427.81 43065.88 48037.36 2020-10-18 08:41:34.000 292 21277.24 427.82 43065.88 48037.34 2020-10-18 08:41:35.000 292 21277.27 427.82 43065.87 48037.33 2020-10-18 08:41:36.000 292 21277.28 427.84 43065.86 48037.25 2020-10-18 08:41:37.000 292 21277.27 427.84 43065.85 48037.35 2020-10-18 08:41:38.000 292 21277.28 427.85 43065.83 48037.35 2020-10-18 08:41:39.000 292 21277.27 427.87 43065.85 48037.33 2020-10-18 08:41:40.000 292 21277.28 427.88 43065.84 48037.22 2020-10-18 08:41:41.000 292 21277.27 427.89 43065.88 48037.33 2020-10-18 08:41:42.000 292 21277.25 427.88 43065.88 48037.35 2020-10-18 08:41:43.000 292 21277.26 427.90 43065.86 48037.25 2020-10-18 08:41:44.000 292 21277.27 427.89 43065.86 48037.28 2020-10-18 08:41:45.000 292 21277.24 427.88 43065.88 48037.18 2020-10-18 08:41:46.000 292 21277.25 427.88 43065.88 48037.28 2020-10-18 08:41:47.000 292 21277.26 427.87 43065.85 48037.32 2020-10-18 08:41:48.000 292 21277.27 427.87 43065.85 48037.23 2020-10-18 08:41:49.000 292 21277.26 427.85 43065.89 48037.32 2020-10-18 08:41:50.000 292 21277.26 427.83 43065.93 48037.39 2020-10-18 08:41:51.000 292 21277.28 427.83 43065.97 48037.38 2020-10-18 08:41:52.000 292 21277.32 427.83 43065.99 48037.35 2020-10-18 08:41:53.000 292 21277.29 427.82 43065.99 48037.30 2020-10-18 08:41:54.000 292 21277.28 427.83 43065.98 48037.37 2020-10-18 08:41:55.000 292 21277.28 427.89 43065.97 48037.38 2020-10-18 08:41:56.000 292 21277.28 427.94 43065.98 48037.34 2020-10-18 08:41:57.000 292 21277.28 427.94 43065.98 48037.43 2020-10-18 08:41:58.000 292 21277.22 427.93 43065.94 48037.24 2020-10-18 08:41:59.000 292 21277.19 427.95 43065.92 48037.35 2020-10-18 08:42:00.000 292 21277.14 427.97 43065.90 48037.38 2020-10-18 08:42:01.000 292 21277.13 427.94 43065.90 48037.16 2020-10-18 08:42:02.000 292 21277.13 427.92 43065.90 48037.26 2020-10-18 08:42:03.000 292 21277.14 427.90 43065.92 48037.22 2020-10-18 08:42:04.000 292 21277.14 427.88 43065.94 48037.30 2020-10-18 08:42:05.000 292 21277.13 427.90 43065.92 48037.34 2020-10-18 08:42:06.000 292 21277.15 427.89 43065.94 48037.19 2020-10-18 08:42:07.000 292 21277.14 427.88 43065.98 48037.23 2020-10-18 08:42:08.000 292 21277.16 427.89 43066.01 48037.41 2020-10-18 08:42:09.000 292 21277.18 427.94 43066.00 48037.32 2020-10-18 08:42:10.000 292 21277.17 427.95 43065.98 48037.43 2020-10-18 08:42:11.000 292 21277.19 427.95 43065.98 48037.36 2020-10-18 08:42:12.000 292 21277.21 427.93 43066.01 48037.41 2020-10-18 08:42:13.000 292 21277.20 427.96 43066.03 48037.36 2020-10-18 08:42:14.000 292 21277.19 427.98 43066.03 48037.30 2020-10-18 08:42:15.000 292 21277.20 428.01 43065.99 48037.39 2020-10-18 08:42:16.000 292 21277.18 428.01 43066.04 48037.47 2020-10-18 08:42:17.000 292 21277.18 427.99 43066.09 48037.33 2020-10-18 08:42:18.000 292 21277.22 427.95 43066.08 48037.50 2020-10-18 08:42:19.000 292 21277.20 427.95 43066.11 48037.49 2020-10-18 08:42:20.000 292 21277.19 427.99 43066.12 48037.42 2020-10-18 08:42:21.000 292 21277.21 428.00 43066.13 48037.56 2020-10-18 08:42:22.000 292 21277.19 428.00 43066.14 48037.37 2020-10-18 08:42:23.000 292 21277.19 427.98 43066.13 48037.55 2020-10-18 08:42:24.000 292 21277.19 427.98 43066.14 48037.48 2020-10-18 08:42:25.000 292 21277.19 428.02 43066.13 48037.42 2020-10-18 08:42:26.000 292 21277.23 428.00 43066.15 48037.45 2020-10-18 08:42:27.000 292 21277.24 427.99 43066.14 48037.43 2020-10-18 08:42:28.000 292 21277.24 427.98 43066.13 48037.60 2020-10-18 08:42:29.000 292 21277.26 427.99 43066.14 48037.47 2020-10-18 08:42:30.000 292 21277.29 427.99 43066.15 48037.51 2020-10-18 08:42:31.000 292 21277.29 428.00 43066.19 48037.54 2020-10-18 08:42:32.000 292 21277.28 428.01 43066.14 48037.58 2020-10-18 08:42:33.000 292 21277.28 428.02 43066.13 48037.55 2020-10-18 08:42:34.000 292 21277.27 427.98 43066.15 48037.57 2020-10-18 08:42:35.000 292 21277.26 428.01 43066.14 48037.60 2020-10-18 08:42:36.000 292 21277.27 428.02 43066.14 48037.55 2020-10-18 08:42:37.000 292 21277.26 428.02 43066.12 48037.53 2020-10-18 08:42:38.000 292 21277.24 428.05 43066.17 48037.58 2020-10-18 08:42:39.000 292 21277.26 428.08 43066.18 48037.58 2020-10-18 08:42:40.000 292 21277.25 428.12 43066.15 48037.56 2020-10-18 08:42:41.000 292 21277.26 428.13 43066.15 48037.42 2020-10-18 08:42:42.000 292 21277.27 428.12 43066.17 48037.62 2020-10-18 08:42:43.000 292 21277.28 428.15 43066.13 48037.56 2020-10-18 08:42:44.000 292 21277.29 428.16 43066.10 48037.55 2020-10-18 08:42:45.000 292 21277.28 428.17 43066.12 48037.38 2020-10-18 08:42:46.000 292 21277.28 428.18 43066.15 48037.51 2020-10-18 08:42:47.000 292 21277.29 428.19 43066.13 48037.40 2020-10-18 08:42:48.000 292 21277.28 428.20 43066.09 48037.48 2020-10-18 08:42:49.000 292 21277.26 428.20 43066.10 48037.42 2020-10-18 08:42:50.000 292 21277.25 428.22 43066.12 48037.47 2020-10-18 08:42:51.000 292 21277.23 428.24 43066.12 48037.55 2020-10-18 08:42:52.000 292 21277.23 428.25 43066.11 48037.41 2020-10-18 08:42:53.000 292 21277.24 428.26 43066.10 48037.50 2020-10-18 08:42:54.000 292 21277.24 428.25 43066.07 48037.56 2020-10-18 08:42:55.000 292 21277.21 428.29 43066.11 48037.32 2020-10-18 08:42:56.000 292 21277.26 428.29 43066.11 48037.47 2020-10-18 08:42:57.000 292 21277.24 428.30 43066.08 48037.45 2020-10-18 08:42:58.000 292 21277.25 428.32 43066.07 48037.42 2020-10-18 08:42:59.000 292 21277.24 428.33 43066.07 48037.51 2020-10-18 08:43:00.000 292 21277.25 428.33 43066.07 48037.36 2020-10-18 08:43:01.000 292 21277.24 428.32 43066.11 48037.43 2020-10-18 08:43:02.000 292 21277.27 428.35 43066.10 48037.44 2020-10-18 08:43:03.000 292 21277.27 428.36 43066.13 48037.47 2020-10-18 08:43:04.000 292 21277.29 428.38 43066.14 48037.58 2020-10-18 08:43:05.000 292 21277.30 428.37 43066.14 48037.40 2020-10-18 08:43:06.000 292 21277.30 428.38 43066.15 48037.50 2020-10-18 08:43:07.000 292 21277.31 428.37 43066.17 48037.47 2020-10-18 08:43:08.000 292 21277.32 428.36 43066.16 48037.54 2020-10-18 08:43:09.000 292 21277.32 428.35 43066.14 48037.61 2020-10-18 08:43:10.000 292 21277.34 428.35 43066.11 48037.43 2020-10-18 08:43:11.000 292 21277.34 428.37 43066.12 48037.48 2020-10-18 08:43:12.000 292 21277.37 428.35 43066.12 48037.54 2020-10-18 08:43:13.000 292 21277.40 428.36 43066.13 48037.55 2020-10-18 08:43:14.000 292 21277.37 428.37 43066.13 48037.59 2020-10-18 08:43:15.000 292 21277.37 428.37 43066.17 48037.53 2020-10-18 08:43:16.000 292 21277.35 428.37 43066.17 48037.51 2020-10-18 08:43:17.000 292 21277.33 428.37 43066.16 48037.63 2020-10-18 08:43:18.000 292 21277.32 428.40 43066.19 48037.56 2020-10-18 08:43:19.000 292 21277.32 428.40 43066.20 48037.57 2020-10-18 08:43:20.000 292 21277.32 428.43 43066.20 48037.56 2020-10-18 08:43:21.000 292 21277.35 428.40 43066.16 48037.61 2020-10-18 08:43:22.000 292 21277.35 428.40 43066.17 48037.60 2020-10-18 08:43:23.000 292 21277.30 428.42 43066.18 48037.58 2020-10-18 08:43:24.000 292 21277.30 428.45 43066.18 48037.57 2020-10-18 08:43:25.000 292 21277.28 428.47 43066.16 48037.55 2020-10-18 08:43:26.000 292 21277.27 428.47 43066.18 48037.55 2020-10-18 08:43:27.000 292 21277.25 428.48 43066.18 48037.53 2020-10-18 08:43:28.000 292 21277.22 428.49 43066.15 48037.61 2020-10-18 08:43:29.000 292 21277.22 428.51 43066.19 48037.51 2020-10-18 08:43:30.000 292 21277.21 428.56 43066.17 48037.53 2020-10-18 08:43:31.000 292 21277.21 428.58 43066.19 48037.53 2020-10-18 08:43:32.000 292 21277.21 428.59 43066.16 48037.52 2020-10-18 08:43:33.000 292 21277.22 428.61 43066.16 48037.50 2020-10-18 08:43:34.000 292 21277.21 428.62 43066.14 48037.47 2020-10-18 08:43:35.000 292 21277.22 428.64 43066.14 48037.45 2020-10-18 08:43:36.000 292 21277.20 428.67 43066.14 48037.45 2020-10-18 08:43:37.000 292 21277.21 428.67 43066.13 48037.50 2020-10-18 08:43:38.000 292 21277.23 428.69 43066.09 48037.61 2020-10-18 08:43:39.000 292 21277.23 428.70 43066.08 48037.39 2020-10-18 08:43:40.000 292 21277.23 428.70 43066.09 48037.49 2020-10-18 08:43:41.000 292 21277.23 428.72 43066.10 48037.56 2020-10-18 08:43:42.000 292 21277.25 428.69 43066.11 48037.45 2020-10-18 08:43:43.000 292 21277.23 428.71 43066.11 48037.49 2020-10-18 08:43:44.000 292 21277.21 428.74 43066.08 48037.60 2020-10-18 08:43:45.000 292 21277.21 428.73 43066.08 48037.45 2020-10-18 08:43:46.000 292 21277.21 428.74 43066.08 48037.45 2020-10-18 08:43:47.000 292 21277.20 428.77 43066.07 48037.43 2020-10-18 08:43:48.000 292 21277.20 428.75 43066.09 48037.40 2020-10-18 08:43:49.000 292 21277.23 428.75 43066.13 48037.42 2020-10-18 08:43:50.000 292 21277.20 428.76 43066.13 48037.49 2020-10-18 08:43:51.000 292 21277.20 428.76 43066.15 48037.59 2020-10-18 08:43:52.000 292 21277.18 428.77 43066.12 48037.37 2020-10-18 08:43:53.000 292 21277.19 428.77 43066.11 48037.46 2020-10-18 08:43:54.000 292 21277.22 428.78 43066.10 48037.59 2020-10-18 08:43:55.000 292 21277.24 428.80 43066.11 48037.43 2020-10-18 08:43:56.000 292 21277.19 428.82 43066.12 48037.53 2020-10-18 08:43:57.000 292 21277.17 428.82 43066.10 48037.38 2020-10-18 08:43:58.000 292 21277.18 428.84 43066.08 48037.55 2020-10-18 08:43:59.000 292 21277.16 428.87 43066.06 48037.33 2020-10-18 08:44:00.000 292 21277.14 428.90 43066.04 48037.40 2020-10-18 08:44:01.000 292 21277.12 428.89 43066.04 48037.53 2020-10-18 08:44:02.000 292 21277.12 428.87 43066.05 48037.42 2020-10-18 08:44:03.000 292 21277.08 428.90 43066.02 48037.46 2020-10-18 08:44:04.000 292 21277.03 428.92 43066.01 48037.40 2020-10-18 08:44:05.000 292 21277.02 428.95 43066.02 48037.34 2020-10-18 08:44:06.000 292 21277.02 428.96 43065.99 48037.20 2020-10-18 08:44:07.000 292 21276.99 428.97 43066.00 48037.38 2020-10-18 08:44:08.000 292 21276.98 428.97 43065.97 48037.22 2020-10-18 08:44:09.000 292 21276.96 428.99 43065.95 48037.18 2020-10-18 08:44:10.000 292 21277.00 428.96 43065.94 48037.33 2020-10-18 08:44:11.000 292 21276.99 428.94 43065.95 48037.17 2020-10-18 08:44:12.000 292 21276.99 428.93 43065.94 48037.28 2020-10-18 08:44:13.000 292 21276.97 428.93 43065.96 48037.21 2020-10-18 08:44:14.000 292 21276.95 428.95 43065.93 48037.29 2020-10-18 08:44:15.000 292 21276.90 428.99 43065.91 48037.11 2020-10-18 08:44:16.000 292 21276.90 429.01 43065.86 48037.09 2020-10-18 08:44:17.000 292 21276.89 429.04 43065.82 48037.10 2020-10-18 08:44:18.000 292 21276.83 429.09 43065.79 48037.07 2020-10-18 08:44:19.000 292 21276.81 429.09 43065.76 48037.02 2020-10-18 08:44:20.000 292 21276.85 429.05 43065.78 48036.99 2020-10-18 08:44:21.000 292 21276.82 429.00 43065.79 48036.92 2020-10-18 08:44:22.000 292 21276.81 429.00 43065.79 48037.06 2020-10-18 08:44:23.000 292 21276.83 429.03 43065.84 48037.01 2020-10-18 08:44:24.000 292 21276.83 429.07 43065.85 48037.04 2020-10-18 08:44:25.000 292 21276.84 429.10 43065.82 48037.02 2020-10-18 08:44:26.000 292 21276.88 429.13 43065.79 48037.04 2020-10-18 08:44:27.000 292 21276.88 429.14 43065.79 48037.03 2020-10-18 08:44:28.000 292 21276.92 429.11 43065.78 48037.00 2020-10-18 08:44:29.000 292 21276.90 429.09 43065.81 48037.04 2020-10-18 08:44:30.000 292 21276.93 429.08 43065.81 48037.06 2020-10-18 08:44:31.000 292 21276.91 429.10 43065.82 48037.09 2020-10-18 08:44:32.000 292 21276.90 429.10 43065.83 48037.03 2020-10-18 08:44:33.000 292 21276.90 429.13 43065.81 48037.04 2020-10-18 08:44:34.000 292 21276.90 429.14 43065.83 48037.22 2020-10-18 08:44:35.000 292 21276.86 429.14 43065.84 48037.05 2020-10-18 08:44:36.000 292 21276.84 429.16 43065.84 48036.95 2020-10-18 08:44:37.000 292 21276.86 429.18 43065.80 48037.00 2020-10-18 08:44:38.000 292 21276.83 429.22 43065.78 48037.05 2020-10-18 08:44:39.000 292 21276.80 429.25 43065.77 48036.95 2020-10-18 08:44:40.000 292 21276.76 429.26 43065.76 48036.95 2020-10-18 08:44:41.000 292 21276.76 429.24 43065.74 48036.92 2020-10-18 08:44:42.000 292 21276.76 429.25 43065.75 48036.91 2020-10-18 08:44:43.000 292 21276.76 429.26 43065.76 48036.91 2020-10-18 08:44:44.000 292 21276.78 429.23 43065.73 48036.89 2020-10-18 08:44:45.000 292 21276.79 429.19 43065.76 48036.93 2020-10-18 08:44:46.000 292 21276.78 429.17 43065.78 48036.92 2020-10-18 08:44:47.000 292 21276.81 429.18 43065.80 48037.00 2020-10-18 08:44:48.000 292 21276.80 429.18 43065.82 48036.95 2020-10-18 08:44:49.000 292 21276.78 429.19 43065.80 48036.99 2020-10-18 08:44:50.000 292 21276.80 429.16 43065.80 48036.92 2020-10-18 08:44:51.000 292 21276.82 429.16 43065.79 48037.02 2020-10-18 08:44:52.000 292 21276.82 429.15 43065.79 48036.94 2020-10-18 08:44:53.000 292 21276.82 429.14 43065.80 48037.02 2020-10-18 08:44:54.000 292 21276.79 429.11 43065.84 48037.00 2020-10-18 08:44:55.000 292 21276.81 429.13 43065.85 48037.03 2020-10-18 08:44:56.000 292 21276.83 429.14 43065.86 48036.98 2020-10-18 08:44:57.000 292 21276.81 429.10 43065.87 48037.02 2020-10-18 08:44:58.000 292 21276.82 429.10 43065.88 48036.98 2020-10-18 08:44:59.000 292 21276.80 429.12 43065.88 48037.06 2020-10-18 08:45:00.000 292 21276.77 429.15 43065.85 48037.05 2020-10-18 08:45:01.000 292 21276.74 429.19 43065.83 48036.95 2020-10-18 08:45:02.000 292 21276.74 429.21 43065.82 48036.96 2020-10-18 08:45:03.000 292 21276.72 429.24 43065.77 48036.95 2020-10-18 08:45:04.000 292 21276.72 429.23 43065.79 48036.90 2020-10-18 08:45:05.000 292 21276.69 429.22 43065.78 48036.94 2020-10-18 08:45:06.000 292 21276.73 429.19 43065.80 48037.01 2020-10-18 08:45:07.000 292 21276.71 429.16 43065.79 48036.97 2020-10-18 08:45:08.000 292 21276.71 429.14 43065.83 48036.92 2020-10-18 08:45:09.000 292 21276.72 429.12 43065.87 48037.12 2020-10-18 08:45:10.000 292 21276.77 429.10 43065.88 48037.00 2020-10-18 08:45:11.000 292 21276.79 429.09 43065.90 48037.05 2020-10-18 08:45:12.000 292 21276.80 429.10 43065.94 48037.13 2020-10-18 08:45:13.000 292 21276.85 429.09 43065.96 48037.26 2020-10-18 08:45:14.000 292 21276.86 429.09 43065.99 48037.19 2020-10-18 08:45:15.000 292 21276.88 429.11 43066.01 48037.12 2020-10-18 08:45:16.000 292 21276.88 429.14 43065.99 48037.36 2020-10-18 08:45:17.000 292 21276.86 429.17 43065.97 48037.17 2020-10-18 08:45:18.000 292 21276.87 429.16 43066.00 48037.31 2020-10-18 08:45:19.000 292 21276.86 429.14 43065.99 48037.32 2020-10-18 08:45:20.000 292 21276.85 429.16 43065.99 48037.15 2020-10-18 08:45:21.000 292 21276.83 429.15 43066.02 48037.15 2020-10-18 08:45:22.000 292 21276.84 429.16 43066.03 48037.21 2020-10-18 08:45:23.000 292 21276.87 429.17 43066.00 48037.31 2020-10-18 08:45:24.000 292 21276.86 429.17 43065.98 48037.27 2020-10-18 08:45:25.000 292 21276.85 429.19 43065.99 48037.22 2020-10-18 08:45:26.000 292 21276.85 429.21 43066.00 48037.24 2020-10-18 08:45:27.000 292 21276.84 429.21 43065.95 48037.11 2020-10-18 08:45:28.000 292 21276.84 429.20 43065.92 48037.03 2020-10-18 08:45:29.000 292 21276.85 429.19 43065.93 48037.23 2020-10-18 08:45:30.000 292 21276.85 429.19 43065.92 48037.10 2020-10-18 08:45:31.000 292 21276.84 429.18 43065.92 48037.14 2020-10-18 08:45:32.000 292 21276.88 429.16 43065.94 48037.07 2020-10-18 08:45:33.000 292 21276.85 429.17 43065.93 48037.12 2020-10-18 08:45:34.000 292 21276.83 429.16 43065.99 48037.16 2020-10-18 08:45:35.000 292 21276.81 429.16 43065.97 48037.11 2020-10-18 08:45:36.000 292 21276.82 429.19 43065.98 48037.17 2020-10-18 08:45:37.000 292 21276.83 429.17 43065.99 48037.26 2020-10-18 08:45:38.000 292 21276.83 429.17 43065.99 48037.06 2020-10-18 08:45:39.000 292 21276.81 429.16 43066.01 48037.10 2020-10-18 08:45:40.000 292 21276.84 429.14 43066.02 48037.18 2020-10-18 08:45:41.000 292 21276.84 429.15 43066.00 48037.15 2020-10-18 08:45:42.000 292 21276.83 429.15 43066.00 48037.19 2020-10-18 08:45:43.000 292 21276.84 429.13 43066.01 48037.15 2020-10-18 08:45:44.000 292 21276.81 429.11 43066.01 48037.17 2020-10-18 08:45:45.000 292 21276.83 429.10 43066.03 48037.22 2020-10-18 08:45:46.000 292 21276.80 429.13 43066.04 48037.14 2020-10-18 08:45:47.000 292 21276.83 429.11 43066.02 48037.17 2020-10-18 08:45:48.000 292 21276.83 429.09 43066.02 48037.19 2020-10-18 08:45:49.000 292 21276.84 429.06 43066.05 48037.21 2020-10-18 08:45:50.000 292 21276.84 429.04 43066.08 48037.14 2020-10-18 08:45:51.000 292 21276.87 429.03 43066.06 48037.16 2020-10-18 08:45:52.000 292 21276.88 429.03 43066.07 48037.25 2020-10-18 08:45:53.000 292 21276.85 429.00 43066.09 48037.22 2020-10-18 08:45:54.000 292 21276.85 428.96 43066.10 48037.27 2020-10-18 08:45:55.000 292 21276.86 428.99 43066.12 48037.24 2020-10-18 08:45:56.000 292 21276.85 428.98 43066.13 48037.31 2020-10-18 08:45:57.000 292 21276.86 428.98 43066.15 48037.28 2020-10-18 08:45:58.000 292 21276.87 428.99 43066.16 48037.32 2020-10-18 08:45:59.000 292 21276.87 429.03 43066.15 48037.36 2020-10-18 08:46:00.000 292 21276.90 429.03 43066.13 48037.33 2020-10-18 08:46:01.000 292 21276.88 429.03 43066.13 48037.30 2020-10-18 08:46:02.000 292 21276.82 429.04 43066.12 48037.31 2020-10-18 08:46:03.000 292 21276.83 429.05 43066.12 48037.34 2020-10-18 08:46:04.000 292 21276.85 429.05 43066.14 48037.28 2020-10-18 08:46:05.000 292 21276.86 429.04 43066.15 48037.33 2020-10-18 08:46:06.000 292 21276.86 429.06 43066.12 48037.26 2020-10-18 08:46:07.000 292 21276.88 429.07 43066.12 48037.30 2020-10-18 08:46:08.000 292 21276.90 429.09 43066.10 48037.35 2020-10-18 08:46:09.000 292 21276.95 429.11 43066.06 48037.23 2020-10-18 08:46:10.000 292 21276.97 429.15 43066.03 48037.26 2020-10-18 08:46:11.000 292 21277.03 429.16 43066.07 48037.35 2020-10-18 08:46:12.000 292 21277.04 429.18 43066.04 48037.36 2020-10-18 08:46:13.000 292 21277.09 429.21 43066.01 48037.29 2020-10-18 08:46:14.000 292 21277.11 429.22 43066.03 48037.33 2020-10-18 08:46:15.000 292 21277.11 429.21 43066.04 48037.35 2020-10-18 08:46:16.000 292 21277.11 429.22 43066.00 48037.40 2020-10-18 08:46:17.000 292 21277.09 429.18 43066.03 48037.32 2020-10-18 08:46:18.000 292 21277.04 429.19 43066.03 48037.29 2020-10-18 08:46:19.000 292 21276.98 429.19 43066.04 48037.37 2020-10-18 08:46:20.000 292 21276.96 429.16 43066.04 48037.33 2020-10-18 08:46:21.000 292 21276.93 429.15 43066.05 48037.33 2020-10-18 08:46:22.000 292 21276.88 429.16 43066.09 48037.28 2020-10-18 08:46:23.000 292 21276.86 429.16 43066.11 48037.33 2020-10-18 08:46:24.000 292 21276.86 429.15 43066.11 48037.29 2020-10-18 08:46:25.000 292 21276.87 429.15 43066.12 48037.45 2020-10-18 08:46:26.000 292 21276.83 429.17 43066.11 48037.35 2020-10-18 08:46:27.000 292 21276.83 429.15 43066.10 48037.21 2020-10-18 08:46:28.000 292 21276.82 429.15 43066.06 48037.28 2020-10-18 08:46:29.000 292 21276.79 429.16 43066.08 48037.26 2020-10-18 08:46:30.000 292 21276.80 429.15 43066.08 48037.26 2020-10-18 08:46:31.000 292 21276.79 429.13 43066.07 48037.34 2020-10-18 08:46:32.000 292 21276.77 429.14 43066.07 48037.25 2020-10-18 08:46:33.000 292 21276.77 429.14 43066.11 48037.27 2020-10-18 08:46:34.000 292 21276.75 429.13 43066.12 48037.33 2020-10-18 08:46:35.000 292 21276.77 429.09 43066.14 48037.29 2020-10-18 08:46:36.000 292 21276.76 429.07 43066.16 48037.30 2020-10-18 08:46:37.000 292 21276.73 429.07 43066.21 48037.27 2020-10-18 08:46:38.000 292 21276.74 429.05 43066.22 48037.42 2020-10-18 08:46:39.000 292 21276.76 429.10 43066.25 48037.33 2020-10-18 08:46:40.000 292 21276.80 429.11 43066.23 48037.38 2020-10-18 08:46:41.000 292 21276.80 429.12 43066.20 48037.50 2020-10-18 08:46:42.000 292 21276.79 429.13 43066.22 48037.33 2020-10-18 08:46:43.000 292 21276.80 429.14 43066.26 48037.32 2020-10-18 08:46:44.000 292 21276.78 429.17 43066.29 48037.42 2020-10-18 08:46:45.000 292 21276.81 429.19 43066.25 48037.39 2020-10-18 08:46:46.000 292 21276.88 429.20 43066.28 48037.45 2020-10-18 08:46:47.000 292 21276.94 429.21 43066.29 48037.52 2020-10-18 08:46:48.000 292 21277.00 429.21 43066.32 48037.47 2020-10-18 08:46:49.000 292 21277.09 429.17 43066.30 48037.51 2020-10-18 08:46:50.000 292 21277.13 429.19 43066.28 48037.54 2020-10-18 08:46:51.000 292 21277.10 429.20 43066.29 48037.56 2020-10-18 08:46:52.000 292 21277.07 429.22 43066.28 48037.67 2020-10-18 08:46:53.000 292 21277.05 429.23 43066.27 48037.62 2020-10-18 08:46:54.000 292 21277.06 429.21 43066.22 48037.55 2020-10-18 08:46:55.000 292 21277.03 429.19 43066.23 48037.40 2020-10-18 08:46:56.000 292 21277.00 429.15 43066.24 48037.51 2020-10-18 08:46:57.000 292 21276.98 429.12 43066.24 48037.50 2020-10-18 08:46:58.000 292 21276.96 429.11 43066.25 48037.51 2020-10-18 08:46:59.000 292 21276.94 429.08 43066.29 48037.46 2020-10-18 08:47:00.000 292 21276.95 429.09 43066.30 48037.46 2020-10-18 08:47:01.000 292 21276.93 429.10 43066.27 48037.51 2020-10-18 08:47:02.000 292 21276.90 429.12 43066.31 48037.48 2020-10-18 08:47:03.000 292 21276.91 429.16 43066.31 48037.43 2020-10-18 08:47:04.000 292 21276.89 429.20 43066.26 48037.50 2020-10-18 08:47:05.000 292 21276.88 429.20 43066.23 48037.45 2020-10-18 08:47:06.000 292 21276.87 429.17 43066.22 48037.45 2020-10-18 08:47:07.000 292 21276.88 429.19 43066.23 48037.44 2020-10-18 08:47:08.000 292 21276.89 429.23 43066.25 48037.44 2020-10-18 08:47:09.000 292 21276.92 429.26 43066.22 48037.40 2020-10-18 08:47:10.000 292 21276.92 429.27 43066.19 48037.39 2020-10-18 08:47:11.000 292 21276.91 429.27 43066.18 48037.39 2020-10-18 08:47:12.000 292 21276.93 429.28 43066.18 48037.40 2020-10-18 08:47:13.000 292 21276.93 429.31 43066.18 48037.39 2020-10-18 08:47:14.000 292 21276.94 429.33 43066.18 48037.45 2020-10-18 08:47:15.000 292 21276.96 429.32 43066.21 48037.52 2020-10-18 08:47:16.000 292 21277.01 429.35 43066.19 48037.45 2020-10-18 08:47:17.000 292 21277.03 429.38 43066.21 48037.43 2020-10-18 08:47:18.000 292 21277.04 429.39 43066.23 48037.40 2020-10-18 08:47:19.000 292 21277.04 429.43 43066.20 48037.47 2020-10-18 08:47:20.000 292 21277.04 429.48 43066.17 48037.51 2020-10-18 08:47:21.000 292 21277.05 429.52 43066.16 48037.41 2020-10-18 08:47:22.000 292 21277.08 429.55 43066.15 48037.47 2020-10-18 08:47:23.000 292 21277.06 429.56 43066.15 48037.48 2020-10-18 08:47:24.000 292 21277.07 429.60 43066.12 48037.46 2020-10-18 08:47:25.000 292 21277.07 429.64 43066.10 48037.40 2020-10-18 08:47:26.000 292 21277.05 429.68 43066.09 48037.45 2020-10-18 08:47:27.000 292 21277.02 429.71 43066.11 48037.40 2020-10-18 08:47:28.000 292 21276.96 429.72 43066.08 48037.42 2020-10-18 08:47:29.000 292 21276.95 429.74 43066.08 48037.41 2020-10-18 08:47:30.000 292 21276.93 429.77 43066.06 48037.36 2020-10-18 08:47:31.000 292 21276.94 429.75 43066.06 48037.40 2020-10-18 08:47:32.000 292 21276.94 429.75 43066.07 48037.35 2020-10-18 08:47:33.000 292 21276.93 429.75 43066.10 48037.35 2020-10-18 08:47:34.000 292 21276.91 429.77 43066.05 48037.35 2020-10-18 08:47:35.000 292 21276.90 429.82 43066.03 48037.30 2020-10-18 08:47:36.000 292 21276.92 429.83 43066.02 48037.33 2020-10-18 08:47:37.000 292 21276.91 429.85 43066.00 48037.31 2020-10-18 08:47:38.000 292 21276.91 429.85 43066.01 48037.29 2020-10-18 08:47:39.000 292 21276.91 429.84 43066.00 48037.26 2020-10-18 08:47:40.000 292 21276.90 429.83 43066.01 48037.35 2020-10-18 08:47:41.000 292 21276.95 429.80 43066.03 48037.29 2020-10-18 08:47:42.000 292 21276.97 429.79 43066.03 48037.27 2020-10-18 08:47:43.000 292 21276.97 429.78 43066.03 48037.32 2020-10-18 08:47:44.000 292 21276.98 429.79 43066.07 48037.35 2020-10-18 08:47:45.000 292 21277.01 429.80 43066.07 48037.37 2020-10-18 08:47:46.000 292 21277.04 429.81 43066.07 48037.37 2020-10-18 08:47:47.000 292 21277.05 429.81 43066.03 48037.41 2020-10-18 08:47:48.000 292 21277.06 429.81 43066.06 48037.41 2020-10-18 08:47:49.000 292 21277.05 429.81 43066.08 48037.35 2020-10-18 08:47:50.000 292 21277.06 429.81 43066.09 48037.43 2020-10-18 08:47:51.000 292 21277.07 429.83 43066.13 48037.40 2020-10-18 08:47:52.000 292 21277.08 429.85 43066.10 48037.47 2020-10-18 08:47:53.000 292 21277.11 429.86 43066.09 48037.43 2020-10-18 08:47:54.000 292 21277.08 429.90 43066.09 48037.35 2020-10-18 08:47:55.000 292 21277.09 429.90 43066.04 48037.38 2020-10-18 08:47:56.000 292 21277.10 429.91 43066.04 48037.36 2020-10-18 08:47:57.000 292 21277.09 429.95 43066.01 48037.38 2020-10-18 08:47:58.000 292 21277.08 430.00 43065.98 48037.31 2020-10-18 08:47:59.000 292 21277.08 430.04 43065.96 48037.34 2020-10-18 08:48:00.000 292 21277.12 430.08 43065.94 48037.43 2020-10-18 08:48:01.000 292 21277.15 430.08 43065.91 48037.22 2020-10-18 08:48:02.000 292 21277.20 430.07 43065.91 48037.29 2020-10-18 08:48:03.000 292 21277.20 430.06 43065.93 48037.25 2020-10-18 08:48:04.000 292 21277.18 430.06 43065.90 48037.25 2020-10-18 08:48:05.000 292 21277.15 430.11 43065.93 48037.30 2020-10-18 08:48:06.000 292 21277.17 430.10 43065.94 48037.25 2020-10-18 08:48:07.000 292 21277.14 430.09 43065.90 48037.29 2020-10-18 08:48:08.000 292 21277.14 430.09 43065.94 48037.22 2020-10-18 08:48:09.000 292 21277.14 430.10 43065.95 48037.26 2020-10-18 08:48:10.000 292 21277.13 430.08 43065.94 48037.33 2020-10-18 08:48:11.000 292 21277.15 430.09 43065.97 48037.34 2020-10-18 08:48:12.000 292 21277.18 430.09 43065.97 48037.28 2020-10-18 08:48:13.000 292 21277.18 430.09 43065.92 48037.28 2020-10-18 08:48:14.000 292 21277.22 430.05 43065.95 48037.38 2020-10-18 08:48:15.000 292 21277.24 430.01 43066.00 48037.34 2020-10-18 08:48:16.000 292 21277.26 430.01 43065.96 48037.28 2020-10-18 08:48:17.000 292 21277.26 430.03 43065.96 48037.30 2020-10-18 08:48:18.000 292 21277.29 430.06 43065.95 48037.32 2020-10-18 08:48:19.000 292 21277.34 430.07 43065.97 48037.41 2020-10-18 08:48:20.000 292 21277.37 430.05 43065.94 48037.36 2020-10-18 08:48:21.000 292 21277.35 430.02 43065.95 48037.38 2020-10-18 08:48:22.000 292 21277.36 430.05 43065.98 48037.42 2020-10-18 08:48:23.000 292 21277.37 430.07 43065.97 48037.39 2020-10-18 08:48:24.000 292 21277.30 430.10 43065.99 48037.38 2020-10-18 08:48:25.000 292 21277.27 430.15 43065.94 48037.37 2020-10-18 08:48:26.000 292 21277.24 430.14 43065.95 48037.37 2020-10-18 08:48:27.000 292 21277.21 430.14 43065.93 48037.28 2020-10-18 08:48:28.000 292 21277.21 430.15 43065.93 48037.31 2020-10-18 08:48:29.000 292 21277.22 430.15 43065.94 48037.26 2020-10-18 08:48:30.000 292 21277.20 430.15 43065.94 48037.34 2020-10-18 08:48:31.000 292 21277.21 430.13 43065.95 48037.27 2020-10-18 08:48:32.000 292 21277.19 430.18 43065.93 48037.33 2020-10-18 08:48:33.000 292 21277.18 430.19 43065.90 48037.28 2020-10-18 08:48:34.000 292 21277.17 430.22 43065.91 48037.32 2020-10-18 08:48:35.000 292 21277.18 430.23 43065.85 48037.23 2020-10-18 08:48:36.000 292 21277.19 430.21 43065.89 48037.29 2020-10-18 08:48:37.000 292 21277.20 430.22 43065.85 48037.26 2020-10-18 08:48:38.000 292 21277.21 430.24 43065.83 48037.26 2020-10-18 08:48:39.000 292 21277.23 430.23 43065.87 48037.24 2020-10-18 08:48:40.000 292 21277.24 430.23 43065.87 48037.26 2020-10-18 08:48:41.000 292 21277.21 430.25 43065.85 48037.23 2020-10-18 08:48:42.000 292 21277.20 430.28 43065.84 48037.23 2020-10-18 08:48:43.000 292 21277.22 430.29 43065.83 48037.25 2020-10-18 08:48:44.000 292 21277.20 430.29 43065.85 48037.24 2020-10-18 08:48:45.000 292 21277.21 430.28 43065.86 48037.25 2020-10-18 08:48:46.000 292 21277.22 430.27 43065.78 48037.19 2020-10-18 08:48:47.000 292 21277.18 430.27 43065.83 48037.19 2020-10-18 08:48:48.000 292 21277.21 430.28 43065.82 48037.28 2020-10-18 08:48:49.000 292 21277.18 430.31 43065.81 48037.22 2020-10-18 08:48:50.000 292 21277.18 430.34 43065.85 48037.18 2020-10-18 08:48:51.000 292 21277.17 430.40 43065.85 48037.22 2020-10-18 08:48:52.000 292 21277.17 430.41 43065.81 48037.22 2020-10-18 08:48:53.000 292 21277.15 430.42 43065.77 48037.16 2020-10-18 08:48:54.000 292 21277.19 430.38 43065.76 48037.19 2020-10-18 08:48:55.000 292 21277.26 430.32 43065.81 48037.14 2020-10-18 08:48:56.000 292 21277.29 430.34 43065.83 48037.22 2020-10-18 08:48:57.000 292 21277.32 430.38 43065.83 48037.18 2020-10-18 08:48:58.000 292 21277.34 430.40 43065.83 48037.22 2020-10-18 08:48:59.000 292 21277.39 430.40 43065.83 48037.30 2020-10-18 08:49:00.000 292 21277.39 430.40 43065.83 48037.23 2020-10-18 08:49:01.000 292 21277.38 430.38 43065.84 48037.27 2020-10-18 08:49:02.000 292 21277.41 430.34 43065.86 48037.22 2020-10-18 08:49:03.000 292 21277.43 430.33 43065.87 48037.33 2020-10-18 08:49:04.000 292 21277.44 430.36 43065.89 48037.33 2020-10-18 08:49:05.000 292 21277.41 430.39 43065.87 48037.32 2020-10-18 08:49:06.000 292 21277.42 430.40 43065.90 48037.35 2020-10-18 08:49:07.000 292 21277.44 430.38 43065.86 48037.35 2020-10-18 08:49:08.000 292 21277.48 430.36 43065.86 48037.40 2020-10-18 08:49:09.000 292 21277.45 430.33 43065.87 48037.38 2020-10-18 08:49:10.000 292 21277.47 430.32 43065.91 48037.33 2020-10-18 08:49:11.000 292 21277.52 430.32 43065.93 48037.39 2020-10-18 08:49:12.000 292 21277.50 430.30 43065.97 48037.42 2020-10-18 08:49:13.000 292 21277.48 430.29 43066.00 48037.51 2020-10-18 08:49:14.000 292 21277.45 430.28 43065.98 48037.37 2020-10-18 08:49:15.000 292 21277.44 430.27 43066.02 48037.44 2020-10-18 08:49:16.000 292 21277.42 430.27 43066.02 48037.45 2020-10-18 08:49:17.000 292 21277.42 430.27 43066.00 48037.49 2020-10-18 08:49:18.000 292 21277.41 430.29 43065.98 48037.47 2020-10-18 08:49:19.000 292 21277.38 430.27 43065.98 48037.43 2020-10-18 08:49:20.000 292 21277.34 430.29 43065.99 48037.42 2020-10-18 08:49:21.000 292 21277.30 430.31 43065.98 48037.45 2020-10-18 08:49:22.000 292 21277.31 430.32 43065.93 48037.37 2020-10-18 08:49:23.000 292 21277.32 430.29 43065.91 48037.36 2020-10-18 08:49:24.000 292 21277.32 430.26 43065.89 48037.33 2020-10-18 08:49:25.000 292 21277.34 430.23 43065.88 48037.32 2020-10-18 08:49:26.000 292 21277.35 430.22 43065.89 48037.33 2020-10-18 08:49:27.000 292 21277.34 430.20 43065.91 48037.32 2020-10-18 08:49:28.000 292 21277.31 430.18 43065.90 48037.30 2020-10-18 08:49:29.000 292 21277.33 430.19 43065.91 48037.33 2020-10-18 08:49:30.000 292 21277.37 430.22 43065.87 48037.30 2020-10-18 08:49:31.000 292 21277.35 430.25 43065.84 48037.33 2020-10-18 08:49:32.000 292 21277.35 430.22 43065.81 48037.28 2020-10-18 08:49:33.000 292 21277.32 430.26 43065.80 48037.31 2020-10-18 08:49:34.000 292 21277.33 430.28 43065.78 48037.27 2020-10-18 08:49:35.000 292 21277.38 430.29 43065.77 48037.27 2020-10-18 08:49:36.000 292 21277.38 430.25 43065.80 48037.27 2020-10-18 08:49:37.000 292 21277.39 430.23 43065.77 48037.23 2020-10-18 08:49:38.000 292 21277.36 430.20 43065.81 48037.26 2020-10-18 08:49:39.000 292 21277.35 430.18 43065.85 48037.30 2020-10-18 08:49:40.000 292 21277.35 430.20 43065.86 48037.27 2020-10-18 08:49:41.000 292 21277.33 430.25 43065.81 48037.30 2020-10-18 08:49:42.000 292 21277.36 430.27 43065.80 48037.29 2020-10-18 08:49:43.000 292 21277.34 430.28 43065.81 48037.26 2020-10-18 08:49:44.000 292 21277.33 430.29 43065.79 48037.29 2020-10-18 08:49:45.000 292 21277.34 430.27 43065.78 48037.21 2020-10-18 08:49:46.000 292 21277.34 430.26 43065.78 48037.19 2020-10-18 08:49:47.000 292 21277.34 430.27 43065.75 48037.19 2020-10-18 08:49:48.000 292 21277.34 430.23 43065.71 48037.22 2020-10-18 08:49:49.000 292 21277.34 430.22 43065.70 48037.17 2020-10-18 08:49:50.000 292 21277.36 430.20 43065.68 48037.21 2020-10-18 08:49:51.000 292 21277.37 430.19 43065.71 48037.17 2020-10-18 08:49:52.000 292 21277.36 430.18 43065.73 48037.19 2020-10-18 08:49:53.000 292 21277.34 430.19 43065.72 48037.19 2020-10-18 08:49:54.000 292 21277.37 430.20 43065.70 48037.18 2020-10-18 08:49:55.000 292 21277.41 430.20 43065.69 48037.17 2020-10-18 08:49:56.000 292 21277.41 430.21 43065.68 48037.16 2020-10-18 08:49:57.000 292 21277.41 430.19 43065.65 48037.13 2020-10-18 08:49:58.000 292 21277.40 430.17 43065.67 48037.18 2020-10-18 08:49:59.000 292 21277.40 430.15 43065.71 48037.12 2020-10-18 08:50:00.000 292 21277.42 430.15 43065.68 48037.16 2020-10-18 08:50:01.000 292 21277.41 430.18 43065.68 48037.15 2020-10-18 08:50:02.000 292 21277.41 430.17 43065.69 48037.14 2020-10-18 08:50:03.000 292 21277.41 430.16 43065.68 48037.16 2020-10-18 08:50:04.000 292 21277.42 430.14 43065.70 48037.14 2020-10-18 08:50:05.000 292 21277.43 430.13 43065.70 48037.09 2020-10-18 08:50:06.000 292 21277.42 430.12 43065.70 48037.14 2020-10-18 08:50:07.000 292 21277.44 430.10 43065.69 48037.13 2020-10-18 08:50:08.000 292 21277.43 430.12 43065.68 48037.15 2020-10-18 08:50:09.000 292 21277.41 430.12 43065.73 48037.13 2020-10-18 08:50:10.000 292 21277.42 430.11 43065.73 48037.15 2020-10-18 08:50:11.000 292 21277.43 430.11 43065.71 48037.12 2020-10-18 08:50:12.000 292 21277.42 430.10 43065.70 48037.17 2020-10-18 08:50:13.000 292 21277.41 430.11 43065.71 48037.16 2020-10-18 08:50:14.000 292 21277.41 430.13 43065.71 48037.15 2020-10-18 08:50:15.000 292 21277.42 430.12 43065.69 48037.13 2020-10-18 08:50:16.000 292 21277.43 430.12 43065.69 48037.16 2020-10-18 08:50:17.000 292 21277.43 430.12 43065.68 48037.16 2020-10-18 08:50:18.000 292 21277.43 430.12 43065.69 48037.13 2020-10-18 08:50:19.000 292 21277.41 430.13 43065.69 48037.12 2020-10-18 08:50:20.000 292 21277.41 430.12 43065.66 48037.12 2020-10-18 08:50:21.000 292 21277.45 430.10 43065.67 48037.16 2020-10-18 08:50:22.000 292 21277.46 430.10 43065.69 48037.12 2020-10-18 08:50:23.000 292 21277.45 430.11 43065.66 48037.20 2020-10-18 08:50:24.000 292 21277.47 430.11 43065.70 48037.11 2020-10-18 08:50:25.000 292 21277.44 430.08 43065.68 48037.17 2020-10-18 08:50:26.000 292 21277.42 430.10 43065.67 48037.17 2020-10-18 08:50:27.000 292 21277.42 430.08 43065.69 48037.10 2020-10-18 08:50:28.000 292 21277.41 430.10 43065.69 48037.18 2020-10-18 08:50:29.000 292 21277.39 430.08 43065.67 48037.16 2020-10-18 08:50:30.000 292 21277.40 430.08 43065.69 48037.13 2020-10-18 08:50:31.000 292 21277.40 430.08 43065.68 48037.15 2020-10-18 08:50:32.000 292 21277.39 430.06 43065.66 48037.13 2020-10-18 08:50:33.000 292 21277.38 430.07 43065.62 48037.16 2020-10-18 08:50:34.000 292 21277.43 430.02 43065.62 48037.07 2020-10-18 08:50:35.000 292 21277.46 430.00 43065.63 48037.16 2020-10-18 08:50:36.000 292 21277.43 429.98 43065.66 48037.13 2020-10-18 08:50:37.000 292 21277.43 429.94 43065.68 48037.17 2020-10-18 08:50:38.000 292 21277.46 429.89 43065.70 48037.16 2020-10-18 08:50:39.000 292 21277.47 429.89 43065.72 48037.22 2020-10-18 08:50:40.000 292 21277.47 429.88 43065.74 48037.19 2020-10-18 08:50:41.000 292 21277.47 429.87 43065.74 48037.21 2020-10-18 08:50:42.000 292 21277.47 429.86 43065.75 48037.25 2020-10-18 08:50:43.000 292 21277.49 429.82 43065.76 48037.25 2020-10-18 08:50:44.000 292 21277.48 429.83 43065.78 48037.26 2020-10-18 08:50:45.000 292 21277.49 429.84 43065.79 48037.29 2020-10-18 08:50:46.000 292 21277.48 429.84 43065.79 48037.23 2020-10-18 08:50:47.000 292 21277.47 429.84 43065.78 48037.25 2020-10-18 08:50:48.000 292 21277.45 429.86 43065.75 48037.24 2020-10-18 08:50:49.000 292 21277.41 429.85 43065.74 48037.27 2020-10-18 08:50:50.000 292 21277.39 429.83 43065.73 48037.21 2020-10-18 08:50:51.000 292 21277.44 429.80 43065.73 48037.20 2020-10-18 08:50:52.000 292 21277.47 429.76 43065.73 48037.23 2020-10-18 08:50:53.000 292 21277.45 429.75 43065.73 48037.21 2020-10-18 08:50:54.000 292 21277.46 429.73 43065.78 48037.21 2020-10-18 08:50:55.000 292 21277.43 429.69 43065.78 48037.23 2020-10-18 08:50:56.000 292 21277.46 429.66 43065.77 48037.32 2020-10-18 08:50:57.000 292 21277.47 429.64 43065.80 48037.24 2020-10-18 08:50:58.000 292 21277.45 429.64 43065.80 48037.24 2020-10-18 08:50:59.000 292 21277.44 429.63 43065.78 48037.28 2020-10-18 08:51:00.000 292 21277.41 429.64 43065.75 48037.31 2020-10-18 08:51:01.000 292 21277.39 429.66 43065.74 48037.23 2020-10-18 08:51:02.000 292 21277.39 429.63 43065.76 48037.24 2020-10-18 08:51:03.000 292 21277.43 429.60 43065.76 48037.24 2020-10-18 08:51:04.000 292 21277.46 429.57 43065.75 48037.27 2020-10-18 08:51:05.000 292 21277.43 429.59 43065.76 48037.22 2020-10-18 08:51:06.000 292 21277.45 429.59 43065.77 48037.28 2020-10-18 08:51:07.000 292 21277.46 429.58 43065.73 48037.21 2020-10-18 08:51:08.000 292 21277.46 429.57 43065.74 48037.25 2020-10-18 08:51:09.000 292 21277.51 429.56 43065.74 48037.21 2020-10-18 08:51:10.000 292 21277.49 429.55 43065.72 48037.19 2020-10-18 08:51:11.000 292 21277.45 429.57 43065.71 48037.18 2020-10-18 08:51:12.000 292 21277.46 429.56 43065.72 48037.26 2020-10-18 08:51:13.000 292 21277.47 429.57 43065.74 48037.13 2020-10-18 08:51:14.000 292 21277.47 429.55 43065.74 48037.26 2020-10-18 08:51:15.000 292 21277.46 429.51 43065.73 48037.21 2020-10-18 08:51:16.000 292 21277.49 429.50 43065.73 48037.23 2020-10-18 08:51:17.000 292 21277.52 429.48 43065.76 48037.26 2020-10-18 08:51:18.000 292 21277.54 429.47 43065.77 48037.28 2020-10-18 08:51:19.000 292 21277.53 429.48 43065.77 48037.31 2020-10-18 08:51:20.000 292 21277.51 429.47 43065.80 48037.34 2020-10-18 08:51:21.000 292 21277.49 429.45 43065.80 48037.29 2020-10-18 08:51:22.000 292 21277.51 429.44 43065.80 48037.34 2020-10-18 08:51:23.000 292 21277.46 429.42 43065.80 48037.29 2020-10-18 08:51:24.000 292 21277.47 429.42 43065.82 48037.35 2020-10-18 08:51:25.000 292 21277.48 429.42 43065.86 48037.30 2020-10-18 08:51:26.000 292 21277.46 429.38 43065.87 48037.36 2020-10-18 08:51:27.000 292 21277.49 429.39 43065.84 48037.33 2020-10-18 08:51:28.000 292 21277.50 429.39 43065.87 48037.37 2020-10-18 08:51:29.000 292 21277.49 429.36 43065.90 48037.38 2020-10-18 08:51:30.000 292 21277.49 429.34 43065.90 48037.39 2020-10-18 08:51:31.000 292 21277.48 429.35 43065.90 48037.39 2020-10-18 08:51:32.000 292 21277.46 429.33 43065.91 48037.43 2020-10-18 08:51:33.000 292 21277.46 429.35 43065.89 48037.40 2020-10-18 08:51:34.000 292 21277.45 429.36 43065.87 48037.41 2020-10-18 08:51:35.000 292 21277.43 429.35 43065.86 48037.38 2020-10-18 08:51:36.000 292 21277.42 429.34 43065.85 48037.33 2020-10-18 08:51:37.000 292 21277.42 429.36 43065.84 48037.34 2020-10-18 08:51:38.000 292 21277.42 429.34 43065.82 48037.33 2020-10-18 08:51:39.000 292 21277.42 429.33 43065.81 48037.34 2020-10-18 08:51:40.000 292 21277.41 429.32 43065.83 48037.29 2020-10-18 08:51:41.000 292 21277.40 429.30 43065.82 48037.34 2020-10-18 08:51:42.000 292 21277.44 429.27 43065.79 48037.26 2020-10-18 08:51:43.000 292 21277.45 429.26 43065.82 48037.35 2020-10-18 08:51:44.000 292 21277.46 429.24 43065.81 48037.29 2020-10-18 08:51:45.000 292 21277.48 429.21 43065.81 48037.33 2020-10-18 08:51:46.000 292 21277.49 429.18 43065.82 48037.30 2020-10-18 08:51:47.000 292 21277.50 429.16 43065.84 48037.35 2020-10-18 08:51:48.000 292 21277.52 429.14 43065.85 48037.32 2020-10-18 08:51:49.000 292 21277.52 429.13 43065.82 48037.37 2020-10-18 08:51:50.000 292 21277.56 429.11 43065.83 48037.36 2020-10-18 08:51:51.000 292 21277.57 429.12 43065.84 48037.33 2020-10-18 08:51:52.000 292 21277.60 429.09 43065.88 48037.41 2020-10-18 08:51:53.000 292 21277.68 429.07 43065.89 48037.42 2020-10-18 08:51:54.000 292 21277.74 429.04 43065.87 48037.47 2020-10-18 08:51:55.000 292 21277.74 429.03 43065.89 48037.48 2020-10-18 08:51:56.000 292 21277.78 429.02 43065.93 48037.50 2020-10-18 08:51:57.000 292 21277.79 429.00 43065.90 48037.47 2020-10-18 08:51:58.000 292 21277.79 428.94 43065.94 48037.57 2020-10-18 08:51:59.000 292 21277.73 428.93 43065.97 48037.59 2020-10-18 08:52:00.000 292 21277.66 428.91 43066.00 48037.60 2020-10-18 08:52:01.000 292 21277.62 428.87 43066.03 48037.56 2020-10-18 08:52:02.000 292 21277.61 428.88 43066.05 48037.58 2020-10-18 08:52:03.000 292 21277.58 428.85 43066.05 48037.61 2020-10-18 08:52:04.000 292 21277.57 428.88 43066.08 48037.60 2020-10-18 08:52:05.000 292 21277.61 428.90 43066.12 48037.64 2020-10-18 08:52:06.000 292 21277.61 428.90 43066.11 48037.66 2020-10-18 08:52:07.000 292 21277.65 428.91 43066.13 48037.65 2020-10-18 08:52:08.000 292 21277.63 428.90 43066.13 48037.68 2020-10-18 08:52:09.000 292 21277.62 428.88 43066.15 48037.70 2020-10-18 08:52:10.000 292 21277.62 428.90 43066.15 48037.71 2020-10-18 08:52:11.000 292 21277.66 428.89 43066.17 48037.69 2020-10-18 08:52:12.000 292 21277.68 428.90 43066.18 48037.76 2020-10-18 08:52:13.000 292 21277.71 428.89 43066.19 48037.73 2020-10-18 08:52:14.000 292 21277.73 428.86 43066.19 48037.78 2020-10-18 08:52:15.000 292 21277.76 428.83 43066.18 48037.75 2020-10-18 08:52:16.000 292 21277.77 428.82 43066.18 48037.81 2020-10-18 08:52:17.000 292 21277.76 428.81 43066.19 48037.79 2020-10-18 08:52:18.000 292 21277.78 428.78 43066.20 48037.82 2020-10-18 08:52:19.000 292 21277.75 428.72 43066.22 48037.87 2020-10-18 08:52:20.000 292 21277.73 428.70 43066.24 48037.83 2020-10-18 08:52:21.000 292 21277.75 428.70 43066.27 48037.85 2020-10-18 08:52:22.000 292 21277.71 428.74 43066.28 48037.86 2020-10-18 08:52:23.000 292 21277.70 428.73 43066.27 48037.89 2020-10-18 08:52:24.000 292 21277.67 428.72 43066.24 48037.81 2020-10-18 08:52:25.000 292 21277.68 428.72 43066.25 48037.86 2020-10-18 08:52:26.000 292 21277.67 428.72 43066.29 48037.81 2020-10-18 08:52:27.000 292 21277.66 428.74 43066.27 48037.83 2020-10-18 08:52:28.000 292 21277.64 428.72 43066.26 48037.81 2020-10-18 08:52:29.000 292 21277.63 428.72 43066.25 48037.79 2020-10-18 08:52:30.000 292 21277.61 428.70 43066.27 48037.77 2020-10-18 08:52:31.000 292 21277.61 428.70 43066.24 48037.80 2020-10-18 08:52:32.000 292 21277.60 428.69 43066.27 48037.79 2020-10-18 08:52:33.000 292 21277.62 428.71 43066.28 48037.75 2020-10-18 08:52:34.000 292 21277.59 428.76 43066.23 48037.76 2020-10-18 08:52:35.000 292 21277.59 428.77 43066.23 48037.74 2020-10-18 08:52:36.000 292 21277.62 428.76 43066.19 48037.74 2020-10-18 08:52:37.000 292 21277.59 428.79 43066.19 48037.67 2020-10-18 08:52:38.000 292 21277.56 428.81 43066.15 48037.68 2020-10-18 08:52:39.000 292 21277.58 428.79 43066.14 48037.66 2020-10-18 08:52:40.000 292 21277.58 428.78 43066.11 48037.63 2020-10-18 08:52:41.000 292 21277.57 428.78 43066.15 48037.62 2020-10-18 08:52:42.000 292 21277.57 428.77 43066.10 48037.58 2020-10-18 08:52:43.000 292 21277.57 428.77 43066.11 48037.63 2020-10-18 08:52:44.000 292 21277.56 428.75 43066.11 48037.62 2020-10-18 08:52:45.000 292 21277.60 428.74 43066.10 48037.64 2020-10-18 08:52:46.000 292 21277.59 428.74 43066.10 48037.62 2020-10-18 08:52:47.000 292 21277.61 428.73 43066.10 48037.63 2020-10-18 08:52:48.000 292 21277.57 428.75 43066.11 48037.64 2020-10-18 08:52:49.000 292 21277.58 428.76 43066.11 48037.64 2020-10-18 08:52:50.000 292 21277.58 428.78 43066.11 48037.60 2020-10-18 08:52:51.000 292 21277.60 428.82 43066.07 48037.60 2020-10-18 08:52:52.000 292 21277.57 428.82 43066.06 48037.59 2020-10-18 08:52:53.000 292 21277.54 428.78 43066.07 48037.59 2020-10-18 08:52:54.000 292 21277.57 428.75 43066.10 48037.60 2020-10-18 08:52:55.000 292 21277.57 428.74 43066.07 48037.59 2020-10-18 08:52:56.000 292 21277.56 428.74 43066.09 48037.58 2020-10-18 08:52:57.000 292 21277.55 428.75 43066.13 48037.60 2020-10-18 08:52:58.000 292 21277.57 428.77 43066.14 48037.57 2020-10-18 08:52:59.000 292 21277.60 428.80 43066.15 48037.67 2020-10-18 08:53:00.000 292 21277.58 428.82 43066.10 48037.59 2020-10-18 08:53:01.000 292 21277.59 428.87 43066.08 48037.75 2020-10-18 08:53:02.000 292 21277.59 428.91 43066.12 48037.48 2020-10-18 08:53:03.000 292 21277.57 428.92 43066.11 48037.60 2020-10-18 08:53:04.000 292 21277.58 428.94 43066.08 48037.57 2020-10-18 08:53:05.000 292 21277.59 428.96 43066.09 48037.61 2020-10-18 08:53:06.000 292 21277.58 428.94 43066.08 48037.64 2020-10-18 08:53:07.000 292 21277.58 428.97 43066.06 48037.58 2020-10-18 08:53:08.000 292 21277.61 428.97 43066.08 48037.60 2020-10-18 08:53:09.000 292 21277.59 428.97 43066.08 48037.60 2020-10-18 08:53:10.000 292 21277.61 428.96 43066.08 48037.60 2020-10-18 08:53:11.000 292 21277.63 428.94 43066.07 48037.60 2020-10-18 08:53:12.000 292 21277.65 428.93 43066.05 48037.58 2020-10-18 08:53:13.000 292 21277.61 428.96 43066.07 48037.63 2020-10-18 08:53:14.000 292 21277.57 428.98 43066.04 48037.56 2020-10-18 08:53:15.000 292 21277.54 429.05 43066.00 48037.57 2020-10-18 08:53:16.000 292 21277.52 429.08 43065.98 48037.51 2020-10-18 08:53:17.000 292 21277.51 429.09 43065.98 48037.46 2020-10-18 08:53:18.000 292 21277.51 429.15 43065.94 48037.44 2020-10-18 08:53:19.000 292 21277.49 429.19 43065.90 48037.43 2020-10-18 08:53:20.000 292 21277.49 429.24 43065.90 48037.41 2020-10-18 08:53:21.000 292 21277.49 429.28 43065.87 48037.35 2020-10-18 08:53:22.000 292 21277.47 429.27 43065.83 48037.36 2020-10-18 08:53:23.000 292 21277.46 429.30 43065.85 48037.34 2020-10-18 08:53:24.000 292 21277.50 429.30 43065.84 48037.32 2020-10-18 08:53:25.000 292 21277.49 429.30 43065.84 48037.34 2020-10-18 08:53:26.000 292 21277.51 429.30 43065.81 48037.30 2020-10-18 08:53:27.000 292 21277.49 429.31 43065.80 48037.29 2020-10-18 08:53:28.000 292 21277.52 429.30 43065.81 48037.28 2020-10-18 08:53:29.000 292 21277.52 429.28 43065.82 48037.33 2020-10-18 08:53:30.000 292 21277.55 429.28 43065.84 48037.36 2020-10-18 08:53:31.000 292 21277.58 429.26 43065.84 48037.32 2020-10-18 08:53:32.000 292 21277.60 429.26 43065.84 48037.35 2020-10-18 08:53:33.000 292 21277.59 429.27 43065.87 48037.38 2020-10-18 08:53:34.000 292 21277.60 429.25 43065.85 48037.37 2020-10-18 08:53:35.000 292 21277.62 429.26 43065.83 48037.39 2020-10-18 08:53:36.000 292 21277.62 429.27 43065.83 48037.44 2020-10-18 08:53:37.000 292 21277.62 429.26 43065.82 48037.40 2020-10-18 08:53:38.000 292 21277.64 429.27 43065.82 48037.37 2020-10-18 08:53:39.000 292 21277.65 429.28 43065.79 48037.43 2020-10-18 08:53:40.000 292 21277.63 429.30 43065.76 48037.37 2020-10-18 08:53:41.000 292 21277.64 429.29 43065.77 48037.42 2020-10-18 08:53:42.000 292 21277.66 429.28 43065.80 48037.37 2020-10-18 08:53:43.000 292 21277.63 429.29 43065.83 48037.42 2020-10-18 08:53:44.000 292 21277.63 429.28 43065.80 48037.38 2020-10-18 08:53:45.000 292 21277.63 429.26 43065.79 48037.42 2020-10-18 08:53:46.000 292 21277.63 429.25 43065.80 48037.39 2020-10-18 08:53:47.000 292 21277.62 429.26 43065.83 48037.42 2020-10-18 08:53:48.000 292 21277.63 429.25 43065.80 48037.39 2020-10-18 08:53:49.000 292 21277.63 429.25 43065.83 48037.41 2020-10-18 08:53:50.000 292 21277.62 429.25 43065.83 48037.37 2020-10-18 08:53:51.000 292 21277.65 429.23 43065.85 48037.43 2020-10-18 08:53:52.000 292 21277.65 429.25 43065.85 48037.39 2020-10-18 08:53:53.000 292 21277.62 429.28 43065.81 48037.40 2020-10-18 08:53:54.000 292 21277.59 429.26 43065.85 48037.37 2020-10-18 08:53:55.000 292 21277.64 429.26 43065.83 48037.42 2020-10-18 08:53:56.000 292 21277.67 429.26 43065.85 48037.42 2020-10-18 08:53:57.000 292 21277.70 429.27 43065.85 48037.43 2020-10-18 08:53:58.000 292 21277.69 429.27 43065.86 48037.44 2020-10-18 08:53:59.000 292 21277.69 429.28 43065.84 48037.41 2020-10-18 08:54:00.000 292 21277.66 429.30 43065.86 48037.42 2020-10-18 08:54:01.000 292 21277.65 429.30 43065.85 48037.44 2020-10-18 08:54:02.000 292 21277.67 429.29 43065.86 48037.43 2020-10-18 08:54:03.000 292 21277.66 429.29 43065.87 48037.46 2020-10-18 08:54:04.000 292 21277.67 429.32 43065.86 48037.43 2020-10-18 08:54:05.000 292 21277.67 429.35 43065.87 48037.43 2020-10-18 08:54:06.000 292 21277.68 429.33 43065.90 48037.46 2020-10-18 08:54:07.000 292 21277.67 429.33 43065.89 48037.46 2020-10-18 08:54:08.000 292 21277.64 429.35 43065.89 48037.48 2020-10-18 08:54:09.000 292 21277.64 429.39 43065.88 48037.44 2020-10-18 08:54:10.000 292 21277.60 429.45 43065.90 48037.48 2020-10-18 08:54:11.000 292 21277.56 429.51 43065.87 48037.44 2020-10-18 08:54:12.000 292 21277.57 429.54 43065.84 48037.44 2020-10-18 08:54:13.000 292 21277.59 429.55 43065.82 48037.40 2020-10-18 08:54:14.000 292 21277.55 429.56 43065.86 48037.38 2020-10-18 08:54:15.000 292 21277.55 429.57 43065.80 48037.38 2020-10-18 08:54:16.000 292 21277.54 429.58 43065.81 48037.36 2020-10-18 08:54:17.000 292 21277.54 429.61 43065.82 48037.38 2020-10-18 08:54:18.000 292 21277.54 429.63 43065.85 48037.36 2020-10-18 08:54:19.000 292 21277.52 429.66 43065.83 48037.36 2020-10-18 08:54:20.000 292 21277.54 429.67 43065.80 48037.35 2020-10-18 08:54:21.000 292 21277.56 429.65 43065.80 48037.31 2020-10-18 08:54:22.000 292 21277.56 429.63 43065.80 48037.35 2020-10-18 08:54:23.000 292 21277.56 429.64 43065.77 48037.32 2020-10-18 08:54:24.000 292 21277.57 429.62 43065.76 48037.31 2020-10-18 08:54:25.000 292 21277.54 429.61 43065.78 48037.29 2020-10-18 08:54:26.000 292 21277.53 429.65 43065.77 48037.31 2020-10-18 08:54:27.000 292 21277.49 429.67 43065.73 48037.28 2020-10-18 08:54:28.000 292 21277.50 429.70 43065.74 48037.26 2020-10-18 08:54:29.000 292 21277.53 429.70 43065.72 48037.25 2020-10-18 08:54:30.000 292 21277.52 429.71 43065.70 48037.21 2020-10-18 08:54:31.000 292 21277.56 429.75 43065.67 48037.21 2020-10-18 08:54:32.000 292 21277.58 429.75 43065.64 48037.25 2020-10-18 08:54:33.000 292 21277.59 429.80 43065.61 48037.23 2020-10-18 08:54:34.000 292 21277.59 429.83 43065.59 48037.23 2020-10-18 08:54:35.000 292 21277.59 429.84 43065.57 48037.19 2020-10-18 08:54:36.000 292 21277.57 429.80 43065.57 48037.16 2020-10-18 08:54:37.000 292 21277.51 429.75 43065.59 48037.15 2020-10-18 08:54:38.000 292 21277.44 429.70 43065.63 48037.15 2020-10-18 08:54:39.000 292 21277.39 429.68 43065.61 48037.09 2020-10-18 08:54:40.000 292 21277.33 429.73 43065.66 48037.10 2020-10-18 08:54:41.000 292 21277.33 429.75 43065.69 48037.14 2020-10-18 08:54:42.000 292 21277.32 429.77 43065.65 48037.08 2020-10-18 08:54:43.000 292 21277.34 429.77 43065.62 48037.09 2020-10-18 08:54:44.000 292 21277.36 429.75 43065.65 48037.12 2020-10-18 08:54:45.000 292 21277.37 429.68 43065.64 48037.12 2020-10-18 08:54:46.000 292 21277.42 429.68 43065.65 48037.11 2020-10-18 08:54:47.000 292 21277.45 429.67 43065.67 48037.15 2020-10-18 08:54:48.000 292 21277.43 429.62 43065.68 48037.17 2020-10-18 08:54:49.000 292 21277.42 429.61 43065.65 48037.18 2020-10-18 08:54:50.000 292 21277.41 429.60 43065.65 48037.19 2020-10-18 08:54:51.000 292 21277.41 429.64 43065.70 48037.21 2020-10-18 08:54:52.000 292 21277.40 429.66 43065.66 48037.16 2020-10-18 08:54:53.000 292 21277.38 429.64 43065.66 48037.19 2020-10-18 08:54:54.000 292 21277.37 429.62 43065.65 48037.18 2020-10-18 08:54:55.000 292 21277.41 429.62 43065.65 48037.16 2020-10-18 08:54:56.000 292 21277.40 429.60 43065.69 48037.14 2020-10-18 08:54:57.000 292 21277.37 429.62 43065.68 48037.19 2020-10-18 08:54:58.000 292 21277.36 429.63 43065.67 48037.14 2020-10-18 08:54:59.000 292 21277.37 429.63 43065.67 48037.17 2020-10-18 08:55:00.000 292 21277.34 429.66 43065.69 48037.13 2020-10-18 08:55:01.000 292 21277.33 429.68 43065.68 48037.17 2020-10-18 08:55:02.000 292 21277.34 429.66 43065.67 48037.14 2020-10-18 08:55:03.000 292 21277.37 429.64 43065.71 48037.17 2020-10-18 08:55:04.000 292 21277.37 429.63 43065.69 48037.13 2020-10-18 08:55:05.000 292 21277.37 429.64 43065.70 48037.19 2020-10-18 08:55:06.000 292 21277.37 429.65 43065.69 48037.14 2020-10-18 08:55:07.000 292 21277.36 429.64 43065.68 48037.18 2020-10-18 08:55:08.000 292 21277.35 429.67 43065.72 48037.13 2020-10-18 08:55:09.000 292 21277.36 429.69 43065.70 48037.17 2020-10-18 08:55:10.000 292 21277.33 429.72 43065.70 48037.14 2020-10-18 08:55:11.000 292 21277.29 429.76 43065.68 48037.14 2020-10-18 08:55:12.000 292 21277.24 429.83 43065.63 48037.06 2020-10-18 08:55:13.000 292 21277.21 429.89 43065.58 48037.03 2020-10-18 08:55:14.000 292 21277.20 429.90 43065.55 48036.97 2020-10-18 08:55:15.000 292 21277.20 429.91 43065.51 48036.91 2020-10-18 08:55:16.000 292 21277.21 429.93 43065.47 48036.92 2020-10-18 08:55:17.000 292 21277.22 429.96 43065.43 48036.89 2020-10-18 08:55:18.000 292 21277.19 429.96 43065.40 48036.84 2020-10-18 08:55:19.000 292 21277.19 429.96 43065.42 48036.86 2020-10-18 08:55:20.000 292 21277.22 429.98 43065.39 48036.83 2020-10-18 08:55:21.000 292 21277.22 430.01 43065.40 48036.82 2020-10-18 08:55:22.000 292 21277.25 429.99 43065.39 48036.83 2020-10-18 08:55:23.000 292 21277.25 429.99 43065.37 48036.80 2020-10-18 08:55:24.000 292 21277.26 429.98 43065.38 48036.84 2020-10-18 08:55:25.000 292 21277.29 429.98 43065.39 48036.83 2020-10-18 08:55:26.000 292 21277.27 429.98 43065.39 48036.81 2020-10-18 08:55:27.000 292 21277.26 429.97 43065.36 48036.87 2020-10-18 08:55:28.000 292 21277.26 429.96 43065.41 48036.84 2020-10-18 08:55:29.000 292 21277.28 429.97 43065.42 48036.89 2020-10-18 08:55:30.000 292 21277.30 429.98 43065.42 48036.86 2020-10-18 08:55:31.000 292 21277.29 429.97 43065.41 48036.90 2020-10-18 08:55:32.000 292 21277.27 429.94 43065.43 48036.89 2020-10-18 08:55:33.000 292 21277.28 429.92 43065.45 48036.90 2020-10-18 08:55:34.000 292 21277.29 429.91 43065.45 48036.88 2020-10-18 08:55:35.000 292 21277.30 429.92 43065.47 48036.93 2020-10-18 08:55:36.000 292 21277.29 429.92 43065.46 48036.93 2020-10-18 08:55:37.000 292 21277.29 429.93 43065.45 48036.94 2020-10-18 08:55:38.000 292 21277.28 429.94 43065.46 48036.94 2020-10-18 08:55:39.000 292 21277.32 429.91 43065.45 48036.96 2020-10-18 08:55:40.000 292 21277.30 429.89 43065.48 48036.93 2020-10-18 08:55:41.000 292 21277.32 429.87 43065.48 48036.98 2020-10-18 08:55:42.000 292 21277.36 429.85 43065.50 48036.99 2020-10-18 08:55:43.000 292 21277.36 429.85 43065.52 48036.99 2020-10-18 08:55:44.000 292 21277.40 429.83 43065.54 48036.95 2020-10-18 08:55:45.000 292 21277.37 429.82 43065.53 48037.02 2020-10-18 08:55:46.000 292 21277.33 429.82 43065.54 48036.99 2020-10-18 08:55:47.000 292 21277.35 429.79 43065.55 48037.05 2020-10-18 08:55:48.000 292 21277.38 429.77 43065.57 48037.03 2020-10-18 08:55:49.000 292 21277.40 429.74 43065.56 48037.02 2020-10-18 08:55:50.000 292 21277.42 429.73 43065.57 48037.06 2020-10-18 08:55:51.000 292 21277.43 429.73 43065.58 48037.05 2020-10-18 08:55:52.000 292 21277.44 429.71 43065.59 48037.03 2020-10-18 08:55:53.000 292 21277.44 429.71 43065.61 48037.08 2020-10-18 08:55:54.000 292 21277.42 429.70 43065.57 48037.06 2020-10-18 08:55:55.000 292 21277.43 429.71 43065.56 48037.06 2020-10-18 08:55:56.000 292 21277.39 429.69 43065.56 48037.09 2020-10-18 08:55:57.000 292 21277.36 429.66 43065.59 48037.08 2020-10-18 08:55:58.000 292 21277.35 429.67 43065.61 48037.07 2020-10-18 08:55:59.000 292 21277.33 429.68 43065.60 48037.07 2020-10-18 08:56:00.000 292 21277.34 429.65 43065.61 48037.03 2020-10-18 08:56:01.000 292 21277.33 429.64 43065.62 48037.05 2020-10-18 08:56:02.000 292 21277.31 429.65 43065.59 48037.07 2020-10-18 08:56:03.000 292 21277.34 429.63 43065.60 48037.06 2020-10-18 08:56:04.000 292 21277.36 429.62 43065.61 48037.08 2020-10-18 08:56:05.000 292 21277.36 429.63 43065.61 48037.02 2020-10-18 08:56:06.000 292 21277.35 429.65 43065.60 48037.05 2020-10-18 08:56:07.000 292 21277.35 429.67 43065.58 48037.06 2020-10-18 08:56:08.000 292 21277.34 429.68 43065.50 48036.98 2020-10-18 08:56:09.000 292 21277.35 429.69 43065.48 48037.02 2020-10-18 08:56:10.000 292 21277.37 429.67 43065.53 48037.00 2020-10-18 08:56:11.000 292 21277.38 429.64 43065.53 48037.01 2020-10-18 08:56:12.000 292 21277.38 429.63 43065.52 48036.99 2020-10-18 08:56:13.000 292 21277.38 429.64 43065.54 48037.05 2020-10-18 08:56:14.000 292 21277.41 429.61 43065.54 48037.00 2020-10-18 08:56:15.000 292 21277.42 429.61 43065.52 48037.03 2020-10-18 08:56:16.000 292 21277.44 429.60 43065.50 48037.03 2020-10-18 08:56:17.000 292 21277.45 429.56 43065.51 48037.08 2020-10-18 08:56:18.000 292 21277.44 429.57 43065.53 48037.05 2020-10-18 08:56:19.000 292 21277.45 429.56 43065.55 48037.02 2020-10-18 08:56:20.000 292 21277.49 429.54 43065.58 48037.08 2020-10-18 08:56:21.000 292 21277.50 429.54 43065.59 48037.09 2020-10-18 08:56:22.000 292 21277.48 429.51 43065.60 48037.06 2020-10-18 08:56:23.000 292 21277.50 429.47 43065.61 48037.08 2020-10-18 08:56:24.000 292 21277.51 429.45 43065.65 48037.14 2020-10-18 08:56:25.000 292 21277.50 429.46 43065.68 48037.14 2020-10-18 08:56:26.000 292 21277.46 429.48 43065.65 48037.13 2020-10-18 08:56:27.000 292 21277.45 429.47 43065.66 48037.13 2020-10-18 08:56:28.000 292 21277.45 429.48 43065.62 48037.12 2020-10-18 08:56:29.000 292 21277.45 429.48 43065.61 48037.13 2020-10-18 08:56:30.000 292 21277.46 429.49 43065.58 48037.12 2020-10-18 08:56:31.000 292 21277.48 429.51 43065.61 48037.15 2020-10-18 08:56:32.000 292 21277.48 429.53 43065.62 48037.15 2020-10-18 08:56:33.000 292 21277.49 429.53 43065.61 48037.12 2020-10-18 08:56:34.000 292 21277.50 429.54 43065.63 48037.14 2020-10-18 08:56:35.000 292 21277.47 429.54 43065.62 48037.06 2020-10-18 08:56:36.000 292 21277.47 429.51 43065.62 48037.17 2020-10-18 08:56:37.000 292 21277.47 429.48 43065.63 48037.13 2020-10-18 08:56:38.000 292 21277.50 429.44 43065.64 48037.15 2020-10-18 08:56:39.000 292 21277.50 429.40 43065.66 48037.16 2020-10-18 08:56:40.000 292 21277.53 429.35 43065.68 48037.18 2020-10-18 08:56:41.000 292 21277.52 429.33 43065.70 48037.19 2020-10-18 08:56:42.000 292 21277.53 429.29 43065.71 48037.24 2020-10-18 08:56:43.000 292 21277.53 429.24 43065.79 48037.25 2020-10-18 08:56:44.000 292 21277.55 429.19 43065.82 48037.33 2020-10-18 08:56:45.000 292 21277.54 429.16 43065.82 48037.36 2020-10-18 08:56:46.000 292 21277.52 429.13 43065.87 48037.36 2020-10-18 08:56:47.000 292 21277.54 429.09 43065.94 48037.35 2020-10-18 08:56:48.000 292 21277.52 429.04 43065.93 48037.44 2020-10-18 08:56:49.000 292 21277.51 429.04 43065.93 48037.43 2020-10-18 08:56:50.000 292 21277.48 429.04 43065.98 48037.46 2020-10-18 08:56:51.000 292 21277.50 429.07 43065.99 48037.47 2020-10-18 08:56:52.000 292 21277.50 429.10 43065.98 48037.46 2020-10-18 08:56:53.000 292 21277.48 429.09 43065.98 48037.47 2020-10-18 08:56:54.000 292 21277.47 429.05 43066.00 48037.44 2020-10-18 08:56:55.000 292 21277.50 429.05 43065.98 48037.47 2020-10-18 08:56:56.000 292 21277.51 429.09 43065.95 48037.47 2020-10-18 08:56:57.000 292 21277.53 429.09 43065.96 48037.48 2020-10-18 08:56:58.000 292 21277.50 429.10 43065.96 48037.48 2020-10-18 08:56:59.000 292 21277.52 429.12 43065.96 48037.45 2020-10-18 08:57:00.000 292 21277.52 429.11 43065.98 48037.47 2020-10-18 08:57:01.000 292 21277.56 429.07 43065.98 48037.50 2020-10-18 08:57:02.000 292 21277.57 429.05 43065.98 48037.45 2020-10-18 08:57:03.000 292 21277.61 429.02 43065.96 48037.51 2020-10-18 08:57:04.000 292 21277.62 429.03 43065.95 48037.55 2020-10-18 08:57:05.000 292 21277.64 429.03 43065.95 48037.52 2020-10-18 08:57:06.000 292 21277.65 429.04 43065.98 48037.56 2020-10-18 08:57:07.000 292 21277.63 429.08 43065.96 48037.52 2020-10-18 08:57:08.000 292 21277.64 429.06 43065.99 48037.53 2020-10-18 08:57:09.000 292 21277.66 429.05 43065.97 48037.54 2020-10-18 08:57:10.000 292 21277.65 429.04 43065.97 48037.56 2020-10-18 08:57:11.000 292 21277.67 429.01 43065.99 48037.51 2020-10-18 08:57:12.000 292 21277.68 429.02 43066.00 48037.56 2020-10-18 08:57:13.000 292 21277.69 429.05 43065.96 48037.58 2020-10-18 08:57:14.000 292 21277.63 429.14 43065.95 48037.56 2020-10-18 08:57:15.000 292 21277.56 429.27 43065.91 48037.51 2020-10-18 08:57:16.000 292 21277.51 429.35 43065.87 48037.41 2020-10-18 08:57:17.000 292 21277.47 429.39 43065.81 48037.40 2020-10-18 08:57:18.000 292 21277.46 429.40 43065.79 48037.29 2020-10-18 08:57:19.000 292 21277.41 429.39 43065.73 48037.23 2020-10-18 08:57:20.000 292 21277.40 429.37 43065.74 48037.18 2020-10-18 08:57:21.000 292 21277.38 429.37 43065.76 48037.25 2020-10-18 08:57:22.000 292 21277.42 429.41 43065.72 48037.24 2020-10-18 08:57:23.000 292 21277.41 429.42 43065.67 48037.21 2020-10-18 08:57:24.000 292 21277.44 429.42 43065.67 48037.18 2020-10-18 08:57:25.000 292 21277.46 429.41 43065.69 48037.16 2020-10-18 08:57:26.000 292 21277.44 429.43 43065.70 48037.18 2020-10-18 08:57:27.000 292 21277.48 429.45 43065.69 48037.16 2020-10-18 08:57:28.000 292 21277.49 429.46 43065.68 48037.18 2020-10-18 08:57:29.000 292 21277.47 429.43 43065.70 48037.18 2020-10-18 08:57:30.000 292 21277.44 429.48 43065.64 48037.15 2020-10-18 08:57:31.000 292 21277.40 429.52 43065.62 48037.12 2020-10-18 08:57:32.000 292 21277.41 429.55 43065.58 48037.11 2020-10-18 08:57:33.000 292 21277.41 429.54 43065.59 48037.08 2020-10-18 08:57:34.000 292 21277.37 429.48 43065.57 48037.02 2020-10-18 08:57:35.000 292 21277.36 429.45 43065.55 48036.97 2020-10-18 08:57:36.000 292 21277.36 429.45 43065.51 48036.97 2020-10-18 08:57:37.000 292 21277.39 429.45 43065.53 48037.03 2020-10-18 08:57:38.000 292 21277.36 429.46 43065.47 48037.05 2020-10-18 08:57:39.000 292 21277.37 429.47 43065.47 48036.96 2020-10-18 08:57:40.000 292 21277.36 429.48 43065.42 48036.98 2020-10-18 08:57:41.000 292 21277.35 429.45 43065.41 48036.99 2020-10-18 08:57:42.000 292 21277.35 429.42 43065.45 48036.97 2020-10-18 08:57:43.000 292 21277.35 429.41 43065.49 48036.92 2020-10-18 08:57:44.000 292 21277.31 429.42 43065.46 48036.94 2020-10-18 08:57:45.000 292 21277.32 429.41 43065.44 48036.99 2020-10-18 08:57:46.000 292 21277.33 429.41 43065.44 48036.91 2020-10-18 08:57:47.000 292 21277.37 429.42 43065.47 48037.00 2020-10-18 08:57:48.000 292 21277.42 429.39 43065.45 48036.98 2020-10-18 08:57:49.000 292 21277.43 429.42 43065.47 48037.03 2020-10-18 08:57:50.000 292 21277.47 429.42 43065.47 48036.98 2020-10-18 08:57:51.000 292 21277.50 429.42 43065.48 48036.98 2020-10-18 08:57:52.000 292 21277.51 429.44 43065.51 48036.98 2020-10-18 08:57:53.000 292 21277.52 429.42 43065.53 48037.05 2020-10-18 08:57:54.000 292 21277.53 429.41 43065.56 48037.04 2020-10-18 08:57:55.000 292 21277.58 429.39 43065.56 48037.08 2020-10-18 08:57:56.000 292 21277.62 429.40 43065.52 48037.07 2020-10-18 08:57:57.000 292 21277.63 429.38 43065.54 48037.14 2020-10-18 08:57:58.000 292 21277.66 429.37 43065.58 48037.16 2020-10-18 08:57:59.000 292 21277.67 429.37 43065.62 48037.17 2020-10-18 08:58:00.000 292 21277.69 429.35 43065.61 48037.13 2020-10-18 08:58:01.000 292 21277.67 429.38 43065.60 48037.23 2020-10-18 08:58:02.000 292 21277.70 429.39 43065.60 48037.18 2020-10-18 08:58:03.000 292 21277.72 429.41 43065.60 48037.19 2020-10-18 08:58:04.000 292 21277.74 429.38 43065.60 48037.23 2020-10-18 08:58:05.000 292 21277.72 429.37 43065.57 48037.22 2020-10-18 08:58:06.000 292 21277.71 429.33 43065.59 48037.17 2020-10-18 08:58:07.000 292 21277.72 429.33 43065.61 48037.23 2020-10-18 08:58:08.000 292 21277.71 429.34 43065.63 48037.31 2020-10-18 08:58:09.000 292 21277.74 429.33 43065.63 48037.18 2020-10-18 08:58:10.000 292 21277.75 429.39 43065.58 48037.24 2020-10-18 08:58:11.000 292 21277.77 429.45 43065.61 48037.20 2020-10-18 08:58:12.000 292 21277.78 429.45 43065.55 48037.24 2020-10-18 08:58:13.000 292 21277.78 429.46 43065.53 48037.18 2020-10-18 08:58:14.000 292 21277.82 429.46 43065.51 48037.18 2020-10-18 08:58:15.000 292 21277.85 429.44 43065.47 48037.19 2020-10-18 08:58:16.000 292 21277.90 429.45 43065.46 48037.20 2020-10-18 08:58:17.000 292 21277.89 429.45 43065.48 48037.15 2020-10-18 08:58:18.000 292 21277.88 429.50 43065.46 48037.19 2020-10-18 08:58:19.000 292 21277.84 429.56 43065.45 48037.13 2020-10-18 08:58:20.000 292 21277.85 429.56 43065.45 48037.14 2020-10-18 08:58:21.000 292 21277.86 429.55 43065.40 48037.13 2020-10-18 08:58:22.000 292 21277.83 429.57 43065.40 48037.17 2020-10-18 08:58:23.000 292 21277.84 429.56 43065.41 48037.09 2020-10-18 08:58:24.000 292 21277.88 429.53 43065.42 48037.12 2020-10-18 08:58:25.000 292 21277.84 429.49 43065.40 48037.13 2020-10-18 08:58:26.000 292 21277.82 429.48 43065.43 48037.17 2020-10-18 08:58:27.000 292 21277.85 429.45 43065.51 48037.17 2020-10-18 08:58:28.000 292 21277.85 429.43 43065.50 48037.20 2020-10-18 08:58:29.000 292 21277.83 429.43 43065.52 48037.19 2020-10-18 08:58:30.000 292 21277.78 429.46 43065.53 48037.21 2020-10-18 08:58:31.000 292 21277.76 429.47 43065.52 48037.20 2020-10-18 08:58:32.000 292 21277.80 429.48 43065.54 48037.18 2020-10-18 08:58:33.000 292 21277.78 429.51 43065.51 48037.16 2020-10-18 08:58:34.000 292 21277.78 429.48 43065.51 48037.13 2020-10-18 08:58:35.000 292 21277.80 429.49 43065.55 48037.10 2020-10-18 08:58:36.000 292 21277.78 429.47 43065.61 48037.20 2020-10-18 08:58:37.000 292 21277.82 429.48 43065.64 48037.16 2020-10-18 08:58:38.000 292 21277.85 429.48 43065.64 48037.19 2020-10-18 08:58:39.000 292 21277.85 429.47 43065.66 48037.26 2020-10-18 08:58:40.000 292 21277.84 429.44 43065.66 48037.24 2020-10-18 08:58:41.000 292 21277.83 429.41 43065.68 48037.26 2020-10-18 08:58:42.000 292 21277.82 429.42 43065.66 48037.30 2020-10-18 08:58:43.000 292 21277.83 429.45 43065.68 48037.26 2020-10-18 08:58:44.000 292 21277.80 429.49 43065.64 48037.22 2020-10-18 08:58:45.000 292 21277.77 429.49 43065.63 48037.19 2020-10-18 08:58:46.000 292 21277.76 429.47 43065.61 48037.15 2020-10-18 08:58:47.000 292 21277.75 429.43 43065.61 48037.20 2020-10-18 08:58:48.000 292 21277.73 429.44 43065.61 48037.09 2020-10-18 08:58:49.000 292 21277.71 429.44 43065.57 48037.09 2020-10-18 08:58:50.000 292 21277.67 429.44 43065.58 48037.10 2020-10-18 08:58:51.000 292 21277.68 429.45 43065.51 48037.13 2020-10-18 08:58:52.000 292 21277.69 429.45 43065.52 48037.27 2020-10-18 08:58:53.000 292 21277.69 429.45 43065.53 48036.99 2020-10-18 08:58:54.000 292 21277.70 429.45 43065.50 48037.05 2020-10-18 08:58:55.000 292 21277.67 429.46 43065.49 48037.06 2020-10-18 08:58:56.000 292 21277.66 429.46 43065.46 48037.00 2020-10-18 08:58:57.000 292 21277.64 429.48 43065.47 48037.01 2020-10-18 08:58:58.000 292 21277.63 429.49 43065.45 48037.02 2020-10-18 08:58:59.000 292 21277.65 429.52 43065.44 48037.03 2020-10-18 08:59:00.000 292 21277.63 429.58 43065.40 48037.06 2020-10-18 08:59:01.000 292 21277.56 429.63 43065.36 48036.99 2020-10-18 08:59:02.000 292 21277.55 429.64 43065.37 48036.97 2020-10-18 08:59:03.000 292 21277.58 429.63 43065.35 48036.92 2020-10-18 08:59:04.000 292 21277.57 429.62 43065.33 48036.87 2020-10-18 08:59:05.000 292 21277.53 429.62 43065.30 48036.89 2020-10-18 08:59:06.000 292 21277.51 429.59 43065.33 48036.83 2020-10-18 08:59:07.000 292 21277.57 429.52 43065.32 48036.83 2020-10-18 08:59:08.000 292 21277.64 429.40 43065.39 48036.93 2020-10-18 08:59:09.000 292 21277.65 429.33 43065.48 48037.05 2020-10-18 08:59:10.000 292 21277.59 429.33 43065.58 48037.08 2020-10-18 08:59:11.000 292 21277.49 429.33 43065.62 48037.12 2020-10-18 08:59:12.000 292 21277.45 429.32 43065.62 48037.12 2020-10-18 08:59:13.000 292 21277.44 429.35 43065.63 48037.14 2020-10-18 08:59:14.000 292 21277.47 429.39 43065.63 48037.08 2020-10-18 08:59:15.000 292 21277.42 429.41 43065.61 48037.16 2020-10-18 08:59:16.000 292 21277.40 429.43 43065.55 48037.06 2020-10-18 08:59:17.000 292 21277.41 429.47 43065.54 48037.10 2020-10-18 08:59:18.000 292 21277.39 429.43 43065.53 48037.04 2020-10-18 08:59:19.000 292 21277.36 429.39 43065.55 48037.06 2020-10-18 08:59:20.000 292 21277.38 429.39 43065.52 48036.99 2020-10-18 08:59:21.000 292 21277.41 429.38 43065.55 48037.03 2020-10-18 08:59:22.000 292 21277.42 429.36 43065.55 48037.04 2020-10-18 08:59:23.000 292 21277.42 429.34 43065.61 48037.07 2020-10-18 08:59:24.000 292 21277.43 429.31 43065.61 48037.02 2020-10-18 08:59:25.000 292 21277.46 429.29 43065.62 48037.06 2020-10-18 08:59:26.000 292 21277.47 429.25 43065.67 48037.12 2020-10-18 08:59:27.000 292 21277.44 429.25 43065.66 48037.18 2020-10-18 08:59:28.000 292 21277.41 429.25 43065.67 48037.14 2020-10-18 08:59:29.000 292 21277.35 429.24 43065.68 48037.16 2020-10-18 08:59:30.000 292 21277.34 429.25 43065.70 48037.19 2020-10-18 08:59:31.000 292 21277.33 429.26 43065.69 48037.17 2020-10-18 08:59:32.000 292 21277.28 429.28 43065.71 48037.13 2020-10-18 08:59:33.000 292 21277.29 429.31 43065.68 48037.13 2020-10-18 08:59:34.000 292 21277.34 429.34 43065.71 48037.18 2020-10-18 08:59:35.000 292 21277.40 429.40 43065.67 48037.17 2020-10-18 08:59:36.000 292 21277.47 429.46 43065.65 48037.17 2020-10-18 08:59:37.000 292 21277.52 429.50 43065.59 48037.15 2020-10-18 08:59:38.000 292 21277.55 429.50 43065.58 48037.14 2020-10-18 08:59:39.000 292 21277.56 429.51 43065.56 48037.15 2020-10-18 08:59:40.000 292 21277.58 429.50 43065.57 48037.13 2020-10-18 08:59:41.000 292 21277.61 429.50 43065.57 48037.17 2020-10-18 08:59:42.000 292 21277.60 429.49 43065.59 48037.16 2020-10-18 08:59:43.000 292 21277.60 429.48 43065.63 48037.18 2020-10-18 08:59:44.000 292 21277.60 429.45 43065.60 48037.16 2020-10-18 08:59:45.000 292 21277.61 429.48 43065.59 48037.21 2020-10-18 08:59:46.000 292 21277.57 429.50 43065.61 48037.18 2020-10-18 08:59:47.000 292 21277.56 429.48 43065.62 48037.19 2020-10-18 08:59:48.000 292 21277.58 429.48 43065.64 48037.21 2020-10-18 08:59:49.000 292 21277.60 429.48 43065.64 48037.17 2020-10-18 08:59:50.000 292 21277.56 429.50 43065.62 48037.18 2020-10-18 08:59:51.000 292 21277.54 429.53 43065.62 48037.19 2020-10-18 08:59:52.000 292 21277.53 429.53 43065.61 48037.21 2020-10-18 08:59:53.000 292 21277.56 429.53 43065.65 48037.20 2020-10-18 08:59:54.000 292 21277.57 429.54 43065.65 48037.14 2020-10-18 08:59:55.000 292 21277.56 429.54 43065.66 48037.25 2020-10-18 08:59:56.000 292 21277.55 429.55 43065.65 48037.24 2020-10-18 08:59:57.000 292 21277.55 429.56 43065.68 48037.18 2020-10-18 08:59:58.000 292 21277.51 429.59 43065.67 48037.20 2020-10-18 08:59:59.000 292 21277.53 429.60 43065.68 48037.24 2020-10-18 09:00:00.000 292 21277.55 429.61 43065.70 48037.23 2020-10-18 09:00:01.000 292 21277.53 429.66 43065.68 48037.23 2020-10-18 09:00:02.000 292 21277.51 429.68 43065.66 48037.21 2020-10-18 09:00:03.000 292 21277.51 429.71 43065.66 48037.25 2020-10-18 09:00:04.000 292 21277.53 429.74 43065.67 48037.18 2020-10-18 09:00:05.000 292 21277.50 429.79 43065.64 48037.21 2020-10-18 09:00:06.000 292 21277.51 429.85 43065.62 48037.15 2020-10-18 09:00:07.000 292 21277.53 429.86 43065.57 48037.18 2020-10-18 09:00:08.000 292 21277.53 429.87 43065.55 48037.11 2020-10-18 09:00:09.000 292 21277.54 429.86 43065.54 48037.13 2020-10-18 09:00:10.000 292 21277.53 429.88 43065.55 48037.10 2020-10-18 09:00:11.000 292 21277.53 429.86 43065.53 48037.16 2020-10-18 09:00:12.000 292 21277.54 429.85 43065.56 48037.09 2020-10-18 09:00:13.000 292 21277.56 429.79 43065.60 48037.15 2020-10-18 09:00:14.000 292 21277.59 429.76 43065.62 48037.16 2020-10-18 09:00:15.000 292 21277.59 429.75 43065.64 48037.19 2020-10-18 09:00:16.000 292 21277.59 429.74 43065.64 48037.21 2020-10-18 09:00:17.000 292 21277.64 429.72 43065.64 48037.24 2020-10-18 09:00:18.000 292 21277.64 429.73 43065.65 48037.24 2020-10-18 09:00:19.000 292 21277.66 429.75 43065.64 48037.21 2020-10-18 09:00:20.000 292 21277.66 429.72 43065.68 48037.27 2020-10-18 09:00:21.000 292 21277.67 429.73 43065.68 48037.25 2020-10-18 09:00:22.000 292 21277.69 429.74 43065.68 48037.28 2020-10-18 09:00:23.000 292 21277.71 429.73 43065.69 48037.31 2020-10-18 09:00:24.000 292 21277.71 429.70 43065.71 48037.29 2020-10-18 09:00:25.000 292 21277.71 429.68 43065.69 48037.30 2020-10-18 09:00:26.000 292 21277.71 429.67 43065.69 48037.32 2020-10-18 09:00:27.000 292 21277.68 429.69 43065.70 48037.33 2020-10-18 09:00:28.000 292 21277.66 429.66 43065.71 48037.34 2020-10-18 09:00:29.000 292 21277.62 429.66 43065.69 48037.29 2020-10-18 09:00:30.000 292 21277.62 429.64 43065.73 48037.30 2020-10-18 09:00:31.000 292 21277.57 429.68 43065.71 48037.29 2020-10-18 09:00:32.000 292 21277.51 429.76 43065.68 48037.28 2020-10-18 09:00:33.000 292 21277.49 429.77 43065.67 48037.23 2020-10-18 09:00:34.000 292 21277.48 429.76 43065.64 48037.20 2020-10-18 09:00:35.000 292 21277.45 429.73 43065.66 48037.17 2020-10-18 09:00:36.000 292 21277.44 429.69 43065.64 48037.18 2020-10-18 09:00:37.000 292 21277.45 429.70 43065.67 48037.18 2020-10-18 09:00:38.000 292 21277.46 429.70 43065.69 48037.20 2020-10-18 09:00:39.000 292 21277.46 429.69 43065.73 48037.19 2020-10-18 09:00:40.000 292 21277.45 429.71 43065.74 48037.22 2020-10-18 09:00:41.000 292 21277.45 429.76 43065.73 48037.22 2020-10-18 09:00:42.000 292 21277.41 429.77 43065.74 48037.22 2020-10-18 09:00:43.000 292 21277.41 429.78 43065.73 48037.22 2020-10-18 09:00:44.000 292 21277.41 429.78 43065.74 48037.21 2020-10-18 09:00:45.000 292 21277.40 429.79 43065.75 48037.17 2020-10-18 09:00:46.000 292 21277.41 429.79 43065.75 48037.14 2020-10-18 09:00:47.000 292 21277.41 429.81 43065.74 48037.24 2020-10-18 09:00:48.000 292 21277.41 429.82 43065.72 48037.21 2020-10-18 09:00:49.000 292 21277.49 429.80 43065.73 48037.22 2020-10-18 09:00:50.000 292 21277.47 429.78 43065.67 48037.15 2020-10-18 09:00:51.000 292 21277.44 429.78 43065.64 48037.19 2020-10-18 09:00:52.000 292 21277.40 429.80 43065.71 48037.20 2020-10-18 09:00:53.000 292 21277.44 429.78 43065.70 48037.18 2020-10-18 09:00:54.000 292 21277.43 429.77 43065.69 48037.13 2020-10-18 09:00:55.000 292 21277.42 429.75 43065.69 48037.14 2020-10-18 09:00:56.000 292 21277.43 429.76 43065.71 48037.19 2020-10-18 09:00:57.000 292 21277.44 429.76 43065.71 48037.19 2020-10-18 09:00:58.000 292 21277.43 429.76 43065.72 48037.22 2020-10-18 09:00:59.000 292 21277.41 429.75 43065.74 48037.18 2020-10-18 09:01:00.000 292 21277.44 429.74 43065.73 48037.20 2020-10-18 09:01:01.000 292 21277.42 429.73 43065.73 48037.17 2020-10-18 09:01:02.000 292 21277.34 429.75 43065.73 48037.23 2020-10-18 09:01:03.000 292 21277.37 429.72 43065.74 48037.21 2020-10-18 09:01:04.000 292 21277.38 429.66 43065.77 48037.22 2020-10-18 09:01:05.000 292 21277.35 429.63 43065.83 48037.24 2020-10-18 09:01:06.000 292 21277.33 429.62 43065.85 48037.25 2020-10-18 09:01:07.000 292 21277.34 429.61 43065.83 48037.27 2020-10-18 09:01:08.000 292 21277.36 429.66 43065.84 48037.30 2020-10-18 09:01:09.000 292 21277.40 429.67 43065.85 48037.31 2020-10-18 09:01:10.000 292 21277.40 429.69 43065.87 48037.32 2020-10-18 09:01:11.000 292 21277.44 429.72 43065.87 48037.32 2020-10-18 09:01:12.000 292 21277.41 429.73 43065.87 48037.34 2020-10-18 09:01:13.000 292 21277.43 429.72 43065.87 48037.35 2020-10-18 09:01:14.000 292 21277.46 429.72 43065.86 48037.34 2020-10-18 09:01:15.000 292 21277.47 429.73 43065.87 48037.36 2020-10-18 09:01:16.000 292 21277.46 429.73 43065.88 48037.36 2020-10-18 09:01:17.000 292 21277.46 429.73 43065.87 48037.33 2020-10-18 09:01:18.000 292 21277.46 429.72 43065.87 48037.31 2020-10-18 09:01:19.000 292 21277.49 429.71 43065.88 48037.35 2020-10-18 09:01:20.000 292 21277.51 429.67 43065.89 48037.38 2020-10-18 09:01:21.000 292 21277.50 429.66 43065.91 48037.42 2020-10-18 09:01:22.000 292 21277.51 429.62 43065.94 48037.37 2020-10-18 09:01:23.000 292 21277.48 429.66 43065.93 48037.43 2020-10-18 09:01:24.000 292 21277.40 429.73 43065.92 48037.42 2020-10-18 09:01:25.000 292 21277.37 429.78 43065.87 48037.34 2020-10-18 09:01:26.000 292 21277.34 429.84 43065.82 48037.33 2020-10-18 09:01:27.000 292 21277.31 429.88 43065.75 48037.26 2020-10-18 09:01:28.000 292 21277.30 429.91 43065.74 48037.19 2020-10-18 09:01:29.000 292 21277.27 429.92 43065.69 48037.13 2020-10-18 09:01:30.000 292 21277.26 429.93 43065.66 48037.10 2020-10-18 09:01:31.000 292 21277.25 429.93 43065.64 48037.10 2020-10-18 09:01:32.000 292 21277.24 429.93 43065.64 48037.07 2020-10-18 09:01:33.000 292 21277.24 429.94 43065.61 48037.09 2020-10-18 09:01:34.000 292 21277.30 429.94 43065.62 48037.01 2020-10-18 09:01:35.000 292 21277.28 429.94 43065.59 48037.04 2020-10-18 09:01:36.000 292 21277.26 429.93 43065.58 48037.02 2020-10-18 09:01:37.000 292 21277.23 429.90 43065.58 48037.05 2020-10-18 09:01:38.000 292 21277.25 429.90 43065.62 48037.00 2020-10-18 09:01:39.000 292 21277.24 429.90 43065.59 48037.01 2020-10-18 09:01:40.000 292 21277.24 429.89 43065.61 48037.02 2020-10-18 09:01:41.000 292 21277.23 429.89 43065.58 48037.01 2020-10-18 09:01:42.000 292 21277.25 429.85 43065.63 48037.01 2020-10-18 09:01:43.000 292 21277.26 429.81 43065.61 48037.06 2020-10-18 09:01:44.000 292 21277.27 429.79 43065.64 48037.00 2020-10-18 09:01:45.000 292 21277.26 429.75 43065.70 48037.11 2020-10-18 09:01:46.000 292 21277.28 429.68 43065.73 48037.10 2020-10-18 09:01:47.000 292 21277.29 429.66 43065.78 48037.10 2020-10-18 09:01:48.000 292 21277.31 429.65 43065.81 48037.14 2020-10-18 09:01:49.000 292 21277.32 429.63 43065.83 48037.25 2020-10-18 09:01:50.000 292 21277.33 429.62 43065.84 48037.22 2020-10-18 09:01:51.000 292 21277.32 429.60 43065.86 48037.22 2020-10-18 09:01:52.000 292 21277.30 429.60 43065.86 48037.29 2020-10-18 09:01:53.000 292 21277.31 429.55 43065.89 48037.27 2020-10-18 09:01:54.000 292 21277.32 429.52 43065.90 48037.32 2020-10-18 09:01:55.000 292 21277.33 429.49 43065.91 48037.33 2020-10-18 09:01:56.000 292 21277.32 429.49 43065.97 48037.38 2020-10-18 09:01:57.000 292 21277.31 429.50 43065.95 48037.33 2020-10-18 09:01:58.000 292 21277.27 429.52 43065.99 48037.42 2020-10-18 09:01:59.000 292 21277.27 429.51 43065.98 48037.35 2020-10-18 09:02:00.000 292 21277.29 429.48 43065.98 48037.37 2020-10-18 09:02:01.000 292 21277.28 429.48 43065.96 48037.33 2020-10-18 09:02:02.000 292 21277.29 429.51 43065.97 48037.37 2020-10-18 09:02:03.000 292 21277.28 429.53 43065.94 48037.34 2020-10-18 09:02:04.000 292 21277.28 429.52 43065.92 48037.32 2020-10-18 09:02:05.000 292 21277.27 429.50 43065.90 48037.32 2020-10-18 09:02:06.000 292 21277.27 429.50 43065.91 48037.30 2020-10-18 09:02:07.000 292 21277.25 429.52 43065.91 48037.31 2020-10-18 09:02:08.000 292 21277.26 429.50 43065.92 48037.33 2020-10-18 09:02:09.000 292 21277.29 429.47 43065.92 48037.27 2020-10-18 09:02:10.000 292 21277.33 429.43 43065.94 48037.33 2020-10-18 09:02:11.000 292 21277.36 429.44 43065.94 48037.32 2020-10-18 09:02:12.000 292 21277.36 429.41 43065.96 48037.34 2020-10-18 09:02:13.000 292 21277.37 429.40 43066.00 48037.33 2020-10-18 09:02:14.000 292 21277.36 429.42 43066.00 48037.36 2020-10-18 09:02:15.000 292 21277.34 429.40 43066.01 48037.36 2020-10-18 09:02:16.000 292 21277.33 429.40 43065.99 48037.39 2020-10-18 09:02:17.000 292 21277.33 429.41 43066.00 48037.35 2020-10-18 09:02:18.000 292 21277.29 429.43 43066.03 48037.44 2020-10-18 09:02:19.000 292 21277.26 429.41 43066.08 48037.36 2020-10-18 09:02:20.000 292 21277.23 429.41 43066.09 48037.43 2020-10-18 09:02:21.000 292 21277.24 429.41 43066.08 48037.40 2020-10-18 09:02:22.000 292 21277.24 429.37 43066.11 48037.41 2020-10-18 09:02:23.000 292 21277.23 429.34 43066.13 48037.43 2020-10-18 09:02:24.000 292 21277.22 429.33 43066.15 48037.39 2020-10-18 09:02:25.000 292 21277.20 429.33 43066.17 48037.45 2020-10-18 09:02:26.000 292 21277.12 429.35 43066.17 48037.40 2020-10-18 09:02:27.000 292 21277.14 429.38 43066.19 48037.36 2020-10-18 09:02:28.000 292 21277.12 429.42 43066.14 48037.36 2020-10-18 09:02:29.000 292 21277.09 429.44 43066.08 48037.36 2020-10-18 09:02:30.000 292 21277.08 429.48 43066.09 48037.26 2020-10-18 09:02:31.000 292 21277.03 429.47 43066.05 48037.31 2020-10-18 09:02:32.000 292 21276.98 429.45 43065.99 48037.20 2020-10-18 09:02:33.000 292 21276.96 429.46 43065.95 48037.22 2020-10-18 09:02:34.000 292 21276.97 429.47 43065.94 48037.15 2020-10-18 09:02:35.000 292 21276.93 429.47 43065.95 48037.19 2020-10-18 09:02:36.000 292 21276.92 429.48 43065.91 48037.15 2020-10-18 09:02:37.000 292 21276.91 429.52 43065.94 48037.18 2020-10-18 09:02:38.000 292 21276.91 429.52 43065.91 48037.15 2020-10-18 09:02:39.000 292 21276.90 429.54 43065.88 48037.14 2020-10-18 09:02:40.000 292 21276.90 429.55 43065.87 48037.10 2020-10-18 09:02:41.000 292 21276.89 429.51 43065.88 48037.07 2020-10-18 09:02:42.000 292 21276.89 429.49 43065.88 48037.05 2020-10-18 09:02:43.000 292 21276.85 429.49 43065.87 48037.09 2020-10-18 09:02:44.000 292 21276.87 429.48 43065.89 48037.05 2020-10-18 09:02:45.000 292 21276.88 429.48 43065.91 48037.08 2020-10-18 09:02:46.000 292 21276.87 429.47 43065.88 48037.05 2020-10-18 09:02:47.000 292 21276.89 429.47 43065.88 48037.10 2020-10-18 09:02:48.000 292 21276.87 429.50 43065.87 48037.06 2020-10-18 09:02:49.000 292 21276.84 429.54 43065.84 48037.10 2020-10-18 09:02:50.000 292 21276.83 429.60 43065.82 48037.03 2020-10-18 09:02:51.000 292 21276.80 429.64 43065.79 48036.99 2020-10-18 09:02:52.000 292 21276.77 429.65 43065.76 48036.99 2020-10-18 09:02:53.000 292 21276.76 429.64 43065.79 48036.98 2020-10-18 09:02:54.000 292 21276.74 429.66 43065.80 48036.94 2020-10-18 09:02:55.000 292 21276.76 429.67 43065.75 48036.90 2020-10-18 09:02:56.000 292 21276.77 429.66 43065.76 48036.91 2020-10-18 09:02:57.000 292 21276.78 429.66 43065.76 48036.95 2020-10-18 09:02:58.000 292 21276.77 429.67 43065.80 48036.94 2020-10-18 09:02:59.000 292 21276.77 429.68 43065.81 48036.92 2020-10-18 09:03:00.000 292 21276.78 429.73 43065.77 48036.96 2020-10-18 09:03:01.000 292 21276.78 429.75 43065.76 48036.92 2020-10-18 09:03:02.000 292 21276.78 429.74 43065.78 48036.95 2020-10-18 09:03:03.000 292 21276.80 429.73 43065.79 48036.94 2020-10-18 09:03:04.000 292 21276.82 429.71 43065.80 48036.94 2020-10-18 09:03:05.000 292 21276.83 429.71 43065.79 48036.99 2020-10-18 09:03:06.000 292 21276.82 429.72 43065.83 48036.98 2020-10-18 09:03:07.000 292 21276.83 429.71 43065.82 48036.95 2020-10-18 09:03:08.000 292 21276.83 429.71 43065.84 48037.02 2020-10-18 09:03:09.000 292 21276.83 429.76 43065.82 48037.00 2020-10-18 09:03:10.000 292 21276.81 429.77 43065.80 48036.99 2020-10-18 09:03:11.000 292 21276.78 429.78 43065.83 48037.02 2020-10-18 09:03:12.000 292 21276.77 429.80 43065.82 48036.99 2020-10-18 09:03:13.000 292 21276.76 429.81 43065.82 48036.98 2020-10-18 09:03:14.000 292 21276.76 429.81 43065.81 48036.96 2020-10-18 09:03:15.000 292 21276.73 429.81 43065.83 48036.93 2020-10-18 09:03:16.000 292 21276.70 429.79 43065.79 48036.88 2020-10-18 09:03:17.000 292 21276.67 429.80 43065.80 48036.90 2020-10-18 09:03:18.000 292 21276.68 429.81 43065.78 48036.89 2020-10-18 09:03:19.000 292 21276.64 429.81 43065.73 48036.88 2020-10-18 09:03:20.000 292 21276.67 429.84 43065.77 48036.86 2020-10-18 09:03:21.000 292 21276.67 429.84 43065.77 48036.93 2020-10-18 09:03:22.000 292 21276.64 429.87 43065.76 48036.82 2020-10-18 09:03:23.000 292 21276.66 429.90 43065.73 48036.82 2020-10-18 09:03:24.000 292 21276.67 429.90 43065.72 48036.80 2020-10-18 09:03:25.000 292 21276.67 429.91 43065.69 48036.81 2020-10-18 09:03:26.000 292 21276.67 429.90 43065.68 48036.80 2020-10-18 09:03:27.000 292 21276.70 429.90 43065.66 48036.81 2020-10-18 09:03:28.000 292 21276.72 429.89 43065.66 48036.85 2020-10-18 09:03:29.000 292 21276.72 429.88 43065.66 48036.78 2020-10-18 09:03:30.000 292 21276.71 429.89 43065.64 48036.78 2020-10-18 09:03:31.000 292 21276.74 429.89 43065.66 48036.84 2020-10-18 09:03:32.000 292 21276.76 429.89 43065.67 48036.84 2020-10-18 09:03:33.000 292 21276.77 429.88 43065.70 48036.95 2020-10-18 09:03:34.000 292 21276.79 429.87 43065.72 48036.74 2020-10-18 09:03:35.000 292 21276.80 429.85 43065.71 48036.89 2020-10-18 09:03:36.000 292 21276.82 429.87 43065.73 48036.87 2020-10-18 09:03:37.000 292 21276.80 429.86 43065.72 48036.87 2020-10-18 09:03:38.000 292 21276.80 429.87 43065.71 48036.91 2020-10-18 09:03:39.000 292 21276.81 429.86 43065.75 48036.94 2020-10-18 09:03:40.000 292 21276.83 429.87 43065.76 48036.91 2020-10-18 09:03:41.000 292 21276.82 429.88 43065.76 48036.92 2020-10-18 09:03:42.000 292 21276.81 429.86 43065.77 48036.97 2020-10-18 09:03:43.000 292 21276.82 429.86 43065.78 48037.01 2020-10-18 09:03:44.000 292 21276.82 429.85 43065.78 48036.98 2020-10-18 09:03:45.000 292 21276.78 429.90 43065.79 48037.00 2020-10-18 09:03:46.000 292 21276.74 429.92 43065.80 48036.93 2020-10-18 09:03:47.000 292 21276.73 429.93 43065.75 48036.93 2020-10-18 09:03:48.000 292 21276.72 429.93 43065.76 48036.94 2020-10-18 09:03:49.000 292 21276.73 429.91 43065.73 48036.94 2020-10-18 09:03:50.000 292 21276.69 429.90 43065.72 48036.84 2020-10-18 09:03:51.000 292 21276.69 429.88 43065.70 48036.81 2020-10-18 09:03:52.000 292 21276.68 429.89 43065.70 48036.85 2020-10-18 09:03:53.000 292 21276.66 429.92 43065.69 48036.90 2020-10-18 09:03:54.000 292 21276.63 429.90 43065.71 48036.79 2020-10-18 09:03:55.000 292 21276.62 429.90 43065.69 48036.83 2020-10-18 09:03:56.000 292 21276.59 429.89 43065.68 48036.81 2020-10-18 09:03:57.000 292 21276.56 429.88 43065.69 48036.76 2020-10-18 09:03:58.000 292 21276.58 429.89 43065.69 48036.82 2020-10-18 09:03:59.000 292 21276.57 429.88 43065.68 48036.81 2020-10-18 09:04:00.000 292 21276.58 429.91 43065.71 48036.74 2020-10-18 09:04:01.000 292 21276.57 429.93 43065.71 48036.77 2020-10-18 09:04:02.000 292 21276.53 429.96 43065.69 48036.69 2020-10-18 09:04:03.000 292 21276.54 429.99 43065.64 48036.77 2020-10-18 09:04:04.000 292 21276.52 429.98 43065.67 48036.75 2020-10-18 09:04:05.000 292 21276.52 429.99 43065.66 48036.77 2020-10-18 09:04:06.000 292 21276.53 430.00 43065.68 48036.70 2020-10-18 09:04:07.000 292 21276.54 429.98 43065.67 48036.74 2020-10-18 09:04:08.000 292 21276.60 429.96 43065.63 48036.77 2020-10-18 09:04:09.000 292 21276.59 429.95 43065.69 48036.79 2020-10-18 09:04:10.000 292 21276.62 429.89 43065.71 48036.77 2020-10-18 09:04:11.000 292 21276.61 429.88 43065.70 48036.80 2020-10-18 09:04:12.000 292 21276.59 429.88 43065.73 48036.82 2020-10-18 09:04:13.000 292 21276.56 429.92 43065.70 48036.82 2020-10-18 09:04:14.000 292 21276.57 429.92 43065.71 48036.93 2020-10-18 09:04:15.000 292 21276.59 429.92 43065.76 48036.75 2020-10-18 09:04:16.000 292 21276.58 429.92 43065.74 48036.88 2020-10-18 09:04:17.000 292 21276.57 429.94 43065.74 48036.81 2020-10-18 09:04:18.000 292 21276.56 429.95 43065.74 48036.76 2020-10-18 09:04:19.000 292 21276.59 429.93 43065.71 48036.80 2020-10-18 09:04:20.000 292 21276.55 429.93 43065.69 48036.80 2020-10-18 09:04:21.000 292 21276.53 429.93 43065.72 48036.79 2020-10-18 09:04:22.000 292 21276.54 429.89 43065.74 48036.79 2020-10-18 09:04:23.000 292 21276.57 429.85 43065.78 48036.86 2020-10-18 09:04:24.000 292 21276.57 429.83 43065.78 48036.82 2020-10-18 09:04:25.000 292 21276.59 429.81 43065.81 48036.86 2020-10-18 09:04:26.000 292 21276.58 429.80 43065.82 48036.86 2020-10-18 09:04:27.000 292 21276.57 429.80 43065.83 48036.86 2020-10-18 09:04:28.000 292 21276.60 429.78 43065.83 48037.04 2020-10-18 09:04:29.000 292 21276.61 429.79 43065.82 48036.82 2020-10-18 09:04:30.000 292 21276.58 429.79 43065.86 48036.88 2020-10-18 09:04:31.000 292 21276.57 429.81 43065.85 48036.88 2020-10-18 09:04:32.000 292 21276.59 429.79 43065.88 48036.85 2020-10-18 09:04:33.000 292 21276.57 429.77 43065.87 48036.90 2020-10-18 09:04:34.000 292 21276.59 429.74 43065.87 48036.98 2020-10-18 09:04:35.000 292 21276.59 429.70 43065.90 48036.92 2020-10-18 09:04:36.000 292 21276.58 429.64 43065.98 48036.97 2020-10-18 09:04:37.000 292 21276.59 429.62 43065.98 48036.96 2020-10-18 09:04:38.000 292 21276.59 429.60 43066.03 48037.04 2020-10-18 09:04:39.000 292 21276.53 429.60 43066.05 48037.08 2020-10-18 09:04:40.000 292 21276.56 429.59 43066.09 48037.12 2020-10-18 09:04:41.000 292 21276.61 429.57 43066.13 48037.07 2020-10-18 09:04:42.000 292 21276.60 429.55 43066.13 48037.12 2020-10-18 09:04:43.000 292 21276.62 429.54 43066.17 48037.14 2020-10-18 09:04:44.000 292 21276.65 429.52 43066.15 48037.30 2020-10-18 09:04:45.000 292 21276.68 429.53 43066.16 48037.20 2020-10-18 09:04:46.000 292 21276.68 429.55 43066.18 48037.16 2020-10-18 09:04:47.000 292 21276.71 429.54 43066.18 48037.28 2020-10-18 09:04:48.000 292 21276.71 429.57 43066.15 48037.24 2020-10-18 09:04:49.000 292 21276.67 429.57 43066.17 48037.25 2020-10-18 09:04:50.000 292 21276.64 429.57 43066.21 48037.23 2020-10-18 09:04:51.000 292 21276.63 429.63 43066.17 48037.25 2020-10-18 09:04:52.000 292 21276.60 429.68 43066.16 48037.25 2020-10-18 09:04:53.000 292 21276.58 429.76 43066.13 48037.13 2020-10-18 09:04:54.000 292 21276.54 429.84 43066.07 48037.15 2020-10-18 09:04:55.000 292 21276.54 429.91 43065.98 48037.10 2020-10-18 09:04:56.000 292 21276.53 429.94 43065.93 48036.98 2020-10-18 09:04:57.000 292 21276.51 429.97 43065.89 48036.94 2020-10-18 09:04:58.000 292 21276.50 430.00 43065.85 48036.88 2020-10-18 09:04:59.000 292 21276.49 430.06 43065.82 48036.84 2020-10-18 09:05:00.000 292 21276.51 430.15 43065.74 48036.83 2020-10-18 09:05:01.000 292 21276.48 430.15 43065.64 48036.74 2020-10-18 09:05:02.000 292 21276.37 430.17 43065.62 48036.76 2020-10-18 09:05:03.000 292 21276.30 430.18 43065.63 48036.67 2020-10-18 09:05:04.000 292 21276.28 430.18 43065.60 48036.64 2020-10-18 09:05:05.000 292 21276.24 430.19 43065.59 48036.58 2020-10-18 09:05:06.000 292 21276.20 430.23 43065.57 48036.49 2020-10-18 09:05:07.000 292 21276.20 430.23 43065.58 48036.55 2020-10-18 09:05:08.000 292 21276.22 430.21 43065.56 48036.46 2020-10-18 09:05:09.000 292 21276.19 430.23 43065.54 48036.64 2020-10-18 09:05:10.000 292 21276.21 430.26 43065.57 48036.35 2020-10-18 09:05:11.000 292 21276.19 430.32 43065.53 48036.54 2020-10-18 09:05:12.000 292 21276.18 430.37 43065.48 48036.35 2020-10-18 09:05:13.000 292 21276.15 430.42 43065.42 48036.42 2020-10-18 09:05:14.000 292 21276.15 430.46 43065.40 48036.33 2020-10-18 09:05:15.000 292 21276.13 430.46 43065.37 48036.38 2020-10-18 09:05:16.000 292 21276.13 430.46 43065.34 48036.22 2020-10-18 09:05:17.000 292 21276.10 430.46 43065.32 48036.26 2020-10-18 09:05:18.000 292 21276.11 430.45 43065.35 48036.27 2020-10-18 09:05:19.000 292 21276.11 430.45 43065.36 48036.29 2020-10-18 09:05:20.000 292 21276.10 430.47 43065.32 48036.25 2020-10-18 09:05:21.000 292 21276.11 430.46 43065.32 48036.19 2020-10-18 09:05:22.000 292 21276.09 430.44 43065.32 48036.26 2020-10-18 09:05:23.000 292 21276.09 430.40 43065.33 48036.23 2020-10-18 09:05:24.000 292 21276.06 430.41 43065.34 48036.21 2020-10-18 09:05:25.000 292 21276.04 430.41 43065.37 48036.21 2020-10-18 09:05:26.000 292 21276.06 430.39 43065.38 48036.39 2020-10-18 09:05:27.000 292 21276.07 430.38 43065.38 48036.15 2020-10-18 09:05:28.000 292 21276.07 430.38 43065.40 48036.42 2020-10-18 09:05:29.000 292 21276.07 430.38 43065.42 48036.36 2020-10-18 09:05:30.000 292 21276.04 430.41 43065.43 48036.30 2020-10-18 09:05:31.000 292 21276.05 430.40 43065.39 48036.19 2020-10-18 09:05:32.000 292 21276.02 430.40 43065.40 48036.26 2020-10-18 09:05:33.000 292 21276.02 430.39 43065.39 48036.25 2020-10-18 09:05:34.000 292 21276.03 430.37 43065.43 48036.26 2020-10-18 09:05:35.000 292 21276.03 430.37 43065.44 48036.24 2020-10-18 09:05:36.000 292 21276.03 430.34 43065.43 48036.26 2020-10-18 09:05:37.000 292 21276.05 430.33 43065.43 48036.37 2020-10-18 09:05:38.000 292 21276.03 430.32 43065.46 48036.25 2020-10-18 09:05:39.000 292 21276.01 430.33 43065.44 48036.29 2020-10-18 09:05:40.000 292 21276.06 430.31 43065.46 48036.27 2020-10-18 09:05:41.000 292 21276.07 430.31 43065.48 48036.35 2020-10-18 09:05:42.000 292 21276.06 430.33 43065.51 48036.35 2020-10-18 09:05:43.000 292 21276.04 430.37 43065.46 48036.31 2020-10-18 09:05:44.000 292 21276.00 430.44 43065.44 48036.36 2020-10-18 09:05:45.000 292 21275.96 430.49 43065.41 48036.24 2020-10-18 09:05:46.000 292 21275.97 430.47 43065.39 48036.24 2020-10-18 09:05:47.000 292 21275.94 430.49 43065.34 48036.21 2020-10-18 09:05:48.000 292 21275.94 430.48 43065.33 48036.18 2020-10-18 09:05:49.000 292 21275.94 430.46 43065.34 48036.24 2020-10-18 09:05:50.000 292 21275.96 430.47 43065.35 48036.12 2020-10-18 09:05:51.000 292 21275.94 430.48 43065.35 48036.20 2020-10-18 09:05:52.000 292 21275.95 430.48 43065.38 48036.19 2020-10-18 09:05:53.000 292 21275.92 430.46 43065.38 48036.26 2020-10-18 09:05:54.000 292 21275.90 430.46 43065.37 48036.26 2020-10-18 09:05:55.000 292 21275.87 430.46 43065.35 48036.10 2020-10-18 09:05:56.000 292 21275.85 430.48 43065.37 48036.10 2020-10-18 09:05:57.000 292 21275.81 430.51 43065.34 48036.08 2020-10-18 09:05:58.000 292 21275.76 430.57 43065.35 48036.25 2020-10-18 09:05:59.000 292 21275.74 430.63 43065.28 48036.04 2020-10-18 09:06:00.000 292 21275.71 430.65 43065.30 48035.99 2020-10-18 09:06:01.000 292 21275.69 430.64 43065.26 48036.13 2020-10-18 09:06:02.000 292 21275.69 430.63 43065.23 48035.96 2020-10-18 09:06:03.000 292 21275.68 430.65 43065.23 48036.06 2020-10-18 09:06:04.000 292 21275.68 430.69 43065.28 48035.92 2020-10-18 09:06:05.000 292 21275.66 430.75 43065.25 48035.98 2020-10-18 09:06:06.000 292 21275.63 430.81 43065.23 48035.94 2020-10-18 09:06:07.000 292 21275.64 430.81 43065.22 48035.95 2020-10-18 09:06:08.000 292 21275.63 430.84 43065.19 48035.89 2020-10-18 09:06:09.000 292 21275.61 430.89 43065.19 48036.01 2020-10-18 09:06:10.000 292 21275.58 430.86 43065.18 48035.86 2020-10-18 09:06:11.000 292 21275.57 430.86 43065.18 48035.97 2020-10-18 09:06:12.000 292 21275.56 430.83 43065.22 48035.72 2020-10-18 09:06:13.000 292 21275.54 430.81 43065.18 48035.83 2020-10-18 09:06:14.000 292 21275.52 430.79 43065.22 48035.89 2020-10-18 09:06:15.000 292 21275.54 430.79 43065.23 48035.85 2020-10-18 09:06:16.000 292 21275.53 430.77 43065.26 48035.98 2020-10-18 09:06:17.000 292 21275.53 430.80 43065.28 48035.90 2020-10-18 09:06:18.000 292 21275.52 430.82 43065.30 48035.88 2020-10-18 09:06:19.000 292 21275.50 430.83 43065.30 48036.03 2020-10-18 09:06:20.000 292 21275.46 430.87 43065.27 48035.88 2020-10-18 09:06:21.000 292 21275.41 430.93 43065.25 48035.87 2020-10-18 09:06:22.000 292 21275.35 430.95 43065.23 48035.93 2020-10-18 09:06:23.000 292 21275.34 430.97 43065.20 48035.67 2020-10-18 09:06:24.000 292 21275.34 430.95 43065.20 48035.93 2020-10-18 09:06:25.000 292 21275.33 430.91 43065.22 48035.78 2020-10-18 09:06:26.000 292 21275.35 430.89 43065.25 48035.86 2020-10-18 09:06:27.000 292 21275.34 430.88 43065.25 48035.79 2020-10-18 09:06:28.000 292 21275.32 430.90 43065.23 48035.79 2020-10-18 09:06:29.000 292 21275.31 430.92 43065.23 48035.84 2020-10-18 09:06:30.000 292 21275.32 431.00 43065.23 48035.79 2020-10-18 09:06:31.000 292 21275.35 431.01 43065.21 48035.82 2020-10-18 09:06:32.000 292 21275.36 431.03 43065.24 48035.80 2020-10-18 09:06:33.000 292 21275.36 431.02 43065.25 48035.85 2020-10-18 09:06:34.000 292 21275.36 431.02 43065.28 48035.78 2020-10-18 09:06:35.000 292 21275.38 431.02 43065.29 48035.94 2020-10-18 09:06:36.000 292 21275.37 431.00 43065.33 48035.88 2020-10-18 09:06:37.000 292 21275.38 431.00 43065.35 48035.98 2020-10-18 09:06:38.000 292 21275.36 431.00 43065.37 48036.00 2020-10-18 09:06:39.000 292 21275.36 431.02 43065.36 48036.01 2020-10-18 09:06:40.000 292 21275.36 431.03 43065.37 48035.87 2020-10-18 09:06:41.000 292 21275.37 431.03 43065.35 48036.03 2020-10-18 09:06:42.000 292 21275.39 431.04 43065.33 48036.00 2020-10-18 09:06:43.000 292 21275.39 431.03 43065.37 48036.00 2020-10-18 09:06:44.000 292 21275.34 431.01 43065.36 48035.97 2020-10-18 09:06:45.000 292 21275.35 430.97 43065.34 48035.98 2020-10-18 09:06:46.000 292 21275.38 430.96 43065.35 48035.89 2020-10-18 09:06:47.000 292 21275.37 430.95 43065.36 48035.86 2020-10-18 09:06:48.000 292 21275.35 430.95 43065.38 48036.08 2020-10-18 09:06:49.000 292 21275.35 430.95 43065.42 48035.98 2020-10-18 09:06:50.000 292 21275.32 430.94 43065.40 48036.01 2020-10-18 09:06:51.000 292 21275.32 430.94 43065.40 48035.92 2020-10-18 09:06:52.000 292 21275.30 430.92 43065.41 48035.97 2020-10-18 09:06:53.000 292 21275.25 430.92 43065.41 48035.86 2020-10-18 09:06:54.000 292 21275.31 430.86 43065.42 48035.91 2020-10-18 09:06:55.000 292 21275.30 430.83 43065.46 48036.03 2020-10-18 09:06:56.000 292 21275.27 430.85 43065.44 48035.96 2020-10-18 09:06:57.000 292 21275.23 430.86 43065.41 48036.02 2020-10-18 09:06:58.000 292 21275.21 430.87 43065.41 48035.90 2020-10-18 09:06:59.000 292 21275.19 430.86 43065.41 48035.93 2020-10-18 09:07:00.000 292 21275.20 430.85 43065.41 48035.95 2020-10-18 09:07:01.000 292 21275.20 430.86 43065.42 48035.92 2020-10-18 09:07:02.000 292 21275.20 430.85 43065.41 48035.94 2020-10-18 09:07:03.000 292 21275.15 430.86 43065.40 48035.88 2020-10-18 09:07:04.000 292 21275.14 430.86 43065.40 48035.87 2020-10-18 09:07:05.000 292 21275.15 430.86 43065.42 48035.97 2020-10-18 09:07:06.000 292 21275.11 430.87 43065.40 48035.80 2020-10-18 09:07:07.000 292 21275.12 430.86 43065.39 48035.91 2020-10-18 09:07:08.000 292 21275.13 430.90 43065.39 48035.82 2020-10-18 09:07:09.000 292 21275.08 430.89 43065.37 48035.99 2020-10-18 09:07:10.000 292 21275.07 430.91 43065.41 48035.68 2020-10-18 09:07:11.000 292 21275.07 430.93 43065.40 48035.83 2020-10-18 09:07:12.000 292 21275.07 430.97 43065.37 48035.75 2020-10-18 09:07:13.000 292 21275.12 430.98 43065.33 48035.78 2020-10-18 09:07:14.000 292 21275.17 430.97 43065.34 48035.89 2020-10-18 09:07:15.000 292 21275.19 431.01 43065.35 48035.76 2020-10-18 09:07:16.000 292 21275.17 431.09 43065.30 48035.82 2020-10-18 09:07:17.000 292 21275.14 431.17 43065.26 48035.86 2020-10-18 09:07:18.000 292 21275.14 431.21 43065.21 48035.70 2020-10-18 09:07:19.000 292 21275.15 431.24 43065.18 48035.81 2020-10-18 09:07:20.000 292 21275.11 431.24 43065.15 48035.55 2020-10-18 09:07:21.000 292 21275.08 431.22 43065.12 48035.57 2020-10-18 09:07:22.000 292 21275.11 431.24 43065.10 48035.60 2020-10-18 09:07:23.000 292 21275.09 431.24 43065.07 48035.59 2020-10-18 09:07:24.000 292 21275.12 431.24 43065.08 48035.57 2020-10-18 09:07:25.000 292 21275.18 431.21 43065.06 48035.54 2020-10-18 09:07:26.000 292 21275.21 431.20 43065.09 48035.52 2020-10-18 09:07:27.000 292 21275.25 431.18 43065.09 48035.61 2020-10-18 09:07:28.000 292 21275.26 431.14 43065.08 48035.62 2020-10-18 09:07:29.000 292 21275.24 431.14 43065.08 48035.72 2020-10-18 09:07:30.000 292 21275.22 431.12 43065.08 48035.68 2020-10-18 09:07:31.000 292 21275.19 431.11 43065.09 48035.54 2020-10-18 09:07:32.000 292 21275.14 431.07 43065.06 48035.60 2020-10-18 09:07:33.000 292 21275.11 431.06 43065.06 48035.59 2020-10-18 09:07:34.000 292 21275.08 431.05 43065.07 48035.52 2020-10-18 09:07:35.000 292 21275.08 431.06 43065.05 48035.52 2020-10-18 09:07:36.000 292 21275.06 431.06 43065.05 48035.46 2020-10-18 09:07:37.000 292 21275.09 431.06 43065.02 48035.51 2020-10-18 09:07:38.000 292 21275.09 431.06 43065.00 48035.47 2020-10-18 09:07:39.000 292 21275.07 431.07 43064.98 48035.47 2020-10-18 09:07:40.000 292 21275.07 431.04 43064.98 48035.60 2020-10-18 09:07:41.000 292 21275.06 430.99 43064.98 48035.41 2020-10-18 09:07:42.000 292 21275.06 430.98 43065.02 48035.47 2020-10-18 09:07:43.000 292 21275.09 430.98 43065.07 48035.52 2020-10-18 09:07:44.000 292 21275.15 430.99 43065.04 48035.45 2020-10-18 09:07:45.000 292 21275.16 430.99 43065.04 48035.70 2020-10-18 09:07:46.000 292 21275.22 430.98 43065.04 48035.55 2020-10-18 09:07:47.000 292 21275.24 430.96 43065.05 48035.64 2020-10-18 09:07:48.000 292 21275.24 430.97 43065.06 48035.49 2020-10-18 09:07:49.000 292 21275.26 431.00 43065.04 48035.55 2020-10-18 09:07:50.000 292 21275.27 431.00 43065.07 48035.58 2020-10-18 09:07:51.000 292 21275.28 431.02 43065.05 48035.61 2020-10-18 09:07:52.000 292 21275.29 431.02 43065.03 48035.61 2020-10-18 09:07:53.000 292 21275.29 430.99 43065.05 48035.56 2020-10-18 09:07:54.000 292 21275.30 431.00 43065.06 48035.69 2020-10-18 09:07:55.000 292 21275.32 431.01 43065.02 48035.63 2020-10-18 09:07:56.000 292 21275.31 431.00 43065.05 48035.62 2020-10-18 09:07:57.000 292 21275.32 431.00 43065.08 48035.59 2020-10-18 09:07:58.000 292 21275.32 431.01 43065.07 48035.68 2020-10-18 09:07:59.000 292 21275.29 431.01 43065.04 48035.66 2020-10-18 09:08:00.000 292 21275.30 431.05 43065.01 48035.56 2020-10-18 09:08:01.000 292 21275.27 431.05 43065.04 48035.57 2020-10-18 09:08:02.000 292 21275.27 431.05 43065.04 48035.55 2020-10-18 09:08:03.000 292 21275.28 431.04 43065.00 48035.57 2020-10-18 09:08:04.000 292 21275.32 431.02 43064.98 48035.60 2020-10-18 09:08:05.000 292 21275.33 430.99 43064.97 48035.59 2020-10-18 09:08:06.000 292 21275.35 430.99 43064.99 48035.58 2020-10-18 09:08:07.000 292 21275.40 431.01 43065.00 48035.57 2020-10-18 09:08:08.000 292 21275.38 430.99 43065.00 48035.71 2020-10-18 09:08:09.000 292 21275.40 431.01 43064.99 48035.71 2020-10-18 09:08:10.000 292 21275.42 431.01 43064.97 48035.56 2020-10-18 09:08:11.000 292 21275.42 430.99 43064.99 48035.67 2020-10-18 09:08:12.000 292 21275.48 430.98 43065.00 48035.56 2020-10-18 09:08:13.000 292 21275.45 431.01 43065.00 48035.74 2020-10-18 09:08:14.000 292 21275.44 431.04 43065.00 48035.62 2020-10-18 09:08:15.000 292 21275.45 431.04 43065.01 48035.65 2020-10-18 09:08:16.000 292 21275.43 431.03 43065.00 48035.64 2020-10-18 09:08:17.000 292 21275.38 431.00 43065.01 48035.65 2020-10-18 09:08:18.000 292 21275.35 430.97 43065.01 48035.70 2020-10-18 09:08:19.000 292 21275.35 430.94 43065.02 48035.62 2020-10-18 09:08:20.000 292 21275.40 430.89 43065.03 48035.57 2020-10-18 09:08:21.000 292 21275.45 430.85 43065.02 48035.74 2020-10-18 09:08:22.000 292 21275.43 430.87 43065.05 48035.59 2020-10-18 09:08:23.000 292 21275.46 430.89 43065.04 48035.81 2020-10-18 09:08:24.000 292 21275.50 430.91 43065.02 48035.73 2020-10-18 09:08:25.000 292 21275.50 430.95 43065.02 48035.70 2020-10-18 09:08:26.000 292 21275.48 430.97 43065.01 48035.65 2020-10-18 09:08:27.000 292 21275.48 430.97 43064.99 48035.64 2020-10-18 09:08:28.000 292 21275.48 430.99 43064.98 48035.65 2020-10-18 09:08:29.000 292 21275.45 431.02 43064.99 48035.66 2020-10-18 09:08:30.000 292 21275.48 431.01 43064.95 48035.64 2020-10-18 09:08:31.000 292 21275.46 431.00 43064.93 48035.61 2020-10-18 09:08:32.000 292 21275.45 431.00 43064.96 48035.58 2020-10-18 09:08:33.000 292 21275.48 431.01 43064.91 48035.62 2020-10-18 09:08:34.000 292 21275.49 431.03 43064.94 48035.71 2020-10-18 09:08:35.000 292 21275.50 431.03 43064.95 48035.73 2020-10-18 09:08:36.000 292 21275.50 430.99 43064.96 48035.61 2020-10-18 09:08:37.000 292 21275.49 430.99 43064.98 48035.67 2020-10-18 09:08:38.000 292 21275.52 430.96 43065.00 48035.74 2020-10-18 09:08:39.000 292 21275.52 430.96 43065.01 48035.72 2020-10-18 09:08:40.000 292 21275.56 430.94 43065.02 48035.77 2020-10-18 09:08:41.000 292 21275.57 430.94 43065.05 48035.78 2020-10-18 09:08:42.000 292 21275.55 430.92 43065.04 48035.75 2020-10-18 09:08:43.000 292 21275.56 430.92 43065.05 48035.79 2020-10-18 09:08:44.000 292 21275.57 430.93 43065.05 48035.80 2020-10-18 09:08:45.000 292 21275.59 430.93 43065.07 48035.78 2020-10-18 09:08:46.000 292 21275.62 430.92 43065.04 48035.72 2020-10-18 09:08:47.000 292 21275.59 430.92 43065.05 48035.89 2020-10-18 09:08:48.000 292 21275.61 430.90 43065.08 48035.68 2020-10-18 09:08:49.000 292 21275.61 430.90 43065.05 48035.89 2020-10-18 09:08:50.000 292 21275.59 430.91 43065.06 48035.67 2020-10-18 09:08:51.000 292 21275.59 430.95 43065.05 48035.80 2020-10-18 09:08:52.000 292 21275.60 430.94 43065.04 48035.70 2020-10-18 09:08:53.000 292 21275.59 430.96 43065.03 48035.68 2020-10-18 09:08:54.000 292 21275.55 431.00 43065.01 48035.72 2020-10-18 09:08:55.000 292 21275.55 431.00 43065.00 48035.67 2020-10-18 09:08:56.000 292 21275.53 431.06 43064.97 48035.73 2020-10-18 09:08:57.000 292 21275.57 431.11 43064.99 48035.63 2020-10-18 09:08:58.000 292 21275.63 431.15 43064.99 48035.65 2020-10-18 09:08:59.000 292 21275.62 431.15 43064.97 48035.85 2020-10-18 09:09:00.000 292 21275.68 431.18 43064.94 48035.79 2020-10-18 09:09:01.000 292 21275.70 431.21 43064.94 48035.76 2020-10-18 09:09:02.000 292 21275.75 431.24 43064.93 48035.67 2020-10-18 09:09:03.000 292 21275.76 431.27 43064.94 48035.78 2020-10-18 09:09:04.000 292 21275.81 431.29 43064.94 48035.82 2020-10-18 09:09:05.000 292 21275.81 431.28 43064.94 48035.78 2020-10-18 09:09:06.000 292 21275.83 431.26 43064.99 48035.86 2020-10-18 09:09:07.000 292 21275.86 431.26 43065.03 48035.85 2020-10-18 09:09:08.000 292 21275.90 431.26 43065.02 48035.94 2020-10-18 09:09:09.000 292 21275.88 431.27 43065.05 48035.94 2020-10-18 09:09:10.000 292 21275.91 431.27 43065.02 48035.91 2020-10-18 09:09:11.000 292 21275.88 431.32 43065.04 48035.86 2020-10-18 09:09:12.000 292 21275.82 431.35 43065.01 48035.94 2020-10-18 09:09:13.000 292 21275.78 431.32 43064.99 48035.93 2020-10-18 09:09:14.000 292 21275.73 431.28 43064.95 48035.82 2020-10-18 09:09:15.000 292 21275.71 431.29 43064.92 48035.67 2020-10-18 09:09:16.000 292 21275.67 431.31 43064.90 48035.67 2020-10-18 09:09:17.000 292 21275.63 431.33 43064.89 48035.65 2020-10-18 09:09:18.000 292 21275.59 431.41 43064.85 48035.71 2020-10-18 09:09:19.000 292 21275.59 431.43 43064.79 48035.53 2020-10-18 09:09:20.000 292 21275.59 431.44 43064.74 48035.60 2020-10-18 09:09:21.000 292 21275.57 431.46 43064.74 48035.55 2020-10-18 09:09:22.000 292 21275.52 431.48 43064.72 48035.46 2020-10-18 09:09:23.000 292 21275.54 431.48 43064.72 48035.37 2020-10-18 09:09:24.000 292 21275.57 431.46 43064.71 48035.57 2020-10-18 09:09:25.000 292 21275.57 431.45 43064.72 48035.52 2020-10-18 09:09:26.000 292 21275.60 431.44 43064.73 48035.53 2020-10-18 09:09:27.000 292 21275.64 431.43 43064.74 48035.47 2020-10-18 09:09:28.000 292 21275.66 431.39 43064.77 48035.57 2020-10-18 09:09:29.000 292 21275.67 431.35 43064.80 48035.61 2020-10-18 09:09:30.000 292 21275.68 431.34 43064.81 48035.64 2020-10-18 09:09:31.000 292 21275.74 431.33 43064.84 48035.62 2020-10-18 09:09:32.000 292 21275.76 431.35 43064.85 48035.54 2020-10-18 09:09:33.000 292 21275.81 431.36 43064.83 48035.63 2020-10-18 09:09:34.000 292 21275.79 431.35 43064.84 48035.66 2020-10-18 09:09:35.000 292 21275.79 431.34 43064.85 48035.68 2020-10-18 09:09:36.000 292 21275.80 431.32 43064.87 48035.74 2020-10-18 09:09:37.000 292 21275.81 431.33 43064.87 48035.58 2020-10-18 09:09:38.000 292 21275.82 431.30 43064.87 48035.71 2020-10-18 09:09:39.000 292 21275.79 431.32 43064.85 48035.65 2020-10-18 09:09:40.000 292 21275.77 431.32 43064.89 48035.69 2020-10-18 09:09:41.000 292 21275.77 431.32 43064.90 48035.70 2020-10-18 09:09:42.000 292 21275.75 431.33 43064.91 48035.65 2020-10-18 09:09:43.000 292 21275.73 431.31 43064.91 48035.66 2020-10-18 09:09:44.000 292 21275.72 431.32 43064.89 48035.68 2020-10-18 09:09:45.000 292 21275.70 431.30 43064.89 48035.69 2020-10-18 09:09:46.000 292 21275.71 431.30 43064.88 48035.63 2020-10-18 09:09:47.000 292 21275.73 431.30 43064.91 48035.66 2020-10-18 09:09:48.000 292 21275.66 431.31 43064.91 48035.80 2020-10-18 09:09:49.000 292 21275.62 431.28 43064.91 48035.69 2020-10-18 09:09:50.000 292 21275.60 431.29 43064.91 48035.65 2020-10-18 09:09:51.000 292 21275.63 431.29 43064.94 48035.68 2020-10-18 09:09:52.000 292 21275.61 431.29 43064.95 48035.59 2020-10-18 09:09:53.000 292 21275.60 431.30 43064.95 48035.61 2020-10-18 09:09:54.000 292 21275.59 431.30 43064.97 48035.67 2020-10-18 09:09:55.000 292 21275.59 431.33 43064.94 48035.65 2020-10-18 09:09:56.000 292 21275.57 431.37 43064.93 48035.60 2020-10-18 09:09:57.000 292 21275.56 431.38 43064.92 48035.62 2020-10-18 09:09:58.000 292 21275.53 431.40 43064.91 48035.61 2020-10-18 09:09:59.000 292 21275.54 431.41 43064.88 48035.74 2020-10-18 09:10:00.000 292 21275.56 431.42 43064.88 48035.59 2020-10-18 09:10:01.000 292 21275.58 431.42 43064.90 48035.54 2020-10-18 09:10:02.000 292 21275.57 431.41 43064.91 48035.55 2020-10-18 09:10:03.000 292 21275.55 431.41 43064.91 48035.69 2020-10-18 09:10:04.000 292 21275.55 431.44 43064.91 48035.65 2020-10-18 09:10:05.000 292 21275.55 431.47 43064.93 48035.72 2020-10-18 09:10:06.000 292 21275.59 431.49 43064.91 48035.58 2020-10-18 09:10:07.000 292 21275.65 431.52 43064.88 48035.64 2020-10-18 09:10:08.000 292 21275.66 431.52 43064.88 48035.53 2020-10-18 09:10:09.000 292 21275.67 431.51 43064.91 48035.78 2020-10-18 09:10:10.000 292 21275.72 431.53 43064.95 48035.75 2020-10-18 09:10:11.000 292 21275.72 431.55 43064.94 48035.76 2020-10-18 09:10:12.000 292 21275.76 431.55 43064.94 48035.78 2020-10-18 09:10:13.000 292 21275.77 431.53 43064.96 48035.77 2020-10-18 09:10:14.000 292 21275.80 431.50 43064.96 48035.72 2020-10-18 09:10:15.000 292 21275.75 431.52 43064.97 48035.84 2020-10-18 09:10:16.000 292 21275.75 431.51 43064.94 48035.81 2020-10-18 09:10:17.000 292 21275.78 431.50 43064.95 48035.82 2020-10-18 09:10:18.000 292 21275.75 431.47 43064.95 48035.68 2020-10-18 09:10:19.000 292 21275.70 431.43 43064.95 48035.67 2020-10-18 09:10:20.000 292 21275.67 431.38 43064.95 48035.80 2020-10-18 09:10:21.000 292 21275.64 431.36 43064.94 48035.76 2020-10-18 09:10:22.000 292 21275.66 431.35 43064.93 48035.73 2020-10-18 09:10:23.000 292 21275.65 431.37 43064.91 48035.60 2020-10-18 09:10:24.000 292 21275.63 431.34 43064.90 48035.76 2020-10-18 09:10:25.000 292 21275.61 431.28 43064.89 48035.71 2020-10-18 09:10:26.000 292 21275.60 431.26 43064.95 48035.71 2020-10-18 09:10:27.000 292 21275.59 431.26 43064.96 48035.64 2020-10-18 09:10:28.000 292 21275.57 431.23 43064.96 48035.73 2020-10-18 09:10:29.000 292 21275.58 431.21 43064.97 48035.74 2020-10-18 09:10:30.000 292 21275.60 431.22 43065.01 48035.77 2020-10-18 09:10:31.000 292 21275.61 431.25 43065.01 48035.77 2020-10-18 09:10:32.000 292 21275.61 431.25 43065.03 48035.77 2020-10-18 09:10:33.000 292 21275.63 431.27 43065.02 48035.79 2020-10-18 09:10:34.000 292 21275.67 431.29 43064.99 48035.76 2020-10-18 09:10:35.000 292 21275.68 431.30 43064.96 48035.72 2020-10-18 09:10:36.000 292 21275.68 431.27 43064.94 48035.82 2020-10-18 09:10:37.000 292 21275.75 431.25 43064.96 48035.78 2020-10-18 09:10:38.000 292 21275.77 431.21 43064.95 48035.83 2020-10-18 09:10:39.000 292 21275.79 431.19 43064.99 48035.79 2020-10-18 09:10:40.000 292 21275.82 431.16 43065.00 48035.88 2020-10-18 09:10:41.000 292 21275.81 431.11 43065.00 48035.84 2020-10-18 09:10:42.000 292 21275.79 431.07 43065.04 48035.90 2020-10-18 09:10:43.000 292 21275.81 431.04 43065.06 48035.83 2020-10-18 09:10:44.000 292 21275.82 431.00 43065.09 48035.94 2020-10-18 09:10:45.000 292 21275.75 430.99 43065.11 48035.91 2020-10-18 09:10:46.000 292 21275.75 430.95 43065.13 48035.95 2020-10-18 09:10:47.000 292 21275.71 430.93 43065.14 48035.89 2020-10-18 09:10:48.000 292 21275.68 430.94 43065.16 48035.94 2020-10-18 09:10:49.000 292 21275.65 430.94 43065.18 48035.90 2020-10-18 09:10:50.000 292 21275.60 430.94 43065.17 48035.93 2020-10-18 09:10:51.000 292 21275.61 430.97 43065.12 48035.92 2020-10-18 09:10:52.000 292 21275.60 430.98 43065.12 48035.87 2020-10-18 09:10:53.000 292 21275.61 431.00 43065.11 48035.87 2020-10-18 09:10:54.000 292 21275.61 431.02 43065.08 48035.86 2020-10-18 09:10:55.000 292 21275.59 431.01 43065.10 48035.85 2020-10-18 09:10:56.000 292 21275.59 431.03 43065.07 48035.82 2020-10-18 09:10:57.000 292 21275.62 431.05 43065.04 48035.85 2020-10-18 09:10:58.000 292 21275.64 431.04 43065.03 48035.77 2020-10-18 09:10:59.000 292 21275.68 431.04 43065.03 48035.81 2020-10-18 09:11:00.000 292 21275.67 431.04 43065.03 48035.83 2020-10-18 09:11:01.000 292 21275.70 431.05 43065.04 48035.77 2020-10-18 09:11:02.000 292 21275.72 431.04 43065.02 48035.84 2020-10-18 09:11:03.000 292 21275.72 431.03 43065.02 48035.81 2020-10-18 09:11:04.000 292 21275.76 431.01 43065.04 48035.81 2020-10-18 09:11:05.000 292 21275.74 431.02 43065.00 48035.81 2020-10-18 09:11:06.000 292 21275.75 431.02 43065.03 48035.82 2020-10-18 09:11:07.000 292 21275.72 431.01 43065.02 48035.84 2020-10-18 09:11:08.000 292 21275.71 430.99 43065.03 48035.80 2020-10-18 09:11:09.000 292 21275.70 430.96 43065.02 48035.85 2020-10-18 09:11:10.000 292 21275.70 430.92 43065.02 48035.82 2020-10-18 09:11:11.000 292 21275.68 430.90 43065.04 48035.79 2020-10-18 09:11:12.000 292 21275.68 430.90 43065.04 48035.78 2020-10-18 09:11:13.000 292 21275.63 430.88 43065.03 48035.83 2020-10-18 09:11:14.000 292 21275.60 430.85 43065.03 48035.74 2020-10-18 09:11:15.000 292 21275.59 430.82 43065.07 48035.81 2020-10-18 09:11:16.000 292 21275.56 430.80 43065.06 48035.81 2020-10-18 09:11:17.000 292 21275.51 430.81 43065.06 48035.82 2020-10-18 09:11:18.000 292 21275.51 430.81 43065.10 48035.81 2020-10-18 09:11:19.000 292 21275.48 430.87 43065.10 48035.78 2020-10-18 09:11:20.000 292 21275.48 430.87 43065.10 48035.78 2020-10-18 09:11:21.000 292 21275.46 430.88 43065.08 48035.76 2020-10-18 09:11:22.000 292 21275.42 430.87 43065.07 48035.77 2020-10-18 09:11:23.000 292 21275.39 430.88 43065.07 48035.73 2020-10-18 09:11:24.000 292 21275.37 430.85 43065.08 48035.72 2020-10-18 09:11:25.000 292 21275.36 430.86 43065.08 48035.74 2020-10-18 09:11:26.000 292 21275.36 430.86 43065.11 48035.75 2020-10-18 09:11:27.000 292 21275.39 430.84 43065.11 48035.77 2020-10-18 09:11:28.000 292 21275.42 430.83 43065.11 48035.72 2020-10-18 09:11:29.000 292 21275.42 430.79 43065.11 48035.76 2020-10-18 09:11:30.000 292 21275.41 430.80 43065.11 48035.73 2020-10-18 09:11:31.000 292 21275.41 430.78 43065.11 48035.79 2020-10-18 09:11:32.000 292 21275.43 430.77 43065.10 48035.74 2020-10-18 09:11:33.000 292 21275.44 430.76 43065.10 48035.74 2020-10-18 09:11:34.000 292 21275.43 430.75 43065.09 48035.74 2020-10-18 09:11:35.000 292 21275.45 430.71 43065.14 48035.76 2020-10-18 09:11:36.000 292 21275.45 430.72 43065.13 48035.81 2020-10-18 09:11:37.000 292 21275.46 430.70 43065.14 48035.78 2020-10-18 09:11:38.000 292 21275.47 430.70 43065.11 48035.77 2020-10-18 09:11:39.000 292 21275.46 430.70 43065.11 48035.82 2020-10-18 09:11:40.000 292 21275.46 430.69 43065.13 48035.78 2020-10-18 09:11:41.000 292 21275.46 430.71 43065.13 48035.78 2020-10-18 09:11:42.000 292 21275.48 430.71 43065.13 48035.82 2020-10-18 09:11:43.000 292 21275.51 430.68 43065.11 48035.76 2020-10-18 09:11:44.000 292 21275.50 430.66 43065.09 48035.84 2020-10-18 09:11:45.000 292 21275.55 430.69 43065.09 48035.78 2020-10-18 09:11:46.000 292 21275.57 430.75 43065.08 48035.85 2020-10-18 09:11:47.000 292 21275.54 430.78 43065.09 48035.77 2020-10-18 09:11:48.000 292 21275.56 430.84 43065.05 48035.82 2020-10-18 09:11:49.000 292 21275.59 430.87 43065.02 48035.77 2020-10-18 09:11:50.000 292 21275.60 430.88 43064.99 48035.73 2020-10-18 09:11:51.000 292 21275.60 430.85 43064.93 48035.76 2020-10-18 09:11:52.000 292 21275.61 430.82 43064.97 48035.68 2020-10-18 09:11:53.000 292 21275.57 430.82 43064.94 48035.72 2020-10-18 09:11:54.000 292 21275.56 430.82 43064.91 48035.67 2020-10-18 09:11:55.000 292 21275.56 430.80 43064.87 48035.67 2020-10-18 09:11:56.000 292 21275.58 430.77 43064.88 48035.66 2020-10-18 09:11:57.000 292 21275.58 430.74 43064.86 48035.64 2020-10-18 09:11:58.000 292 21275.56 430.69 43064.86 48035.68 2020-10-18 09:11:59.000 292 21275.58 430.63 43064.88 48035.64 2020-10-18 09:12:00.000 292 21275.61 430.59 43064.87 48035.69 2020-10-18 09:12:01.000 292 21275.60 430.58 43064.90 48035.69 2020-10-18 09:12:02.000 292 21275.60 430.53 43064.94 48035.67 2020-10-18 09:12:03.000 292 21275.60 430.54 43064.96 48035.73 2020-10-18 09:12:04.000 292 21275.57 430.57 43064.98 48035.72 2020-10-18 09:12:05.000 292 21275.51 430.60 43064.96 48035.69 2020-10-18 09:12:06.000 292 21275.51 430.64 43064.92 48035.65 2020-10-18 09:12:07.000 292 21275.52 430.68 43064.90 48035.67 2020-10-18 09:12:08.000 292 21275.51 430.70 43064.87 48035.64 2020-10-18 09:12:09.000 292 21275.52 430.73 43064.88 48035.59 2020-10-18 09:12:10.000 292 21275.48 430.79 43064.83 48035.55 2020-10-18 09:12:11.000 292 21275.43 430.86 43064.78 48035.57 2020-10-18 09:12:12.000 292 21275.43 430.90 43064.70 48035.49 2020-10-18 09:12:13.000 292 21275.45 430.91 43064.68 48035.39 2020-10-18 09:12:14.000 292 21275.44 430.90 43064.67 48035.45 2020-10-18 09:12:15.000 292 21275.38 430.90 43064.66 48035.32 2020-10-18 09:12:16.000 292 21275.36 430.92 43064.68 48035.35 2020-10-18 09:12:17.000 292 21275.35 430.96 43064.62 48035.31 2020-10-18 09:12:18.000 292 21275.34 431.00 43064.61 48035.33 2020-10-18 09:12:19.000 292 21275.34 430.99 43064.61 48035.21 2020-10-18 09:12:20.000 292 21275.36 430.95 43064.61 48035.33 2020-10-18 09:12:21.000 292 21275.39 430.97 43064.59 48035.29 2020-10-18 09:12:22.000 292 21275.41 430.96 43064.60 48035.29 2020-10-18 09:12:23.000 292 21275.42 430.94 43064.59 48035.34 2020-10-18 09:12:24.000 292 21275.44 430.96 43064.61 48035.31 2020-10-18 09:12:25.000 292 21275.47 430.95 43064.60 48035.35 2020-10-18 09:12:26.000 292 21275.48 430.93 43064.59 48035.27 2020-10-18 09:12:27.000 292 21275.48 430.90 43064.58 48035.34 2020-10-18 09:12:28.000 292 21275.49 430.83 43064.63 48035.33 2020-10-18 09:12:29.000 292 21275.48 430.79 43064.66 48035.34 2020-10-18 09:12:30.000 292 21275.47 430.79 43064.66 48035.43 2020-10-18 09:12:31.000 292 21275.49 430.82 43064.67 48035.43 2020-10-18 09:12:32.000 292 21275.47 430.83 43064.69 48035.46 2020-10-18 09:12:33.000 292 21275.45 430.82 43064.69 48035.45 2020-10-18 09:12:34.000 292 21275.40 430.82 43064.68 48035.41 2020-10-18 09:12:35.000 292 21275.40 430.80 43064.67 48035.41 2020-10-18 09:12:36.000 292 21275.40 430.79 43064.73 48035.37 2020-10-18 09:12:37.000 292 21275.36 430.83 43064.75 48035.39 2020-10-18 09:12:38.000 292 21275.31 430.89 43064.71 48035.35 2020-10-18 09:12:39.000 292 21275.33 430.94 43064.66 48035.37 2020-10-18 09:12:40.000 292 21275.30 430.99 43064.64 48035.26 2020-10-18 09:12:41.000 292 21275.30 431.01 43064.61 48035.28 2020-10-18 09:12:42.000 292 21275.29 431.04 43064.62 48035.26 2020-10-18 09:12:43.000 292 21275.27 431.05 43064.60 48035.25 2020-10-18 09:12:44.000 292 21275.26 431.06 43064.58 48035.25 2020-10-18 09:12:45.000 292 21275.30 431.03 43064.57 48035.22 2020-10-18 09:12:46.000 292 21275.34 430.99 43064.60 48035.29 2020-10-18 09:12:47.000 292 21275.34 431.00 43064.60 48035.27 2020-10-18 09:12:48.000 292 21275.38 430.97 43064.63 48035.31 2020-10-18 09:12:49.000 292 21275.36 430.95 43064.69 48035.37 2020-10-18 09:12:50.000 292 21275.44 430.99 43064.64 48035.36 2020-10-18 09:12:51.000 292 21275.45 431.00 43064.60 48035.40 2020-10-18 09:12:52.000 292 21275.48 430.98 43064.61 48035.39 2020-10-18 09:12:53.000 292 21275.48 430.97 43064.63 48035.39 2020-10-18 09:12:54.000 292 21275.50 430.95 43064.63 48035.45 2020-10-18 09:12:55.000 292 21275.50 430.91 43064.64 48035.43 2020-10-18 09:12:56.000 292 21275.50 430.87 43064.66 48035.41 2020-10-18 09:12:57.000 292 21275.51 430.83 43064.68 48035.46 2020-10-18 09:12:58.000 292 21275.54 430.78 43064.72 48035.48 2020-10-18 09:12:59.000 292 21275.53 430.76 43064.72 48035.48 2020-10-18 09:13:00.000 292 21275.52 430.74 43064.71 48035.49 2020-10-18 09:13:01.000 292 21275.52 430.72 43064.73 48035.55 2020-10-18 09:13:02.000 292 21275.50 430.68 43064.74 48035.50 2020-10-18 09:13:03.000 292 21275.49 430.68 43064.78 48035.54 2020-10-18 09:13:04.000 292 21275.49 430.68 43064.76 48035.54 2020-10-18 09:13:05.000 292 21275.48 430.66 43064.74 48035.52 2020-10-18 09:13:06.000 292 21275.48 430.63 43064.77 48035.53 2020-10-18 09:13:07.000 292 21275.45 430.63 43064.84 48035.48 2020-10-18 09:13:08.000 292 21275.42 430.62 43064.80 48035.54 2020-10-18 09:13:09.000 292 21275.43 430.58 43064.82 48035.52 2020-10-18 09:13:10.000 292 21275.43 430.60 43064.80 48035.53 2020-10-18 09:13:11.000 292 21275.41 430.60 43064.83 48035.49 2020-10-18 09:13:12.000 292 21275.41 430.61 43064.82 48035.53 2020-10-18 09:13:13.000 292 21275.39 430.65 43064.82 48035.53 2020-10-18 09:13:14.000 292 21275.39 430.68 43064.83 48035.54 2020-10-18 09:13:15.000 292 21275.38 430.67 43064.84 48035.55 2020-10-18 09:13:16.000 292 21275.38 430.69 43064.81 48035.48 2020-10-18 09:13:17.000 292 21275.39 430.69 43064.80 48035.53 2020-10-18 09:13:18.000 292 21275.39 430.72 43064.80 48035.48 2020-10-18 09:13:19.000 292 21275.41 430.76 43064.81 48035.48 2020-10-18 09:13:20.000 292 21275.38 430.78 43064.77 48035.50 2020-10-18 09:13:21.000 292 21275.39 430.80 43064.76 48035.43 2020-10-18 09:13:22.000 292 21275.42 430.79 43064.76 48035.47 2020-10-18 09:13:23.000 292 21275.45 430.79 43064.75 48035.49 2020-10-18 09:13:24.000 292 21275.46 430.78 43064.74 48035.46 2020-10-18 09:13:25.000 292 21275.48 430.80 43064.75 48035.49 2020-10-18 09:13:26.000 292 21275.51 430.79 43064.77 48035.51 2020-10-18 09:13:27.000 292 21275.53 430.79 43064.79 48035.53 2020-10-18 09:13:28.000 292 21275.57 430.78 43064.76 48035.54 2020-10-18 09:13:29.000 292 21275.61 430.77 43064.75 48035.55 2020-10-18 09:13:30.000 292 21275.61 430.79 43064.73 48035.54 2020-10-18 09:13:31.000 292 21275.57 430.79 43064.72 48035.55 2020-10-18 09:13:32.000 292 21275.57 430.76 43064.74 48035.50 2020-10-18 09:13:33.000 292 21275.56 430.70 43064.76 48035.52 2020-10-18 09:13:34.000 292 21275.54 430.69 43064.76 48035.51 2020-10-18 09:13:35.000 292 21275.53 430.69 43064.75 48035.51 2020-10-18 09:13:36.000 292 21275.51 430.70 43064.76 48035.49 2020-10-18 09:13:37.000 292 21275.47 430.69 43064.76 48035.50 2020-10-18 09:13:38.000 292 21275.43 430.67 43064.76 48035.51 2020-10-18 09:13:39.000 292 21275.41 430.70 43064.74 48035.43 2020-10-18 09:13:40.000 292 21275.39 430.69 43064.74 48035.48 2020-10-18 09:13:41.000 292 21275.34 430.69 43064.72 48035.43 2020-10-18 09:13:42.000 292 21275.30 430.69 43064.69 48035.38 2020-10-18 09:13:43.000 292 21275.28 430.71 43064.73 48035.40 2020-10-18 09:13:44.000 292 21275.26 430.70 43064.71 48035.34 2020-10-18 09:13:45.000 292 21275.23 430.72 43064.69 48035.36 2020-10-18 09:13:46.000 292 21275.22 430.75 43064.71 48035.34 2020-10-18 09:13:47.000 292 21275.19 430.78 43064.69 48035.28 2020-10-18 09:13:48.000 292 21275.16 430.80 43064.70 48035.30 2020-10-18 09:13:49.000 292 21275.16 430.81 43064.68 48035.29 2020-10-18 09:13:50.000 292 21275.16 430.83 43064.68 48035.25 2020-10-18 09:13:51.000 292 21275.15 430.86 43064.69 48035.29 2020-10-18 09:13:52.000 292 21275.18 430.88 43064.69 48035.27 2020-10-18 09:13:53.000 292 21275.19 430.88 43064.67 48035.29 2020-10-18 09:13:54.000 292 21275.21 430.89 43064.66 48035.27 2020-10-18 09:13:55.000 292 21275.21 430.91 43064.68 48035.29 2020-10-18 09:13:56.000 292 21275.26 430.91 43064.68 48035.30 2020-10-18 09:13:57.000 292 21275.25 430.95 43064.70 48035.33 2020-10-18 09:13:58.000 292 21275.27 430.96 43064.70 48035.31 2020-10-18 09:13:59.000 292 21275.31 430.99 43064.70 48035.37 2020-10-18 09:14:00.000 292 21275.31 431.00 43064.70 48035.35 2020-10-18 09:14:01.000 292 21275.31 431.00 43064.70 48035.36 2020-10-18 09:14:02.000 292 21275.32 431.00 43064.71 48035.37 2020-10-18 09:14:03.000 292 21275.34 430.99 43064.71 48035.42 2020-10-18 09:14:04.000 292 21275.32 430.98 43064.72 48035.39 2020-10-18 09:14:05.000 292 21275.34 430.97 43064.71 48035.44 2020-10-18 09:14:06.000 292 21275.35 430.93 43064.75 48035.41 2020-10-18 09:14:07.000 292 21275.35 430.95 43064.77 48035.40 2020-10-18 09:14:08.000 292 21275.39 430.97 43064.75 48035.47 2020-10-18 09:14:09.000 292 21275.33 430.99 43064.73 48035.43 2020-10-18 09:14:10.000 292 21275.34 431.00 43064.71 48035.44 2020-10-18 09:14:11.000 292 21275.35 430.97 43064.67 48035.45 2020-10-18 09:14:12.000 292 21275.34 430.97 43064.67 48035.37 2020-10-18 09:14:13.000 292 21275.34 430.95 43064.67 48035.40 2020-10-18 09:14:14.000 292 21275.33 430.93 43064.65 48035.40 2020-10-18 09:14:15.000 292 21275.32 430.91 43064.66 48035.31 2020-10-18 09:14:16.000 292 21275.32 430.89 43064.66 48035.35 2020-10-18 09:14:17.000 292 21275.29 430.92 43064.67 48035.32 2020-10-18 09:14:18.000 292 21275.28 430.96 43064.62 48035.34 2020-10-18 09:14:19.000 292 21275.23 431.01 43064.59 48035.31 2020-10-18 09:14:20.000 292 21275.20 431.08 43064.58 48035.26 2020-10-18 09:14:21.000 292 21275.17 431.11 43064.57 48035.27 2020-10-18 09:14:22.000 292 21275.16 431.13 43064.59 48035.17 2020-10-18 09:14:23.000 292 21275.15 431.15 43064.56 48035.19 2020-10-18 09:14:24.000 292 21275.14 431.17 43064.56 48035.18 2020-10-18 09:14:25.000 292 21275.17 431.17 43064.56 48035.15 2020-10-18 09:14:26.000 292 21275.17 431.19 43064.55 48035.18 2020-10-18 09:14:27.000 292 21275.16 431.20 43064.51 48035.14 2020-10-18 09:14:28.000 292 21275.18 431.20 43064.50 48035.10 2020-10-18 09:14:29.000 292 21275.22 431.23 43064.53 48035.11 2020-10-18 09:14:30.000 292 21275.27 431.21 43064.52 48035.13 2020-10-18 09:14:31.000 292 21275.29 431.16 43064.51 48035.12 2020-10-18 09:14:32.000 292 21275.29 431.16 43064.50 48035.19 2020-10-18 09:14:33.000 292 21275.33 431.14 43064.51 48035.20 2020-10-18 09:14:34.000 292 21275.35 431.12 43064.55 48035.24 2020-10-18 09:14:35.000 292 21275.36 431.10 43064.56 48035.21 2020-10-18 09:14:36.000 292 21275.38 431.11 43064.53 48035.23 2020-10-18 09:14:37.000 292 21275.37 431.08 43064.53 48035.25 2020-10-18 09:14:38.000 292 21275.39 431.03 43064.56 48035.27 2020-10-18 09:14:39.000 292 21275.38 431.01 43064.55 48035.26 2020-10-18 09:14:40.000 292 21275.37 430.99 43064.58 48035.27 2020-10-18 09:14:41.000 292 21275.40 430.96 43064.58 48035.27 2020-10-18 09:14:42.000 292 21275.41 430.95 43064.61 48035.30 2020-10-18 09:14:43.000 292 21275.40 430.93 43064.61 48035.30 2020-10-18 09:14:44.000 292 21275.36 430.92 43064.59 48035.30 2020-10-18 09:14:45.000 292 21275.39 430.90 43064.60 48035.30 2020-10-18 09:14:46.000 292 21275.42 430.90 43064.63 48035.30 2020-10-18 09:14:47.000 292 21275.43 430.89 43064.64 48035.34 2020-10-18 09:14:48.000 292 21275.44 430.89 43064.61 48035.31 2020-10-18 09:14:49.000 292 21275.45 430.89 43064.61 48035.31 2020-10-18 09:14:50.000 292 21275.47 430.88 43064.60 48035.32 2020-10-18 09:14:51.000 292 21275.47 430.90 43064.59 48035.35 2020-10-18 09:14:52.000 292 21275.47 430.94 43064.59 48035.36 2020-10-18 09:14:53.000 292 21275.50 430.96 43064.58 48035.35 2020-10-18 09:14:54.000 292 21275.50 430.95 43064.58 48035.35 2020-10-18 09:14:55.000 292 21275.52 430.96 43064.60 48035.32 2020-10-18 09:14:56.000 292 21275.52 430.98 43064.57 48035.32 2020-10-18 09:14:57.000 292 21275.49 431.01 43064.57 48035.32 2020-10-18 09:14:58.000 292 21275.49 431.03 43064.57 48035.31 2020-10-18 09:14:59.000 292 21275.49 431.04 43064.55 48035.29 2020-10-18 09:15:00.000 292 21275.48 431.03 43064.54 48035.31 2020-10-18 09:15:01.000 292 21275.48 431.06 43064.52 48035.27 2020-10-18 09:15:02.000 292 21275.44 431.14 43064.48 48035.23 2020-10-18 09:15:03.000 292 21275.40 431.19 43064.45 48035.23 2020-10-18 09:15:04.000 292 21275.39 431.21 43064.42 48035.17 2020-10-18 09:15:05.000 292 21275.36 431.19 43064.43 48035.16 2020-10-18 09:15:06.000 292 21275.34 431.20 43064.39 48035.06 2020-10-18 09:15:07.000 292 21275.31 431.22 43064.38 48035.08 2020-10-18 09:15:08.000 292 21275.32 431.21 43064.35 48035.05 2020-10-18 09:15:09.000 292 21275.31 431.21 43064.29 48035.02 2020-10-18 09:15:10.000 292 21275.29 431.21 43064.25 48035.01 2020-10-18 09:15:11.000 292 21275.30 431.20 43064.25 48034.95 2020-10-18 09:15:12.000 292 21275.31 431.21 43064.25 48034.98 2020-10-18 09:15:13.000 292 21275.29 431.21 43064.22 48034.93 2020-10-18 09:15:14.000 292 21275.32 431.17 43064.15 48034.89 2020-10-18 09:15:15.000 292 21275.33 431.14 43064.13 48034.93 2020-10-18 09:15:16.000 292 21275.35 431.12 43064.14 48034.91 2020-10-18 09:15:17.000 292 21275.35 431.10 43064.15 48034.91 2020-10-18 09:15:18.000 292 21275.34 431.07 43064.15 48034.90 2020-10-18 09:15:19.000 292 21275.34 431.06 43064.15 48034.87 2020-10-18 09:15:20.000 292 21275.33 431.06 43064.16 48034.89 2020-10-18 09:15:21.000 292 21275.33 431.08 43064.15 48034.91 2020-10-18 09:15:22.000 292 21275.35 431.03 43064.12 48034.86 2020-10-18 09:15:23.000 292 21275.37 431.01 43064.12 48034.92 2020-10-18 09:15:24.000 292 21275.37 430.99 43064.17 48034.92 2020-10-18 09:15:25.000 292 21275.37 430.98 43064.21 48034.94 2020-10-18 09:15:26.000 292 21275.40 430.96 43064.22 48034.98 2020-10-18 09:15:27.000 292 21275.38 430.95 43064.26 48034.98 2020-10-18 09:15:28.000 292 21275.39 430.99 43064.29 48035.05 2020-10-18 09:15:29.000 292 21275.41 430.99 43064.32 48035.02 2020-10-18 09:15:30.000 292 21275.38 431.03 43064.26 48035.04 2020-10-18 09:15:31.000 292 21275.36 431.06 43064.27 48034.98 2020-10-18 09:15:32.000 292 21275.36 431.09 43064.24 48034.97 2020-10-18 09:15:33.000 292 21275.38 431.08 43064.24 48035.00 2020-10-18 09:15:34.000 292 21275.41 431.03 43064.25 48034.94 2020-10-18 09:15:35.000 292 21275.39 431.01 43064.23 48035.00 2020-10-18 09:15:36.000 292 21275.37 430.97 43064.26 48034.99 2020-10-18 09:15:37.000 292 21275.34 430.97 43064.28 48035.04 2020-10-18 09:15:38.000 292 21275.34 430.98 43064.27 48035.00 2020-10-18 09:15:39.000 292 21275.30 430.96 43064.27 48034.99 2020-10-18 09:15:40.000 292 21275.25 430.99 43064.28 48034.95 2020-10-18 09:15:41.000 292 21275.26 430.99 43064.29 48034.99 2020-10-18 09:15:42.000 292 21275.24 431.00 43064.27 48034.96 2020-10-18 09:15:43.000 292 21275.20 431.03 43064.26 48034.96 2020-10-18 09:15:44.000 292 21275.20 431.00 43064.27 48034.93 2020-10-18 09:15:45.000 292 21275.21 431.02 43064.22 48034.93 2020-10-18 09:15:46.000 292 21275.22 431.05 43064.20 48034.90 2020-10-18 09:15:47.000 292 21275.22 431.06 43064.21 48034.89 2020-10-18 09:15:48.000 292 21275.21 431.05 43064.21 48034.93 2020-10-18 09:15:49.000 292 21275.23 431.05 43064.23 48034.89 2020-10-18 09:15:50.000 292 21275.22 431.05 43064.24 48034.95 2020-10-18 09:15:51.000 292 21275.26 431.05 43064.23 48034.90 2020-10-18 09:15:52.000 292 21275.25 431.07 43064.21 48035.00 2020-10-18 09:15:53.000 292 21275.32 431.08 43064.23 48034.96 2020-10-18 09:15:54.000 292 21275.34 431.09 43064.24 48034.97 2020-10-18 09:15:55.000 292 21275.37 431.09 43064.24 48035.00 2020-10-18 09:15:56.000 292 21275.36 431.06 43064.26 48035.01 2020-10-18 09:15:57.000 292 21275.38 431.05 43064.30 48035.03 2020-10-18 09:15:58.000 292 21275.41 431.06 43064.32 48035.00 2020-10-18 09:15:59.000 292 21275.40 431.05 43064.30 48035.08 2020-10-18 09:16:00.000 292 21275.38 431.05 43064.28 48035.04 2020-10-18 09:16:01.000 292 21275.38 431.07 43064.28 48035.03 2020-10-18 09:16:02.000 292 21275.33 431.10 43064.28 48035.03 2020-10-18 09:16:03.000 292 21275.32 431.08 43064.28 48035.00 2020-10-18 09:16:04.000 292 21275.29 431.10 43064.26 48034.99 2020-10-18 09:16:05.000 292 21275.25 431.16 43064.25 48034.98 2020-10-18 09:16:06.000 292 21275.24 431.16 43064.23 48034.91 2020-10-18 09:16:07.000 292 21275.18 431.17 43064.20 48034.93 2020-10-18 09:16:08.000 292 21275.16 431.19 43064.16 48034.86 2020-10-18 09:16:09.000 292 21275.16 431.22 43064.16 48034.86 2020-10-18 09:16:10.000 292 21275.15 431.22 43064.17 48034.85 2020-10-18 09:16:11.000 292 21275.16 431.24 43064.14 48034.83 2020-10-18 09:16:12.000 292 21275.12 431.23 43064.19 48034.85 2020-10-18 09:16:13.000 292 21275.15 431.25 43064.17 48034.84 2020-10-18 09:16:14.000 292 21275.19 431.25 43064.16 48034.88 2020-10-18 09:16:15.000 292 21275.19 431.24 43064.14 48034.84 2020-10-18 09:16:16.000 292 21275.23 431.21 43064.12 48034.87 2020-10-18 09:16:17.000 292 21275.29 431.20 43064.13 48034.84 2020-10-18 09:16:18.000 292 21275.29 431.19 43064.18 48034.92 2020-10-18 09:16:19.000 292 21275.32 431.16 43064.16 48034.92 2020-10-18 09:16:20.000 292 21275.36 431.15 43064.16 48034.92 2020-10-18 09:16:21.000 292 21275.34 431.14 43064.18 48034.93 2020-10-18 09:16:22.000 292 21275.37 431.09 43064.18 48034.94 2020-10-18 09:16:23.000 292 21275.39 431.05 43064.19 48034.96 2020-10-18 09:16:24.000 292 21275.39 431.02 43064.17 48034.95 2020-10-18 09:16:25.000 292 21275.37 430.98 43064.20 48034.94 2020-10-18 09:16:26.000 292 21275.37 430.95 43064.20 48034.98 2020-10-18 09:16:27.000 292 21275.32 430.94 43064.20 48034.97 2020-10-18 09:16:28.000 292 21275.31 430.94 43064.20 48035.02 2020-10-18 09:16:29.000 292 21275.34 430.91 43064.21 48034.98 2020-10-18 09:16:30.000 292 21275.32 430.88 43064.21 48034.95 2020-10-18 09:16:31.000 292 21275.32 430.83 43064.26 48034.96 2020-10-18 09:16:32.000 292 21275.30 430.85 43064.26 48034.98 2020-10-18 09:16:33.000 292 21275.26 430.86 43064.28 48034.99 2020-10-18 09:16:34.000 292 21275.25 430.83 43064.28 48034.98 2020-10-18 09:16:35.000 292 21275.25 430.81 43064.28 48034.93 2020-10-18 09:16:36.000 292 21275.27 430.78 43064.26 48034.98 2020-10-18 09:16:37.000 292 21275.21 430.76 43064.26 48034.93 2020-10-18 09:16:38.000 292 21275.19 430.76 43064.25 48035.00 2020-10-18 09:16:39.000 292 21275.19 430.75 43064.24 48034.96 2020-10-18 09:16:40.000 292 21275.20 430.70 43064.25 48034.97 2020-10-18 09:16:41.000 292 21275.18 430.65 43064.29 48034.97 2020-10-18 09:16:42.000 292 21275.20 430.61 43064.31 48034.98 2020-10-18 09:16:43.000 292 21275.17 430.62 43064.30 48034.99 2020-10-18 09:16:44.000 292 21275.20 430.63 43064.33 48035.03 2020-10-18 09:16:45.000 292 21275.19 430.64 43064.33 48035.02 2020-10-18 09:16:46.000 292 21275.20 430.65 43064.34 48035.03 2020-10-18 09:16:47.000 292 21275.25 430.62 43064.35 48035.04 2020-10-18 09:16:48.000 292 21275.24 430.64 43064.34 48035.05 2020-10-18 09:16:49.000 292 21275.23 430.65 43064.33 48035.02 2020-10-18 09:16:50.000 292 21275.21 430.65 43064.33 48035.03 2020-10-18 09:16:51.000 292 21275.23 430.66 43064.35 48035.00 2020-10-18 09:16:52.000 292 21275.27 430.68 43064.35 48035.01 2020-10-18 09:16:53.000 292 21275.25 430.70 43064.32 48035.02 2020-10-18 09:16:54.000 292 21275.21 430.74 43064.33 48035.00 2020-10-18 09:16:55.000 292 21275.18 430.76 43064.32 48034.97 2020-10-18 09:16:56.000 292 21275.19 430.80 43064.29 48034.94 2020-10-18 09:16:57.000 292 21275.19 430.79 43064.27 48034.96 2020-10-18 09:16:58.000 292 21275.16 430.78 43064.25 48034.95 2020-10-18 09:16:59.000 292 21275.17 430.75 43064.28 48034.95 2020-10-18 09:17:00.000 292 21275.17 430.73 43064.29 48034.94 2020-10-18 09:17:01.000 292 21275.17 430.74 43064.35 48034.95 2020-10-18 09:17:02.000 292 21275.20 430.72 43064.35 48034.98 2020-10-18 09:17:03.000 292 21275.20 430.72 43064.36 48034.97 2020-10-18 09:17:04.000 292 21275.18 430.72 43064.39 48035.06 2020-10-18 09:17:05.000 292 21275.23 430.72 43064.37 48035.03 2020-10-18 09:17:06.000 292 21275.28 430.72 43064.38 48035.07 2020-10-18 09:17:07.000 292 21275.33 430.71 43064.38 48035.10 2020-10-18 09:17:08.000 292 21275.33 430.73 43064.38 48035.09 2020-10-18 09:17:09.000 292 21275.38 430.75 43064.37 48035.12 2020-10-18 09:17:10.000 292 21275.38 430.75 43064.39 48035.14 2020-10-18 09:17:11.000 292 21275.43 430.76 43064.40 48035.20 2020-10-18 09:17:12.000 292 21275.47 430.74 43064.41 48035.18 2020-10-18 09:17:13.000 292 21275.49 430.72 43064.43 48035.21 2020-10-18 09:17:14.000 292 21275.50 430.72 43064.43 48035.19 2020-10-18 09:17:15.000 292 21275.52 430.70 43064.42 48035.17 2020-10-18 09:17:16.000 292 21275.53 430.70 43064.41 48035.21 2020-10-18 09:17:17.000 292 21275.54 430.70 43064.41 48035.21 2020-10-18 09:17:18.000 292 21275.53 430.68 43064.39 48035.23 2020-10-18 09:17:19.000 292 21275.53 430.64 43064.42 48035.23 2020-10-18 09:17:20.000 292 21275.54 430.64 43064.45 48035.24 2020-10-18 09:17:21.000 292 21275.57 430.62 43064.44 48035.29 2020-10-18 09:17:22.000 292 21275.55 430.61 43064.47 48035.24 2020-10-18 09:17:23.000 292 21275.54 430.60 43064.46 48035.28 2020-10-18 09:17:24.000 292 21275.56 430.59 43064.47 48035.27 2020-10-18 09:17:25.000 292 21275.56 430.59 43064.46 48035.24 2020-10-18 09:17:26.000 292 21275.53 430.57 43064.44 48035.29 2020-10-18 09:17:27.000 292 21275.51 430.54 43064.45 48035.26 2020-10-18 09:17:28.000 292 21275.50 430.55 43064.45 48035.24 2020-10-18 09:17:29.000 292 21275.50 430.53 43064.44 48035.25 2020-10-18 09:17:30.000 292 21275.52 430.51 43064.43 48035.25 2020-10-18 09:17:31.000 292 21275.51 430.51 43064.41 48035.25 2020-10-18 09:17:32.000 292 21275.46 430.51 43064.44 48035.22 2020-10-18 09:17:33.000 292 21275.42 430.50 43064.46 48035.20 2020-10-18 09:17:34.000 292 21275.39 430.49 43064.46 48035.19 2020-10-18 09:17:35.000 292 21275.35 430.49 43064.41 48035.18 2020-10-18 09:17:36.000 292 21275.35 430.45 43064.40 48035.14 2020-10-18 09:17:37.000 292 21275.37 430.44 43064.40 48035.16 2020-10-18 09:17:38.000 292 21275.34 430.47 43064.44 48035.13 2020-10-18 09:17:39.000 292 21275.31 430.46 43064.44 48035.16 2020-10-18 09:17:40.000 292 21275.28 430.47 43064.42 48035.13 2020-10-18 09:17:41.000 292 21275.29 430.48 43064.41 48035.06 2020-10-18 09:17:42.000 292 21275.27 430.46 43064.43 48035.13 2020-10-18 09:17:43.000 292 21275.28 430.44 43064.42 48035.07 2020-10-18 09:17:44.000 292 21275.29 430.43 43064.41 48035.12 2020-10-18 09:17:45.000 292 21275.29 430.45 43064.43 48035.12 2020-10-18 09:17:46.000 292 21275.30 430.46 43064.40 48035.13 2020-10-18 09:17:47.000 292 21275.32 430.45 43064.42 48035.12 2020-10-18 09:17:48.000 292 21275.33 430.44 43064.41 48035.07 2020-10-18 09:17:49.000 292 21275.32 430.45 43064.40 48035.12 2020-10-18 09:17:50.000 292 21275.31 430.46 43064.37 48035.10 2020-10-18 09:17:51.000 292 21275.32 430.44 43064.37 48035.08 2020-10-18 09:17:52.000 292 21275.33 430.40 43064.37 48035.10 2020-10-18 09:17:53.000 292 21275.32 430.44 43064.37 48035.09 2020-10-18 09:17:54.000 292 21275.28 430.45 43064.37 48035.12 2020-10-18 09:17:55.000 292 21275.30 430.45 43064.36 48035.09 2020-10-18 09:17:56.000 292 21275.29 430.45 43064.37 48035.09 2020-10-18 09:17:57.000 292 21275.29 430.44 43064.41 48035.09 2020-10-18 09:17:58.000 292 21275.26 430.47 43064.38 48035.07 2020-10-18 09:17:59.000 292 21275.23 430.49 43064.35 48035.06 2020-10-18 09:18:00.000 292 21275.21 430.54 43064.35 48035.04 2020-10-18 09:18:01.000 292 21275.13 430.61 43064.34 48034.99 2020-10-18 09:18:02.000 292 21275.11 430.68 43064.28 48034.99 2020-10-18 09:18:03.000 292 21275.09 430.70 43064.24 48034.93 2020-10-18 09:18:04.000 292 21275.07 430.70 43064.17 48034.86 2020-10-18 09:18:05.000 292 21275.05 430.71 43064.14 48034.83 2020-10-18 09:18:06.000 292 21275.07 430.70 43064.15 48034.78 2020-10-18 09:18:07.000 292 21275.07 430.72 43064.15 48034.78 2020-10-18 09:18:08.000 292 21275.10 430.73 43064.14 48034.80 2020-10-18 09:18:09.000 292 21275.09 430.75 43064.16 48034.75 2020-10-18 09:18:10.000 292 21275.09 430.76 43064.13 48034.77 2020-10-18 09:18:11.000 292 21275.09 430.76 43064.11 48034.78 2020-10-18 09:18:12.000 292 21275.08 430.77 43064.09 48034.74 2020-10-18 09:18:13.000 292 21275.06 430.79 43064.06 48034.76 2020-10-18 09:18:14.000 292 21275.08 430.83 43064.04 48034.71 2020-10-18 09:18:15.000 292 21275.07 430.84 43064.05 48034.75 2020-10-18 09:18:16.000 292 21275.07 430.86 43064.05 48034.67 2020-10-18 09:18:17.000 292 21275.04 430.88 43063.99 48034.66 2020-10-18 09:18:18.000 292 21275.01 430.90 43063.94 48034.62 2020-10-18 09:18:19.000 292 21274.99 430.93 43063.93 48034.58 2020-10-18 09:18:20.000 292 21274.96 430.95 43063.91 48034.57 2020-10-18 09:18:21.000 292 21274.93 430.96 43063.89 48034.53 2020-10-18 09:18:22.000 292 21274.91 430.95 43063.87 48034.50 2020-10-18 09:18:23.000 292 21274.91 430.97 43063.90 48034.51 2020-10-18 09:18:24.000 292 21274.90 430.96 43063.88 48034.48 2020-10-18 09:18:25.000 292 21274.90 430.93 43063.87 48034.44 2020-10-18 09:18:26.000 292 21274.91 430.86 43063.86 48034.48 2020-10-18 09:18:27.000 292 21274.92 430.83 43063.90 48034.44 2020-10-18 09:18:28.000 292 21274.92 430.79 43063.92 48034.47 2020-10-18 09:18:29.000 292 21274.95 430.75 43063.95 48034.53 2020-10-18 09:18:30.000 292 21274.95 430.81 43063.95 48034.53 2020-10-18 09:18:31.000 292 21274.93 430.85 43063.93 48034.56 2020-10-18 09:18:32.000 292 21274.89 430.88 43063.95 48034.54 2020-10-18 09:18:33.000 292 21274.90 430.87 43063.95 48034.49 2020-10-18 09:18:34.000 292 21274.94 430.83 43063.95 48034.52 2020-10-18 09:18:35.000 292 21274.94 430.80 43063.95 48034.57 2020-10-18 09:18:36.000 292 21274.94 430.80 43063.98 48034.56 2020-10-18 09:18:37.000 292 21274.91 430.86 43063.98 48034.59 2020-10-18 09:18:38.000 292 21274.93 430.91 43063.95 48034.55 2020-10-18 09:18:39.000 292 21274.93 430.91 43063.94 48034.54 2020-10-18 09:18:40.000 292 21274.95 430.90 43063.92 48034.56 2020-10-18 09:18:41.000 292 21274.93 430.91 43063.92 48034.50 2020-10-18 09:18:42.000 292 21274.88 430.91 43063.92 48034.53 2020-10-18 09:18:43.000 292 21274.93 430.88 43063.93 48034.51 2020-10-18 09:18:44.000 292 21274.87 430.89 43063.92 48034.51 2020-10-18 09:18:45.000 292 21274.87 430.89 43063.91 48034.51 2020-10-18 09:18:46.000 292 21274.87 430.86 43063.89 48034.49 2020-10-18 09:18:47.000 292 21274.86 430.88 43063.90 48034.47 2020-10-18 09:18:48.000 292 21274.86 430.87 43063.90 48034.44 2020-10-18 09:18:49.000 292 21274.85 430.87 43063.88 48034.45 2020-10-18 09:18:50.000 292 21274.85 430.85 43063.86 48034.42 2020-10-18 09:18:51.000 292 21274.85 430.84 43063.82 48034.41 2020-10-18 09:18:52.000 292 21274.86 430.84 43063.84 48034.41 2020-10-18 09:18:53.000 292 21274.85 430.82 43063.85 48034.42 2020-10-18 09:18:54.000 292 21274.83 430.80 43063.86 48034.38 2020-10-18 09:18:55.000 292 21274.83 430.80 43063.88 48034.46 2020-10-18 09:18:56.000 292 21274.85 430.76 43063.92 48034.45 2020-10-18 09:18:57.000 292 21274.84 430.75 43063.94 48034.49 2020-10-18 09:18:58.000 292 21274.87 430.77 43064.00 48034.50 2020-10-18 09:18:59.000 292 21274.86 430.74 43063.97 48034.50 2020-10-18 09:19:00.000 292 21274.86 430.71 43063.96 48034.54 2020-10-18 09:19:01.000 292 21274.86 430.73 43063.94 48034.52 2020-10-18 09:19:02.000 292 21274.86 430.74 43063.96 48034.55 2020-10-18 09:19:03.000 292 21274.85 430.74 43063.96 48034.55 2020-10-18 09:19:04.000 292 21274.85 430.76 43064.01 48034.56 2020-10-18 09:19:05.000 292 21274.86 430.72 43064.04 48034.62 2020-10-18 09:19:06.000 292 21274.83 430.67 43064.07 48034.55 2020-10-18 09:19:07.000 292 21274.82 430.66 43064.06 48034.58 2020-10-18 09:19:08.000 292 21274.83 430.67 43064.07 48034.60 2020-10-18 09:19:09.000 292 21274.80 430.65 43064.08 48034.60 2020-10-18 09:19:10.000 292 21274.80 430.65 43064.10 48034.61 2020-10-18 09:19:11.000 292 21274.79 430.66 43064.07 48034.63 2020-10-18 09:19:12.000 292 21274.84 430.63 43064.08 48034.63 2020-10-18 09:19:13.000 292 21274.90 430.62 43064.09 48034.69 2020-10-18 09:19:14.000 292 21274.91 430.64 43064.11 48034.65 2020-10-18 09:19:15.000 292 21274.92 430.64 43064.09 48034.70 2020-10-18 09:19:16.000 292 21274.89 430.67 43064.07 48034.66 2020-10-18 09:19:17.000 292 21274.92 430.72 43064.06 48034.67 2020-10-18 09:19:18.000 292 21274.88 430.75 43064.03 48034.63 2020-10-18 09:19:19.000 292 21274.85 430.79 43064.00 48034.63 2020-10-18 09:19:20.000 292 21274.86 430.78 43063.97 48034.57 2020-10-18 09:19:21.000 292 21274.88 430.76 43063.99 48034.61 2020-10-18 09:19:22.000 292 21274.87 430.78 43063.97 48034.56 2020-10-18 09:19:23.000 292 21274.87 430.76 43063.95 48034.54 2020-10-18 09:19:24.000 292 21274.86 430.74 43063.97 48034.57 2020-10-18 09:19:25.000 292 21274.85 430.73 43063.97 48034.59 2020-10-18 09:19:26.000 292 21274.86 430.72 43063.95 48034.56 2020-10-18 09:19:27.000 292 21274.91 430.72 43063.97 48034.59 2020-10-18 09:19:28.000 292 21274.89 430.75 43063.99 48034.56 2020-10-18 09:19:29.000 292 21274.90 430.76 43063.97 48034.61 2020-10-18 09:19:30.000 292 21274.92 430.72 43063.98 48034.56 2020-10-18 09:19:31.000 292 21274.90 430.71 43064.00 48034.60 2020-10-18 09:19:32.000 292 21274.92 430.72 43064.01 48034.58 2020-10-18 09:19:33.000 292 21274.91 430.70 43063.99 48034.60 2020-10-18 09:19:34.000 292 21274.89 430.73 43064.01 48034.57 2020-10-18 09:19:35.000 292 21274.92 430.74 43064.00 48034.62 2020-10-18 09:19:36.000 292 21274.93 430.75 43063.99 48034.59 2020-10-18 09:19:37.000 292 21274.90 430.76 43063.97 48034.58 2020-10-18 09:19:38.000 292 21274.89 430.78 43063.99 48034.57 2020-10-18 09:19:39.000 292 21274.89 430.82 43063.97 48034.62 2020-10-18 09:19:40.000 292 21274.93 430.84 43063.93 48034.53 2020-10-18 09:19:41.000 292 21274.88 430.85 43063.91 48034.55 2020-10-18 09:19:42.000 292 21274.90 430.86 43063.92 48034.51 2020-10-18 09:19:43.000 292 21274.93 430.85 43063.89 48034.54 2020-10-18 09:19:44.000 292 21274.91 430.87 43063.89 48034.54 2020-10-18 09:19:45.000 292 21274.90 430.89 43063.93 48034.47 2020-10-18 09:19:46.000 292 21274.87 430.89 43063.91 48034.52 2020-10-18 09:19:47.000 292 21274.84 430.89 43063.94 48034.48 2020-10-18 09:19:48.000 292 21274.83 430.87 43063.94 48034.49 2020-10-18 09:19:49.000 292 21274.81 430.87 43063.94 48034.47 2020-10-18 09:19:50.000 292 21274.79 430.91 43063.93 48034.47 2020-10-18 09:19:51.000 292 21274.79 430.89 43063.92 48034.48 2020-10-18 09:19:52.000 292 21274.81 430.88 43063.94 48034.46 2020-10-18 09:19:53.000 292 21274.80 430.87 43063.93 48034.46 2020-10-18 09:19:54.000 292 21274.76 430.90 43063.94 48034.45 2020-10-18 09:19:55.000 292 21274.77 430.91 43063.91 48034.45 2020-10-18 09:19:56.000 292 21274.77 430.90 43063.93 48034.49 2020-10-18 09:19:57.000 292 21274.75 430.91 43063.92 48034.42 2020-10-18 09:19:58.000 292 21274.77 430.92 43063.94 48034.46 2020-10-18 09:19:59.000 292 21274.76 430.94 43063.93 48034.45 2020-10-18 09:20:00.000 292 21274.78 430.94 43063.91 48034.50 2020-10-18 09:20:01.000 292 21274.81 430.97 43063.91 48034.47 2020-10-18 09:20:02.000 292 21274.83 430.94 43063.90 48034.46 2020-10-18 09:20:03.000 292 21274.83 430.93 43063.91 48034.48 2020-10-18 09:20:04.000 292 21274.83 430.93 43063.88 48034.50 2020-10-18 09:20:05.000 292 21274.87 430.94 43063.93 48034.51 2020-10-18 09:20:06.000 292 21274.85 430.96 43063.95 48034.56 2020-10-18 09:20:07.000 292 21274.85 430.97 43063.95 48034.55 2020-10-18 09:20:08.000 292 21274.88 430.96 43063.97 48034.57 2020-10-18 09:20:09.000 292 21274.85 430.97 43064.00 48034.56 2020-10-18 09:20:10.000 292 21274.86 430.98 43063.98 48034.58 2020-10-18 09:20:11.000 292 21274.88 431.03 43063.95 48034.55 2020-10-18 09:20:12.000 292 21274.85 431.04 43063.94 48034.58 2020-10-18 09:20:13.000 292 21274.85 431.05 43063.95 48034.55 2020-10-18 09:20:14.000 292 21274.83 431.06 43063.93 48034.51 2020-10-18 09:20:15.000 292 21274.83 431.06 43063.89 48034.55 2020-10-18 09:20:16.000 292 21274.84 431.06 43063.87 48034.47 2020-10-18 09:20:17.000 292 21274.84 431.08 43063.86 48034.52 2020-10-18 09:20:18.000 292 21274.83 431.11 43063.87 48034.50 2020-10-18 09:20:19.000 292 21274.84 431.10 43063.85 48034.51 2020-10-18 09:20:20.000 292 21274.88 431.09 43063.88 48034.49 2020-10-18 09:20:21.000 292 21274.88 431.10 43063.88 48034.48 2020-10-18 09:20:22.000 292 21274.86 431.10 43063.87 48034.49 2020-10-18 09:20:23.000 292 21274.86 431.10 43063.84 48034.44 2020-10-18 09:20:24.000 292 21274.88 431.10 43063.83 48034.52 2020-10-18 09:20:25.000 292 21274.86 431.06 43063.84 48034.46 2020-10-18 09:20:26.000 292 21274.85 431.05 43063.85 48034.45 2020-10-18 09:20:27.000 292 21274.82 431.03 43063.85 48034.48 2020-10-18 09:20:28.000 292 21274.78 431.05 43063.88 48034.50 2020-10-18 09:20:29.000 292 21274.77 431.07 43063.85 48034.41 2020-10-18 09:20:30.000 292 21274.76 431.07 43063.86 48034.46 2020-10-18 09:20:31.000 292 21274.77 431.08 43063.84 48034.42 2020-10-18 09:20:32.000 292 21274.75 431.08 43063.83 48034.42 2020-10-18 09:20:33.000 292 21274.76 431.05 43063.88 48034.47 2020-10-18 09:20:34.000 292 21274.79 431.02 43063.91 48034.40 2020-10-18 09:20:35.000 292 21274.83 430.97 43063.97 48034.48 2020-10-18 09:20:36.000 292 21274.85 430.91 43063.97 48034.51 2020-10-18 09:20:37.000 292 21274.88 430.90 43063.99 48034.56 2020-10-18 09:20:38.000 292 21274.87 430.88 43064.01 48034.60 2020-10-18 09:20:39.000 292 21274.90 430.87 43064.04 48034.64 2020-10-18 09:20:40.000 292 21274.91 430.88 43064.07 48034.64 2020-10-18 09:20:41.000 292 21274.92 430.86 43064.10 48034.66 2020-10-18 09:20:42.000 292 21274.93 430.82 43064.12 48034.71 2020-10-18 09:20:43.000 292 21274.90 430.81 43064.14 48034.73 2020-10-18 09:20:44.000 292 21274.96 430.80 43064.18 48034.74 2020-10-18 09:20:45.000 292 21274.95 430.77 43064.17 48034.77 2020-10-18 09:20:46.000 292 21274.98 430.76 43064.19 48034.79 2020-10-18 09:20:47.000 292 21274.98 430.76 43064.18 48034.82 2020-10-18 09:20:48.000 292 21275.00 430.76 43064.21 48034.81 2020-10-18 09:20:49.000 292 21275.03 430.76 43064.23 48034.82 2020-10-18 09:20:50.000 292 21275.01 430.77 43064.22 48034.83 2020-10-18 09:20:51.000 292 21275.00 430.78 43064.19 48034.82 2020-10-18 09:20:52.000 292 21274.98 430.82 43064.19 48034.85 2020-10-18 09:20:53.000 292 21274.97 430.85 43064.19 48034.80 2020-10-18 09:20:54.000 292 21274.97 430.86 43064.18 48034.80 2020-10-18 09:20:55.000 292 21274.96 430.87 43064.16 48034.78 2020-10-18 09:20:56.000 292 21274.92 430.88 43064.13 48034.71 2020-10-18 09:20:57.000 292 21274.87 430.91 43064.08 48034.75 2020-10-18 09:20:58.000 292 21274.87 430.95 43064.06 48034.65 2020-10-18 09:20:59.000 292 21274.85 430.99 43064.01 48034.65 2020-10-18 09:21:00.000 292 21274.84 431.02 43063.99 48034.55 2020-10-18 09:21:01.000 292 21274.81 431.04 43063.97 48034.56 2020-10-18 09:21:02.000 292 21274.75 431.03 43063.95 48034.52 2020-10-18 09:21:03.000 292 21274.75 431.06 43063.93 48034.48 2020-10-18 09:21:04.000 292 21274.74 431.07 43063.91 48034.48 2020-10-18 09:21:05.000 292 21274.74 431.09 43063.90 48034.42 2020-10-18 09:21:06.000 292 21274.73 431.11 43063.87 48034.41 2020-10-18 09:21:07.000 292 21274.76 431.05 43063.87 48034.39 2020-10-18 09:21:08.000 292 21274.75 430.98 43063.89 48034.38 2020-10-18 09:21:09.000 292 21274.75 430.97 43063.91 48034.45 2020-10-18 09:21:10.000 292 21274.74 430.99 43063.94 48034.44 2020-10-18 09:21:11.000 292 21274.73 431.00 43063.92 48034.46 2020-10-18 09:21:12.000 292 21274.70 431.03 43063.90 48034.46 2020-10-18 09:21:13.000 292 21274.71 431.06 43063.88 48034.43 2020-10-18 09:21:14.000 292 21274.66 431.11 43063.87 48034.45 2020-10-18 09:21:15.000 292 21274.64 431.19 43063.82 48034.37 2020-10-18 09:21:16.000 292 21274.66 431.20 43063.78 48034.35 2020-10-18 09:21:17.000 292 21274.65 431.20 43063.75 48034.32 2020-10-18 09:21:18.000 292 21274.65 431.20 43063.75 48034.29 2020-10-18 09:21:19.000 292 21274.63 431.18 43063.73 48034.27 2020-10-18 09:21:20.000 292 21274.66 431.11 43063.79 48034.28 2020-10-18 09:21:21.000 292 21274.68 431.04 43063.79 48034.25 2020-10-18 09:21:22.000 292 21274.69 431.01 43063.86 48034.31 2020-10-18 09:21:23.000 292 21274.66 430.99 43063.92 48034.36 2020-10-18 09:21:24.000 292 21274.64 430.99 43063.92 48034.40 2020-10-18 09:21:25.000 292 21274.62 431.03 43063.95 48034.44 2020-10-18 09:21:26.000 292 21274.64 431.04 43063.92 48034.42 2020-10-18 09:21:27.000 292 21274.61 431.04 43063.97 48034.44 2020-10-18 09:21:28.000 292 21274.56 431.05 43063.99 48034.42 2020-10-18 09:21:29.000 292 21274.53 431.11 43063.97 48034.39 2020-10-18 09:21:30.000 292 21274.54 431.14 43063.95 48034.40 2020-10-18 09:21:31.000 292 21274.53 431.17 43063.92 48034.33 2020-10-18 09:21:32.000 292 21274.52 431.17 43063.91 48034.33 2020-10-18 09:21:33.000 292 21274.49 431.16 43063.90 48034.27 2020-10-18 09:21:34.000 292 21274.49 431.17 43063.88 48034.30 2020-10-18 09:21:35.000 292 21274.45 431.17 43063.85 48034.28 2020-10-18 09:21:36.000 292 21274.45 431.17 43063.84 48034.28 2020-10-18 09:21:37.000 292 21274.47 431.19 43063.90 48034.31 2020-10-18 09:21:38.000 292 21274.49 431.22 43063.91 48034.30 2020-10-18 09:21:39.000 292 21274.51 431.24 43063.85 48034.30 2020-10-18 09:21:40.000 292 21274.54 431.27 43063.85 48034.32 2020-10-18 09:21:41.000 292 21274.56 431.30 43063.84 48034.34 2020-10-18 09:21:42.000 292 21274.58 431.30 43063.84 48034.31 2020-10-18 09:21:43.000 292 21274.57 431.31 43063.83 48034.29 2020-10-18 09:21:44.000 292 21274.54 431.33 43063.85 48034.31 2020-10-18 09:21:45.000 292 21274.53 431.35 43063.83 48034.28 2020-10-18 09:21:46.000 292 21274.54 431.33 43063.84 48034.29 2020-10-18 09:21:47.000 292 21274.54 431.32 43063.86 48034.31 2020-10-18 09:21:48.000 292 21274.55 431.32 43063.85 48034.29 2020-10-18 09:21:49.000 292 21274.56 431.35 43063.84 48034.33 2020-10-18 09:21:50.000 292 21274.54 431.37 43063.83 48034.30 2020-10-18 09:21:51.000 292 21274.55 431.40 43063.86 48034.32 2020-10-18 09:21:52.000 292 21274.54 431.44 43063.83 48034.28 2020-10-18 09:21:53.000 292 21274.57 431.47 43063.80 48034.30 2020-10-18 09:21:54.000 292 21274.57 431.50 43063.80 48034.27 2020-10-18 09:21:55.000 292 21274.59 431.50 43063.80 48034.29 2020-10-18 09:21:56.000 292 21274.63 431.52 43063.78 48034.23 2020-10-18 09:21:57.000 292 21274.63 431.52 43063.72 48034.26 2020-10-18 09:21:58.000 292 21274.64 431.53 43063.74 48034.21 2020-10-18 09:21:59.000 292 21274.63 431.53 43063.69 48034.22 2020-10-18 09:22:00.000 292 21274.64 431.51 43063.67 48034.19 2020-10-18 09:22:01.000 292 21274.64 431.48 43063.70 48034.18 2020-10-18 09:22:02.000 292 21274.63 431.47 43063.67 48034.21 2020-10-18 09:22:03.000 292 21274.63 431.44 43063.68 48034.21 2020-10-18 09:22:04.000 292 21274.63 431.43 43063.69 48034.22 2020-10-18 09:22:05.000 292 21274.63 431.45 43063.68 48034.19 2020-10-18 09:22:06.000 292 21274.61 431.48 43063.69 48034.19 2020-10-18 09:22:07.000 292 21274.60 431.49 43063.68 48034.23 2020-10-18 09:22:08.000 292 21274.60 431.49 43063.69 48034.22 2020-10-18 09:22:09.000 292 21274.64 431.47 43063.69 48034.16 2020-10-18 09:22:10.000 292 21274.61 431.49 43063.64 48034.18 2020-10-18 09:22:11.000 292 21274.60 431.47 43063.64 48034.16 2020-10-18 09:22:12.000 292 21274.62 431.41 43063.64 48034.16 2020-10-18 09:22:13.000 292 21274.59 431.42 43063.67 48034.15 2020-10-18 09:22:14.000 292 21274.57 431.43 43063.68 48034.18 2020-10-18 09:22:15.000 292 21274.57 431.43 43063.64 48034.16 2020-10-18 09:22:16.000 292 21274.57 431.45 43063.63 48034.15 2020-10-18 09:22:17.000 292 21274.56 431.45 43063.63 48034.13 2020-10-18 09:22:18.000 292 21274.57 431.42 43063.68 48034.17 2020-10-18 09:22:19.000 292 21274.54 431.39 43063.68 48034.16 2020-10-18 09:22:20.000 292 21274.55 431.41 43063.69 48034.15 2020-10-18 09:22:21.000 292 21274.57 431.41 43063.70 48034.17 2020-10-18 09:22:22.000 292 21274.57 431.41 43063.70 48034.15 2020-10-18 09:22:23.000 292 21274.52 431.42 43063.68 48034.17 2020-10-18 09:22:24.000 292 21274.52 431.42 43063.70 48034.11 2020-10-18 09:22:25.000 292 21274.50 431.45 43063.65 48034.13 2020-10-18 09:22:26.000 292 21274.52 431.43 43063.65 48034.14 2020-10-18 09:22:27.000 292 21274.51 431.42 43063.67 48034.11 2020-10-18 09:22:28.000 292 21274.53 431.39 43063.67 48034.14 2020-10-18 09:22:29.000 292 21274.50 431.41 43063.65 48034.14 2020-10-18 09:22:30.000 292 21274.48 431.43 43063.67 48034.16 2020-10-18 09:22:31.000 292 21274.47 431.39 43063.69 48034.16 2020-10-18 09:22:32.000 292 21274.48 431.40 43063.69 48034.14 2020-10-18 09:22:33.000 292 21274.48 431.40 43063.69 48034.12 2020-10-18 09:22:34.000 292 21274.49 431.39 43063.72 48034.21 2020-10-18 09:22:35.000 292 21274.50 431.38 43063.73 48034.16 2020-10-18 09:22:36.000 292 21274.47 431.35 43063.76 48034.18 2020-10-18 09:22:37.000 292 21274.50 431.34 43063.79 48034.21 2020-10-18 09:22:38.000 292 21274.51 431.33 43063.76 48034.24 2020-10-18 09:22:39.000 292 21274.52 431.34 43063.78 48034.25 2020-10-18 09:22:40.000 292 21274.53 431.33 43063.79 48034.24 2020-10-18 09:22:41.000 292 21274.53 431.32 43063.81 48034.27 2020-10-18 09:22:42.000 292 21274.52 431.31 43063.83 48034.31 2020-10-18 09:22:43.000 292 21274.53 431.30 43063.82 48034.27 2020-10-18 09:22:44.000 292 21274.53 431.30 43063.85 48034.33 2020-10-18 09:22:45.000 292 21274.55 431.27 43063.86 48034.33 2020-10-18 09:22:46.000 292 21274.58 431.27 43063.88 48034.38 2020-10-18 09:22:47.000 292 21274.58 431.27 43063.86 48034.33 2020-10-18 09:22:48.000 292 21274.57 431.29 43063.83 48034.34 2020-10-18 09:22:49.000 292 21274.59 431.29 43063.83 48034.35 2020-10-18 09:22:50.000 292 21274.60 431.30 43063.84 48034.33 2020-10-18 09:22:51.000 292 21274.59 431.30 43063.82 48034.31 2020-10-18 09:22:52.000 292 21274.58 431.32 43063.83 48034.34 2020-10-18 09:22:53.000 292 21274.55 431.36 43063.81 48034.31 2020-10-18 09:22:54.000 292 21274.55 431.37 43063.79 48034.30 2020-10-18 09:22:55.000 292 21274.51 431.35 43063.78 48034.29 2020-10-18 09:22:56.000 292 21274.53 431.38 43063.79 48034.25 2020-10-18 09:22:57.000 292 21274.53 431.37 43063.79 48034.29 2020-10-18 09:22:58.000 292 21274.50 431.41 43063.78 48034.22 2020-10-18 09:22:59.000 292 21274.47 431.43 43063.76 48034.19 2020-10-18 09:23:00.000 292 21274.49 431.43 43063.73 48034.23 2020-10-18 09:23:01.000 292 21274.45 431.43 43063.74 48034.15 2020-10-18 09:23:02.000 292 21274.46 431.43 43063.75 48034.15 2020-10-18 09:23:03.000 292 21274.50 431.44 43063.74 48034.16 2020-10-18 09:23:04.000 292 21274.50 431.44 43063.72 48034.17 2020-10-18 09:23:05.000 292 21274.50 431.42 43063.73 48034.14 2020-10-18 09:23:06.000 292 21274.50 431.41 43063.71 48034.17 2020-10-18 09:23:07.000 292 21274.52 431.39 43063.70 48034.22 2020-10-18 09:23:08.000 292 21274.52 431.40 43063.70 48034.17 2020-10-18 09:23:09.000 292 21274.50 431.40 43063.71 48034.16 2020-10-18 09:23:10.000 292 21274.54 431.39 43063.74 48034.22 2020-10-18 09:23:11.000 292 21274.51 431.39 43063.71 48034.22 2020-10-18 09:23:12.000 292 21274.52 431.39 43063.72 48034.19 2020-10-18 09:23:13.000 292 21274.50 431.44 43063.71 48034.17 2020-10-18 09:23:14.000 292 21274.44 431.52 43063.63 48034.13 2020-10-18 09:23:15.000 292 21274.44 431.56 43063.59 48034.11 2020-10-18 09:23:16.000 292 21274.41 431.57 43063.52 48034.02 2020-10-18 09:23:17.000 292 21274.47 431.55 43063.48 48034.00 2020-10-18 09:23:18.000 292 21274.51 431.53 43063.48 48033.99 2020-10-18 09:23:19.000 292 21274.52 431.51 43063.46 48033.93 2020-10-18 09:23:20.000 292 21274.54 431.51 43063.43 48033.94 2020-10-18 09:23:21.000 292 21274.54 431.52 43063.41 48033.97 2020-10-18 09:23:22.000 292 21274.53 431.52 43063.40 48033.91 2020-10-18 09:23:23.000 292 21274.51 431.52 43063.37 48033.91 2020-10-18 09:23:24.000 292 21274.49 431.52 43063.40 48033.94 2020-10-18 09:23:25.000 292 21274.48 431.53 43063.44 48033.85 2020-10-18 09:23:26.000 292 21274.43 431.61 43063.39 48033.90 2020-10-18 09:23:27.000 292 21274.39 431.66 43063.35 48033.85 2020-10-18 09:23:28.000 292 21274.37 431.69 43063.32 48033.78 2020-10-18 09:23:29.000 292 21274.37 431.71 43063.29 48033.81 2020-10-18 09:23:30.000 292 21274.37 431.71 43063.30 48033.78 2020-10-18 09:23:31.000 292 21274.40 431.69 43063.28 48033.69 2020-10-18 09:23:32.000 292 21274.42 431.67 43063.28 48033.73 2020-10-18 09:23:33.000 292 21274.42 431.66 43063.29 48033.75 2020-10-18 09:23:34.000 292 21274.44 431.63 43063.32 48033.82 2020-10-18 09:23:35.000 292 21274.45 431.65 43063.33 48033.82 2020-10-18 09:23:36.000 292 21274.49 431.63 43063.31 48033.79 2020-10-18 09:23:37.000 292 21274.51 431.63 43063.32 48033.80 2020-10-18 09:23:38.000 292 21274.50 431.58 43063.36 48033.83 2020-10-18 09:23:39.000 292 21274.49 431.53 43063.37 48033.86 2020-10-18 09:23:40.000 292 21274.52 431.49 43063.40 48033.85 2020-10-18 09:23:41.000 292 21274.52 431.49 43063.40 48033.87 2020-10-18 09:23:42.000 292 21274.50 431.51 43063.39 48033.94 2020-10-18 09:23:43.000 292 21274.46 431.51 43063.39 48033.88 2020-10-18 09:23:44.000 292 21274.42 431.51 43063.34 48033.90 2020-10-18 09:23:45.000 292 21274.43 431.49 43063.36 48033.86 2020-10-18 09:23:46.000 292 21274.45 431.46 43063.38 48033.78 2020-10-18 09:23:47.000 292 21274.39 431.43 43063.39 48033.78 2020-10-18 09:23:48.000 292 21274.37 431.39 43063.44 48033.92 2020-10-18 09:23:49.000 292 21274.37 431.42 43063.44 48033.87 2020-10-18 09:23:50.000 292 21274.38 431.44 43063.46 48033.89 2020-10-18 09:23:51.000 292 21274.39 431.45 43063.47 48033.89 2020-10-18 09:23:52.000 292 21274.36 431.45 43063.50 48033.86 2020-10-18 09:23:53.000 292 21274.33 431.46 43063.45 48033.95 2020-10-18 09:23:54.000 292 21274.27 431.52 43063.44 48033.90 2020-10-18 09:23:55.000 292 21274.26 431.57 43063.43 48033.79 2020-10-18 09:23:56.000 292 21274.25 431.61 43063.43 48033.81 2020-10-18 09:23:57.000 292 21274.25 431.64 43063.39 48033.69 2020-10-18 09:23:58.000 292 21274.26 431.70 43063.40 48033.82 2020-10-18 09:23:59.000 292 21274.25 431.73 43063.37 48033.79 2020-10-18 09:24:00.000 292 21274.28 431.73 43063.35 48033.63 2020-10-18 09:24:01.000 292 21274.32 431.74 43063.35 48033.72 2020-10-18 09:24:02.000 292 21274.34 431.74 43063.35 48033.81 2020-10-18 09:24:03.000 292 21274.34 431.73 43063.34 48033.78 2020-10-18 09:24:04.000 292 21274.36 431.72 43063.34 48033.78 2020-10-18 09:24:05.000 292 21274.36 431.73 43063.36 48033.71 2020-10-18 09:24:06.000 292 21274.37 431.72 43063.37 48033.85 2020-10-18 09:24:07.000 292 21274.39 431.73 43063.34 48033.82 2020-10-18 09:24:08.000 292 21274.38 431.74 43063.35 48033.80 2020-10-18 09:24:09.000 292 21274.38 431.71 43063.37 48033.76 2020-10-18 09:24:10.000 292 21274.42 431.68 43063.38 48033.87 2020-10-18 09:24:11.000 292 21274.40 431.66 43063.38 48033.79 2020-10-18 09:24:12.000 292 21274.42 431.64 43063.40 48033.91 2020-10-18 09:24:13.000 292 21274.38 431.67 43063.40 48033.86 2020-10-18 09:24:14.000 292 21274.36 431.67 43063.38 48033.83 2020-10-18 09:24:15.000 292 21274.33 431.68 43063.41 48033.84 2020-10-18 09:24:16.000 292 21274.31 431.71 43063.39 48033.87 2020-10-18 09:24:17.000 292 21274.30 431.69 43063.38 48033.74 2020-10-18 09:24:18.000 292 21274.31 431.66 43063.36 48033.83 2020-10-18 09:24:19.000 292 21274.30 431.63 43063.41 48033.85 2020-10-18 09:24:20.000 292 21274.25 431.61 43063.46 48033.78 2020-10-18 09:24:21.000 292 21274.19 431.65 43063.48 48033.81 2020-10-18 09:24:22.000 292 21274.18 431.67 43063.51 48033.89 2020-10-18 09:24:23.000 292 21274.18 431.67 43063.48 48033.81 2020-10-18 09:24:24.000 292 21274.17 431.67 43063.48 48033.81 2020-10-18 09:24:25.000 292 21274.17 431.64 43063.49 48033.84 2020-10-18 09:24:26.000 292 21274.16 431.64 43063.51 48033.84 2020-10-18 09:24:27.000 292 21274.16 431.66 43063.47 48033.76 2020-10-18 09:24:28.000 292 21274.14 431.66 43063.49 48033.91 2020-10-18 09:24:29.000 292 21274.12 431.64 43063.51 48033.89 2020-10-18 09:24:30.000 292 21274.16 431.64 43063.52 48033.84 2020-10-18 09:24:31.000 292 21274.15 431.66 43063.48 48033.92 2020-10-18 09:24:32.000 292 21274.16 431.67 43063.50 48033.86 2020-10-18 09:24:33.000 292 21274.11 431.73 43063.48 48033.90 2020-10-18 09:24:34.000 292 21274.10 431.74 43063.47 48033.62 2020-10-18 09:24:35.000 292 21274.13 431.73 43063.43 48033.73 2020-10-18 09:24:36.000 292 21274.07 431.70 43063.40 48033.78 2020-10-18 09:24:37.000 292 21274.05 431.71 43063.41 48033.73 2020-10-18 09:24:38.000 292 21274.04 431.71 43063.40 48033.77 2020-10-18 09:24:39.000 292 21274.04 431.71 43063.39 48033.56 2020-10-18 09:24:40.000 292 21274.01 431.73 43063.38 48033.75 2020-10-18 09:24:41.000 292 21274.04 431.74 43063.37 48033.71 2020-10-18 09:24:42.000 292 21274.01 431.77 43063.36 48033.58 2020-10-18 09:24:43.000 292 21274.03 431.78 43063.31 48033.72 2020-10-18 09:24:44.000 292 21274.04 431.80 43063.28 48033.59 2020-10-18 09:24:45.000 292 21274.07 431.80 43063.32 48033.66 2020-10-18 09:24:46.000 292 21274.08 431.76 43063.30 48033.65 2020-10-18 09:24:47.000 292 21274.14 431.79 43063.29 48033.66 2020-10-18 09:24:48.000 292 21274.18 431.83 43063.28 48033.61 2020-10-18 09:24:49.000 292 21274.23 431.83 43063.26 48033.66 2020-10-18 09:24:50.000 292 21274.25 431.82 43063.23 48033.51 2020-10-18 09:24:51.000 292 21274.24 431.78 43063.24 48033.56 2020-10-18 09:24:52.000 292 21274.24 431.76 43063.23 48033.53 2020-10-18 09:24:53.000 292 21274.25 431.72 43063.23 48033.60 2020-10-18 09:24:54.000 292 21274.28 431.70 43063.23 48033.69 2020-10-18 09:24:55.000 292 21274.29 431.66 43063.26 48033.59 2020-10-18 09:24:56.000 292 21274.31 431.63 43063.27 48033.60 2020-10-18 09:24:57.000 292 21274.31 431.62 43063.25 48033.62 2020-10-18 09:24:58.000 292 21274.30 431.61 43063.26 48033.78 2020-10-18 09:24:59.000 292 21274.32 431.58 43063.25 48033.56 2020-10-18 09:25:00.000 292 21274.31 431.57 43063.27 48033.59 2020-10-18 09:25:01.000 292 21274.23 431.58 43063.29 48033.63 2020-10-18 09:25:02.000 292 21274.19 431.57 43063.29 48033.69 2020-10-18 09:25:03.000 292 21274.18 431.60 43063.30 48033.52 2020-10-18 09:25:04.000 292 21274.14 431.62 43063.32 48033.59 2020-10-18 09:25:05.000 292 21274.08 431.61 43063.33 48033.60 2020-10-18 09:25:06.000 292 21274.05 431.65 43063.30 48033.54 2020-10-18 09:25:07.000 292 21274.01 431.65 43063.29 48033.65 2020-10-18 09:25:08.000 292 21273.95 431.69 43063.28 48033.39 2020-10-18 09:25:09.000 292 21273.92 431.70 43063.29 48033.55 2020-10-18 09:25:10.000 292 21273.84 431.74 43063.29 48033.52 2020-10-18 09:25:11.000 292 21273.77 431.81 43063.25 48033.45 2020-10-18 09:25:12.000 292 21273.76 431.88 43063.21 48033.47 2020-10-18 09:25:13.000 292 21273.69 431.94 43063.20 48033.49 2020-10-18 09:25:14.000 292 21273.68 431.96 43063.17 48033.37 2020-10-18 09:25:15.000 292 21273.73 431.96 43063.18 48033.28 2020-10-18 09:25:16.000 292 21273.79 431.94 43063.15 48033.35 2020-10-18 09:25:17.000 292 21273.81 432.00 43063.14 48033.41 2020-10-18 09:25:18.000 292 21273.80 432.03 43063.18 48033.29 2020-10-18 09:25:19.000 292 21273.83 432.09 43063.14 48033.31 2020-10-18 09:25:20.000 292 21273.83 432.13 43063.12 48033.25 2020-10-18 09:25:21.000 292 21273.89 432.12 43063.09 48033.29 2020-10-18 09:25:22.000 292 21273.91 432.13 43063.05 48033.42 2020-10-18 09:25:23.000 292 21273.95 432.12 43063.01 48033.39 2020-10-18 09:25:24.000 292 21273.98 432.07 43063.03 48033.34 2020-10-18 09:25:25.000 292 21274.01 432.02 43063.05 48033.29 2020-10-18 09:25:26.000 292 21274.04 432.00 43063.05 48033.37 2020-10-18 09:25:27.000 292 21274.05 431.98 43063.05 48033.44 2020-10-18 09:25:28.000 292 21274.03 431.92 43063.11 48033.40 2020-10-18 09:25:29.000 292 21274.04 431.89 43063.15 48033.44 2020-10-18 09:25:30.000 292 21274.04 431.88 43063.16 48033.46 2020-10-18 09:25:31.000 292 21274.02 431.86 43063.20 48033.49 2020-10-18 09:25:32.000 292 21274.05 431.85 43063.19 48033.52 2020-10-18 09:25:33.000 292 21274.07 431.80 43063.19 48033.49 2020-10-18 09:25:34.000 292 21274.09 431.77 43063.22 48033.54 2020-10-18 09:25:35.000 292 21274.11 431.73 43063.23 48033.51 2020-10-18 09:25:36.000 292 21274.08 431.72 43063.29 48033.61 2020-10-18 09:25:37.000 292 21274.09 431.68 43063.31 48033.59 2020-10-18 09:25:38.000 292 21274.11 431.65 43063.31 48033.58 2020-10-18 09:25:39.000 292 21274.10 431.63 43063.38 48033.68 2020-10-18 09:25:40.000 292 21274.07 431.63 43063.37 48033.57 2020-10-18 09:25:41.000 292 21274.10 431.59 43063.40 48033.64 2020-10-18 09:25:42.000 292 21274.13 431.59 43063.43 48033.79 2020-10-18 09:25:43.000 292 21274.13 431.60 43063.45 48033.69 2020-10-18 09:25:44.000 292 21274.13 431.58 43063.46 48033.79 2020-10-18 09:25:45.000 292 21274.12 431.57 43063.48 48033.71 2020-10-18 09:25:46.000 292 21274.11 431.54 43063.47 48033.78 2020-10-18 09:25:47.000 292 21274.11 431.54 43063.49 48033.82 2020-10-18 09:25:48.000 292 21274.10 431.55 43063.50 48033.80 2020-10-18 09:25:49.000 292 21274.11 431.54 43063.52 48033.73 2020-10-18 09:25:50.000 292 21274.09 431.57 43063.51 48033.85 2020-10-18 09:25:51.000 292 21274.13 431.58 43063.54 48033.78 2020-10-18 09:25:52.000 292 21274.11 431.59 43063.51 48033.82 2020-10-18 09:25:53.000 292 21274.10 431.61 43063.51 48033.84 2020-10-18 09:25:54.000 292 21274.13 431.62 43063.51 48033.77 2020-10-18 09:25:55.000 292 21274.12 431.63 43063.55 48033.75 2020-10-18 09:25:56.000 292 21274.16 431.62 43063.57 48033.84 2020-10-18 09:25:57.000 292 21274.15 431.61 43063.55 48033.79 2020-10-18 09:25:58.000 292 21274.15 431.60 43063.56 48033.92 2020-10-18 09:25:59.000 292 21274.18 431.61 43063.56 48033.90 2020-10-18 09:26:00.000 292 21274.18 431.65 43063.54 48033.90 2020-10-18 09:26:01.000 292 21274.18 431.67 43063.56 48033.90 2020-10-18 09:26:02.000 292 21274.19 431.65 43063.59 48033.71 2020-10-18 09:26:03.000 292 21274.17 431.65 43063.55 48033.82 2020-10-18 09:26:04.000 292 21274.19 431.66 43063.57 48033.93 2020-10-18 09:26:05.000 292 21274.17 431.66 43063.59 48033.96 2020-10-18 09:26:06.000 292 21274.14 431.71 43063.59 48033.93 2020-10-18 09:26:07.000 292 21274.14 431.76 43063.58 48033.89 2020-10-18 09:26:08.000 292 21274.12 431.77 43063.58 48033.80 2020-10-18 09:26:09.000 292 21274.13 431.76 43063.58 48033.83 2020-10-18 09:26:10.000 292 21274.15 431.79 43063.53 48033.92 2020-10-18 09:26:11.000 292 21274.18 431.77 43063.51 48033.84 2020-10-18 09:26:12.000 292 21274.22 431.78 43063.48 48033.77 2020-10-18 09:26:13.000 292 21274.23 431.80 43063.47 48033.79 2020-10-18 09:26:14.000 292 21274.23 431.80 43063.47 48033.91 2020-10-18 09:26:15.000 292 21274.26 431.80 43063.46 48033.77 2020-10-18 09:26:16.000 292 21274.29 431.77 43063.43 48033.79 2020-10-18 09:26:17.000 292 21274.29 431.74 43063.47 48033.81 2020-10-18 09:26:18.000 292 21274.27 431.73 43063.45 48033.85 2020-10-18 09:26:19.000 292 21274.28 431.70 43063.43 48033.87 2020-10-18 09:26:20.000 292 21274.28 431.64 43063.47 48033.84 2020-10-18 09:26:21.000 292 21274.28 431.62 43063.45 48033.92 2020-10-18 09:26:22.000 292 21274.29 431.59 43063.47 48033.87 2020-10-18 09:26:23.000 292 21274.29 431.55 43063.49 48033.72 2020-10-18 09:26:24.000 292 21274.30 431.54 43063.51 48033.99 2020-10-18 09:26:25.000 292 21274.31 431.52 43063.52 48033.82 2020-10-18 09:26:26.000 292 21274.32 431.47 43063.56 48033.77 2020-10-18 09:26:27.000 292 21274.28 431.47 43063.56 48033.90 2020-10-18 09:26:28.000 292 21274.25 431.46 43063.59 48033.96 2020-10-18 09:26:29.000 292 21274.18 431.44 43063.59 48033.81 2020-10-18 09:26:30.000 292 21274.14 431.43 43063.58 48034.00 2020-10-18 09:26:31.000 292 21274.17 431.44 43063.58 48033.79 2020-10-18 09:26:32.000 292 21274.16 431.50 43063.58 48033.82 2020-10-18 09:26:33.000 292 21274.13 431.57 43063.55 48033.84 2020-10-18 09:26:34.000 292 21274.08 431.65 43063.52 48033.94 2020-10-18 09:26:35.000 292 21274.07 431.67 43063.48 48033.70 2020-10-18 09:26:36.000 292 21274.07 431.69 43063.46 48033.72 2020-10-18 09:26:37.000 292 21274.05 431.73 43063.48 48033.69 2020-10-18 09:26:38.000 292 21274.02 431.73 43063.49 48033.63 2020-10-18 09:26:39.000 292 21274.03 431.74 43063.50 48033.65 2020-10-18 09:26:40.000 292 21274.06 431.76 43063.48 48033.61 2020-10-18 09:26:41.000 292 21274.07 431.77 43063.47 48033.66 2020-10-18 09:26:42.000 292 21274.07 431.77 43063.46 48033.69 2020-10-18 09:26:43.000 292 21274.06 431.77 43063.48 48033.62 2020-10-18 09:26:44.000 292 21274.07 431.78 43063.47 48033.71 2020-10-18 09:26:45.000 292 21274.11 431.80 43063.47 48033.66 2020-10-18 09:26:46.000 292 21274.15 431.84 43063.42 48033.67 2020-10-18 09:26:47.000 292 21274.17 431.82 43063.41 48033.75 2020-10-18 09:26:48.000 292 21274.19 431.80 43063.44 48033.72 2020-10-18 09:26:49.000 292 21274.22 431.77 43063.44 48033.72 2020-10-18 09:26:50.000 292 21274.22 431.78 43063.44 48033.73 2020-10-18 09:26:51.000 292 21274.20 431.75 43063.45 48033.78 2020-10-18 09:26:52.000 292 21274.20 431.73 43063.43 48033.77 2020-10-18 09:26:53.000 292 21274.16 431.74 43063.46 48033.75 2020-10-18 09:26:54.000 292 21274.16 431.77 43063.46 48033.76 2020-10-18 09:26:55.000 292 21274.14 431.77 43063.46 48033.78 2020-10-18 09:26:56.000 292 21274.12 431.77 43063.48 48033.73 2020-10-18 09:26:57.000 292 21274.11 431.76 43063.52 48033.85 2020-10-18 09:26:58.000 292 21274.09 431.77 43063.50 48033.68 2020-10-18 09:26:59.000 292 21274.10 431.78 43063.47 48033.76 2020-10-18 09:27:00.000 292 21274.08 431.80 43063.49 48033.68 2020-10-18 09:27:01.000 292 21274.07 431.81 43063.47 48033.82 2020-10-18 09:27:02.000 292 21274.06 431.84 43063.46 48033.82 2020-10-18 09:27:03.000 292 21274.06 431.79 43063.45 48033.73 2020-10-18 09:27:04.000 292 21274.11 431.79 43063.50 48033.78 2020-10-18 09:27:05.000 292 21274.12 431.77 43063.51 48033.79 2020-10-18 09:27:06.000 292 21274.15 431.78 43063.52 48033.86 2020-10-18 09:27:07.000 292 21274.17 431.77 43063.54 48033.78 2020-10-18 09:27:08.000 292 21274.22 431.76 43063.50 48033.87 2020-10-18 09:27:09.000 292 21274.23 431.74 43063.49 48033.84 2020-10-18 09:27:10.000 292 21274.24 431.72 43063.49 48033.82 2020-10-18 09:27:11.000 292 21274.24 431.71 43063.49 48033.86 2020-10-18 09:27:12.000 292 21274.27 431.70 43063.48 48033.84 2020-10-18 09:27:13.000 292 21274.26 431.69 43063.46 48033.88 2020-10-18 09:27:14.000 292 21274.27 431.67 43063.46 48033.88 2020-10-18 09:27:15.000 292 21274.33 431.65 43063.46 48033.89 2020-10-18 09:27:16.000 292 21274.36 431.62 43063.49 48033.88 2020-10-18 09:27:17.000 292 21274.35 431.61 43063.50 48033.89 2020-10-18 09:27:18.000 292 21274.35 431.59 43063.52 48033.89 2020-10-18 09:27:19.000 292 21274.33 431.61 43063.47 48033.84 2020-10-18 09:27:20.000 292 21274.31 431.60 43063.46 48033.90 2020-10-18 09:27:21.000 292 21274.30 431.61 43063.46 48033.88 2020-10-18 09:27:22.000 292 21274.29 431.64 43063.45 48033.85 2020-10-18 09:27:23.000 292 21274.23 431.69 43063.48 48033.70 2020-10-18 09:27:24.000 292 21274.18 431.72 43063.50 48033.87 2020-10-18 09:27:25.000 292 21274.19 431.73 43063.44 48033.74 2020-10-18 09:27:26.000 292 21274.14 431.77 43063.44 48033.62 2020-10-18 09:27:27.000 292 21274.09 431.77 43063.44 48033.74 2020-10-18 09:27:28.000 292 21274.07 431.80 43063.43 48033.68 2020-10-18 09:27:29.000 292 21274.03 431.85 43063.39 48033.62 2020-10-18 09:27:30.000 292 21274.01 431.87 43063.40 48033.70 2020-10-18 09:27:31.000 292 21273.95 431.91 43063.38 48033.53 2020-10-18 09:27:32.000 292 21273.90 431.95 43063.38 48033.54 2020-10-18 09:27:33.000 292 21273.86 432.00 43063.38 48033.70 2020-10-18 09:27:34.000 292 21273.85 432.05 43063.35 48033.47 2020-10-18 09:27:35.000 292 21273.85 432.03 43063.38 48033.41 2020-10-18 09:27:36.000 292 21273.85 432.05 43063.36 48033.58 2020-10-18 09:27:37.000 292 21273.85 432.07 43063.31 48033.60 2020-10-18 09:27:38.000 292 21273.84 432.09 43063.30 48033.51 2020-10-18 09:27:39.000 292 21273.85 432.10 43063.30 48033.46 2020-10-18 09:27:40.000 292 21273.85 432.13 43063.29 48033.45 2020-10-18 09:27:41.000 292 21273.85 432.16 43063.26 48033.30 2020-10-18 09:27:42.000 292 21273.88 432.17 43063.24 48033.36 2020-10-18 09:27:43.000 292 21273.86 432.20 43063.19 48033.46 2020-10-18 09:27:44.000 292 21273.87 432.22 43063.17 48033.39 2020-10-18 09:27:45.000 292 21273.85 432.21 43063.16 48033.29 2020-10-18 09:27:46.000 292 21273.88 432.21 43063.17 48033.35 2020-10-18 09:27:47.000 292 21273.90 432.23 43063.16 48033.28 2020-10-18 09:27:48.000 292 21273.91 432.23 43063.13 48033.46 2020-10-18 09:27:49.000 292 21273.92 432.21 43063.09 48033.41 2020-10-18 09:27:50.000 292 21273.93 432.19 43063.08 48033.25 2020-10-18 09:27:51.000 292 21273.92 432.21 43063.07 48033.37 2020-10-18 09:27:52.000 292 21273.94 432.20 43063.07 48033.21 2020-10-18 09:27:53.000 292 21273.90 432.25 43063.03 48033.22 2020-10-18 09:27:54.000 292 21273.87 432.27 43063.02 48033.24 2020-10-18 09:27:55.000 292 21273.86 432.30 43063.03 48033.18 2020-10-18 09:27:56.000 292 21273.84 432.33 43062.97 48033.22 2020-10-18 09:27:57.000 292 21273.84 432.36 43062.96 48033.23 2020-10-18 09:27:58.000 292 21273.83 432.38 43062.92 48033.16 2020-10-18 09:27:59.000 292 21273.84 432.35 43062.94 48033.18 2020-10-18 09:28:00.000 292 21273.84 432.35 43062.93 48033.18 2020-10-18 09:28:01.000 292 21273.87 432.36 43062.94 48033.07 2020-10-18 09:28:02.000 292 21273.85 432.32 43062.93 48033.14 2020-10-18 09:28:03.000 292 21273.82 432.31 43062.91 48033.05 2020-10-18 09:28:04.000 292 21273.84 432.31 43062.91 48033.11 2020-10-18 09:28:05.000 292 21273.86 432.30 43062.95 48033.16 2020-10-18 09:28:06.000 292 21273.87 432.24 43062.98 48033.14 2020-10-18 09:28:07.000 292 21273.95 432.22 43063.00 48033.14 2020-10-18 09:28:08.000 292 21273.99 432.17 43063.06 48033.21 2020-10-18 09:28:09.000 292 21274.04 432.14 43063.09 48033.26 2020-10-18 09:28:10.000 292 21274.09 432.17 43063.12 48033.36 2020-10-18 09:28:11.000 292 21274.10 432.16 43063.16 48033.38 2020-10-18 09:28:12.000 292 21274.11 432.16 43063.17 48033.34 2020-10-18 09:28:13.000 292 21274.11 432.18 43063.15 48033.49 2020-10-18 09:28:14.000 292 21274.16 432.17 43063.15 48033.37 2020-10-18 09:28:15.000 292 21274.11 432.21 43063.16 48033.41 2020-10-18 09:28:16.000 292 21274.15 432.19 43063.15 48033.37 2020-10-18 09:28:17.000 292 21274.15 432.21 43063.10 48033.46 2020-10-18 09:28:18.000 292 21274.10 432.21 43063.09 48033.37 2020-10-18 09:28:19.000 292 21274.12 432.22 43063.05 48033.35 2020-10-18 09:28:20.000 292 21274.11 432.27 43063.04 48033.33 2020-10-18 09:28:21.000 292 21274.12 432.30 43062.99 48033.32 2020-10-18 09:28:22.000 292 21274.11 432.30 43062.95 48033.26 2020-10-18 09:28:23.000 292 21274.06 432.27 43062.94 48033.25 2020-10-18 09:28:24.000 292 21274.08 432.25 43062.95 48033.28 2020-10-18 09:28:25.000 292 21274.06 432.26 43062.95 48033.17 2020-10-18 09:28:26.000 292 21274.04 432.24 43062.95 48033.19 2020-10-18 09:28:27.000 292 21274.05 432.23 43062.96 48033.23 2020-10-18 09:28:28.000 292 21274.07 432.23 43062.95 48033.21 2020-10-18 09:28:29.000 292 21274.09 432.20 43062.95 48033.27 2020-10-18 09:28:30.000 292 21274.07 432.20 43062.98 48033.24 2020-10-18 09:28:31.000 292 21274.06 432.24 43062.94 48033.22 2020-10-18 09:28:32.000 292 21274.08 432.24 43062.92 48033.22 2020-10-18 09:28:33.000 292 21274.06 432.24 43062.97 48033.23 2020-10-18 09:28:34.000 292 21274.06 432.21 43062.94 48033.20 2020-10-18 09:28:35.000 292 21274.08 432.22 43062.94 48033.27 2020-10-18 09:28:36.000 292 21274.09 432.19 43062.97 48033.22 2020-10-18 09:28:37.000 292 21274.10 432.18 43062.98 48033.28 2020-10-18 09:28:38.000 292 21274.13 432.17 43063.01 48033.29 2020-10-18 09:28:39.000 292 21274.10 432.15 43063.01 48033.27 2020-10-18 09:28:40.000 292 21274.10 432.13 43063.05 48033.34 2020-10-18 09:28:41.000 292 21274.17 432.10 43063.06 48033.33 2020-10-18 09:28:42.000 292 21274.20 432.08 43063.08 48033.38 2020-10-18 09:28:43.000 292 21274.25 432.05 43063.08 48033.37 2020-10-18 09:28:44.000 292 21274.26 432.05 43063.11 48033.44 2020-10-18 09:28:45.000 292 21274.26 432.06 43063.14 48033.46 2020-10-18 09:28:46.000 292 21274.28 432.05 43063.11 48033.48 2020-10-18 09:28:47.000 292 21274.27 432.03 43063.13 48033.49 2020-10-18 09:28:48.000 292 21274.23 432.03 43063.15 48033.54 2020-10-18 09:28:49.000 292 21274.23 432.01 43063.15 48033.51 2020-10-18 09:28:50.000 292 21274.22 432.00 43063.15 48033.53 2020-10-18 09:28:51.000 292 21274.22 431.95 43063.18 48033.52 2020-10-18 09:28:52.000 292 21274.18 431.95 43063.16 48033.51 2020-10-18 09:28:53.000 292 21274.19 431.94 43063.20 48033.56 2020-10-18 09:28:54.000 292 21274.16 431.94 43063.21 48033.52 2020-10-18 09:28:55.000 292 21274.16 431.91 43063.25 48033.53 2020-10-18 09:28:56.000 292 21274.18 431.89 43063.24 48033.58 2020-10-18 09:28:57.000 292 21274.17 431.91 43063.27 48033.52 2020-10-18 09:28:58.000 292 21274.13 431.91 43063.28 48033.55 2020-10-18 09:28:59.000 292 21274.10 431.95 43063.27 48033.53 2020-10-18 09:29:00.000 292 21274.11 431.96 43063.23 48033.51 2020-10-18 09:29:01.000 292 21274.07 431.96 43063.23 48033.49 2020-10-18 09:29:02.000 292 21274.03 432.03 43063.23 48033.45 2020-10-18 09:29:03.000 292 21274.01 432.08 43063.19 48033.39 2020-10-18 09:29:04.000 292 21273.99 432.11 43063.16 48033.38 2020-10-18 09:29:05.000 292 21273.99 432.14 43063.13 48033.37 2020-10-18 09:29:06.000 292 21273.95 432.17 43063.07 48033.31 2020-10-18 09:29:07.000 292 21273.97 432.19 43063.05 48033.32 2020-10-18 09:29:08.000 292 21274.01 432.22 43063.02 48033.28 2020-10-18 09:29:09.000 292 21274.02 432.19 43063.02 48033.24 2020-10-18 09:29:10.000 292 21274.05 432.15 43063.02 48033.29 2020-10-18 09:29:11.000 292 21274.12 432.12 43063.08 48033.27 2020-10-18 09:29:12.000 292 21274.19 432.07 43063.10 48033.36 2020-10-18 09:29:13.000 292 21274.24 432.04 43063.08 48033.40 2020-10-18 09:29:14.000 292 21274.24 432.06 43063.14 48033.39 2020-10-18 09:29:15.000 292 21274.27 432.08 43063.17 48033.51 2020-10-18 09:29:16.000 292 21274.29 432.12 43063.14 48033.47 2020-10-18 09:29:17.000 292 21274.28 432.17 43063.17 48033.55 2020-10-18 09:29:18.000 292 21274.26 432.24 43063.12 48033.51 2020-10-18 09:29:19.000 292 21274.32 432.27 43063.08 48033.42 2020-10-18 09:29:20.000 292 21274.30 432.25 43063.03 48033.41 2020-10-18 09:29:21.000 292 21274.31 432.25 43062.97 48033.41 2020-10-18 09:29:22.000 292 21274.37 432.15 43062.97 48033.46 2020-10-18 09:29:23.000 292 21274.44 432.08 43062.99 48033.38 2020-10-18 09:29:24.000 292 21274.46 432.08 43063.02 48033.47 2020-10-18 09:29:25.000 292 21274.46 432.09 43063.03 48033.47 2020-10-18 09:29:26.000 292 21274.45 432.08 43063.04 48033.44 2020-10-18 09:29:27.000 292 21274.48 432.06 43063.03 48033.44 2020-10-18 09:29:28.000 292 21274.56 431.99 43063.06 48033.57 2020-10-18 09:29:29.000 292 21274.57 431.96 43063.10 48033.43 2020-10-18 09:29:30.000 292 21274.62 431.92 43063.10 48033.52 2020-10-18 09:29:31.000 292 21274.67 431.88 43063.11 48033.67 2020-10-18 09:29:32.000 292 21274.68 431.83 43063.13 48033.62 2020-10-18 09:29:33.000 292 21274.73 431.77 43063.15 48033.68 2020-10-18 09:29:34.000 292 21274.74 431.71 43063.19 48033.69 2020-10-18 09:29:35.000 292 21274.76 431.67 43063.23 48033.77 2020-10-18 09:29:36.000 292 21274.76 431.66 43063.25 48033.81 2020-10-18 09:29:37.000 292 21274.78 431.63 43063.29 48033.79 2020-10-18 09:29:38.000 292 21274.78 431.58 43063.30 48033.87 2020-10-18 09:29:39.000 292 21274.79 431.53 43063.33 48033.85 2020-10-18 09:29:40.000 292 21274.82 431.53 43063.36 48033.90 2020-10-18 09:29:41.000 292 21274.82 431.52 43063.38 48033.92 2020-10-18 09:29:42.000 292 21274.77 431.49 43063.43 48033.91 2020-10-18 09:29:43.000 292 21274.75 431.48 43063.43 48033.91 2020-10-18 09:29:44.000 292 21274.73 431.49 43063.42 48033.92 2020-10-18 09:29:45.000 292 21274.69 431.49 43063.44 48033.93 2020-10-18 09:29:46.000 292 21274.65 431.52 43063.43 48033.87 2020-10-18 09:29:47.000 292 21274.61 431.54 43063.41 48033.90 2020-10-18 09:29:48.000 292 21274.57 431.58 43063.38 48033.90 2020-10-18 09:29:49.000 292 21274.58 431.59 43063.38 48033.82 2020-10-18 09:29:50.000 292 21274.56 431.59 43063.40 48033.87 2020-10-18 09:29:51.000 292 21274.54 431.60 43063.35 48033.82 2020-10-18 09:29:52.000 292 21274.52 431.63 43063.36 48033.83 2020-10-18 09:29:53.000 292 21274.50 431.64 43063.39 48033.83 2020-10-18 09:29:54.000 292 21274.51 431.65 43063.36 48033.82 2020-10-18 09:29:55.000 292 21274.52 431.65 43063.36 48033.80 2020-10-18 09:29:56.000 292 21274.54 431.67 43063.41 48033.85 2020-10-18 09:29:57.000 292 21274.54 431.71 43063.36 48033.81 2020-10-18 09:29:58.000 292 21274.55 431.72 43063.35 48033.81 2020-10-18 09:29:59.000 292 21274.56 431.73 43063.36 48033.77 2020-10-18 09:30:00.000 292 21274.60 431.71 43063.37 48033.80 2020-10-18 09:30:01.000 292 21274.62 431.71 43063.34 48033.86 2020-10-18 09:30:02.000 292 21274.62 431.72 43063.34 48033.81 2020-10-18 09:30:03.000 292 21274.59 431.73 43063.29 48033.84 2020-10-18 09:30:04.000 292 21274.58 431.73 43063.31 48033.82 2020-10-18 09:30:05.000 292 21274.59 431.75 43063.32 48033.84 2020-10-18 09:30:06.000 292 21274.64 431.74 43063.34 48033.79 2020-10-18 09:30:07.000 292 21274.63 431.75 43063.33 48033.86 2020-10-18 09:30:08.000 292 21274.64 431.78 43063.32 48033.82 2020-10-18 09:30:09.000 292 21274.66 431.78 43063.31 48033.82 2020-10-18 09:30:10.000 292 21274.64 431.76 43063.31 48033.82 2020-10-18 09:30:11.000 292 21274.64 431.75 43063.31 48033.78 2020-10-18 09:30:12.000 292 21274.64 431.75 43063.28 48033.76 2020-10-18 09:30:13.000 292 21274.66 431.75 43063.26 48033.72 2020-10-18 09:30:14.000 292 21274.63 431.81 43063.26 48033.79 2020-10-18 09:30:15.000 292 21274.61 431.85 43063.21 48033.72 2020-10-18 09:30:16.000 292 21274.63 431.86 43063.17 48033.74 2020-10-18 09:30:17.000 292 21274.63 431.88 43063.18 48033.67 2020-10-18 09:30:18.000 292 21274.60 431.89 43063.14 48033.67 2020-10-18 09:30:19.000 292 21274.58 431.92 43063.14 48033.63 2020-10-18 09:30:20.000 292 21274.58 431.90 43063.14 48033.58 2020-10-18 09:30:21.000 292 21274.58 431.88 43063.11 48033.62 2020-10-18 09:30:22.000 292 21274.64 431.87 43063.08 48033.60 2020-10-18 09:30:23.000 292 21274.63 431.87 43063.13 48033.61 2020-10-18 09:30:24.000 292 21274.65 431.85 43063.13 48033.62 2020-10-18 09:30:25.000 292 21274.64 431.87 43063.14 48033.59 2020-10-18 09:30:26.000 292 21274.63 431.90 43063.13 48033.61 2020-10-18 09:30:27.000 292 21274.60 431.94 43063.11 48033.63 2020-10-18 09:30:28.000 292 21274.62 432.01 43063.08 48033.60 2020-10-18 09:30:29.000 292 21274.65 432.11 43063.05 48033.58 2020-10-18 09:30:30.000 292 21274.65 432.22 43062.99 48033.57 2020-10-18 09:30:31.000 292 21274.66 432.28 43062.93 48033.50 2020-10-18 09:30:32.000 292 21274.65 432.35 43062.88 48033.48 2020-10-18 09:30:33.000 292 21274.61 432.39 43062.80 48033.43 2020-10-18 09:30:34.000 292 21274.61 432.43 43062.78 48033.39 2020-10-18 09:30:35.000 292 21274.60 432.44 43062.73 48033.33 2020-10-18 09:30:36.000 292 21274.62 432.45 43062.74 48033.33 2020-10-18 09:30:37.000 292 21274.63 432.45 43062.73 48033.31 2020-10-18 09:30:38.000 292 21274.66 432.43 43062.70 48033.27 2020-10-18 09:30:39.000 292 21274.64 432.40 43062.74 48033.23 2020-10-18 09:30:40.000 292 21274.63 432.38 43062.74 48033.29 2020-10-18 09:30:41.000 292 21274.59 432.39 43062.75 48033.27 2020-10-18 09:30:42.000 292 21274.62 432.37 43062.72 48033.30 2020-10-18 09:30:43.000 292 21274.70 432.38 43062.69 48033.26 2020-10-18 09:30:44.000 292 21274.72 432.35 43062.71 48033.29 2020-10-18 09:30:45.000 292 21274.77 432.29 43062.72 48033.28 2020-10-18 09:30:46.000 292 21274.76 432.24 43062.74 48033.28 2020-10-18 09:30:47.000 292 21274.76 432.22 43062.74 48033.36 2020-10-18 09:30:48.000 292 21274.76 432.21 43062.77 48033.40 2020-10-18 09:30:49.000 292 21274.80 432.19 43062.76 48033.35 2020-10-18 09:30:50.000 292 21274.85 432.14 43062.78 48033.40 2020-10-18 09:30:51.000 292 21274.85 432.09 43062.85 48033.47 2020-10-18 09:30:52.000 292 21274.87 432.05 43062.87 48033.53 2020-10-18 09:30:53.000 292 21274.88 432.07 43062.92 48033.53 2020-10-18 09:30:54.000 292 21274.90 432.04 43062.94 48033.58 2020-10-18 09:30:55.000 292 21274.90 431.99 43062.95 48033.62 2020-10-18 09:30:56.000 292 21274.88 431.99 43062.93 48033.59 2020-10-18 09:30:57.000 292 21274.85 431.99 43062.95 48033.63 2020-10-18 09:30:58.000 292 21274.81 431.98 43062.96 48033.58 2020-10-18 09:30:59.000 292 21274.75 431.96 43062.95 48033.56 2020-10-18 09:31:00.000 292 21274.71 431.95 43062.92 48033.51 2020-10-18 09:31:01.000 292 21274.69 431.97 43062.93 48033.49 2020-10-18 09:31:02.000 292 21274.64 431.95 43062.94 48033.47 2020-10-18 09:31:03.000 292 21274.60 431.95 43062.90 48033.39 2020-10-18 09:31:04.000 292 21274.62 431.95 43062.88 48033.48 2020-10-18 09:31:05.000 292 21274.61 431.97 43062.87 48033.35 2020-10-18 09:31:06.000 292 21274.59 431.99 43062.80 48033.42 2020-10-18 09:31:07.000 292 21274.54 431.99 43062.82 48033.33 2020-10-18 09:31:08.000 292 21274.51 431.98 43062.82 48033.35 2020-10-18 09:31:09.000 292 21274.49 431.98 43062.80 48033.32 2020-10-18 09:31:10.000 292 21274.49 432.00 43062.78 48033.30 2020-10-18 09:31:11.000 292 21274.50 431.99 43062.79 48033.23 2020-10-18 09:31:12.000 292 21274.47 431.97 43062.77 48033.26 2020-10-18 09:31:13.000 292 21274.46 431.95 43062.78 48033.25 2020-10-18 09:31:14.000 292 21274.46 431.96 43062.78 48033.27 2020-10-18 09:31:15.000 292 21274.49 431.95 43062.77 48033.24 2020-10-18 09:31:16.000 292 21274.47 431.97 43062.76 48033.22 2020-10-18 09:31:17.000 292 21274.49 431.99 43062.77 48033.26 2020-10-18 09:31:18.000 292 21274.51 431.98 43062.76 48033.27 2020-10-18 09:31:19.000 292 21274.54 432.02 43062.75 48033.28 2020-10-18 09:31:20.000 292 21274.57 432.05 43062.75 48033.26 2020-10-18 09:31:21.000 292 21274.65 432.04 43062.72 48033.29 2020-10-18 09:31:22.000 292 21274.67 432.08 43062.66 48033.26 2020-10-18 09:31:23.000 292 21274.69 432.11 43062.68 48033.24 2020-10-18 09:31:24.000 292 21274.70 432.12 43062.67 48033.30 2020-10-18 09:31:25.000 292 21274.69 432.13 43062.65 48033.29 2020-10-18 09:31:26.000 292 21274.73 432.12 43062.65 48033.26 2020-10-18 09:31:27.000 292 21274.72 432.13 43062.64 48033.26 2020-10-18 09:31:28.000 292 21274.73 432.13 43062.63 48033.25 2020-10-18 09:31:29.000 292 21274.72 432.13 43062.61 48033.27 2020-10-18 09:31:30.000 292 21274.74 432.14 43062.59 48033.23 2020-10-18 09:31:31.000 292 21274.74 432.16 43062.62 48033.30 2020-10-18 09:31:32.000 292 21274.74 432.17 43062.64 48033.25 2020-10-18 09:31:33.000 292 21274.79 432.19 43062.61 48033.24 2020-10-18 09:31:34.000 292 21274.78 432.21 43062.60 48033.25 2020-10-18 09:31:35.000 292 21274.78 432.23 43062.56 48033.22 2020-10-18 09:31:36.000 292 21274.81 432.22 43062.58 48033.20 2020-10-18 09:31:37.000 292 21274.81 432.20 43062.56 48033.20 2020-10-18 09:31:38.000 292 21274.80 432.18 43062.58 48033.22 2020-10-18 09:31:39.000 292 21274.80 432.16 43062.56 48033.21 2020-10-18 09:31:40.000 292 21274.79 432.15 43062.56 48033.17 2020-10-18 09:31:41.000 292 21274.77 432.17 43062.62 48033.24 2020-10-18 09:31:42.000 292 21274.78 432.17 43062.58 48033.25 2020-10-18 09:31:43.000 292 21274.79 432.15 43062.55 48033.25 2020-10-18 09:31:44.000 292 21274.75 432.16 43062.53 48033.23 2020-10-18 09:31:45.000 292 21274.76 432.16 43062.55 48033.19 2020-10-18 09:31:46.000 292 21274.76 432.13 43062.57 48033.21 2020-10-18 09:31:47.000 292 21274.76 432.12 43062.58 48033.22 2020-10-18 09:31:48.000 292 21274.79 432.14 43062.57 48033.24 2020-10-18 09:31:49.000 292 21274.81 432.13 43062.57 48033.24 2020-10-18 09:31:50.000 292 21274.80 432.11 43062.55 48033.22 2020-10-18 09:31:51.000 292 21274.84 432.11 43062.53 48033.23 2020-10-18 09:31:52.000 292 21274.85 432.11 43062.58 48033.26 2020-10-18 09:31:53.000 292 21274.88 432.09 43062.57 48033.20 2020-10-18 09:31:54.000 292 21274.89 432.09 43062.57 48033.28 2020-10-18 09:31:55.000 292 21274.89 432.10 43062.52 48033.21 2020-10-18 09:31:56.000 292 21274.84 432.11 43062.53 48033.28 2020-10-18 09:31:57.000 292 21274.88 432.09 43062.51 48033.19 2020-10-18 09:31:58.000 292 21274.89 432.07 43062.49 48033.21 2020-10-18 09:31:59.000 292 21274.90 432.03 43062.50 48033.23 2020-10-18 09:32:00.000 292 21274.92 432.02 43062.50 48033.21 2020-10-18 09:32:01.000 292 21274.92 432.01 43062.49 48033.19 2020-10-18 09:32:02.000 292 21274.93 431.98 43062.50 48033.24 2020-10-18 09:32:03.000 292 21274.90 431.95 43062.48 48033.20 2020-10-18 09:32:04.000 292 21274.93 431.94 43062.48 48033.17 2020-10-18 09:32:05.000 292 21274.94 431.93 43062.48 48033.23 2020-10-18 09:32:06.000 292 21274.91 431.89 43062.46 48033.22 2020-10-18 09:32:07.000 292 21274.93 431.86 43062.44 48033.19 2020-10-18 09:32:08.000 292 21274.96 431.81 43062.49 48033.24 2020-10-18 09:32:09.000 292 21274.98 431.81 43062.51 48033.21 2020-10-18 09:32:10.000 292 21274.95 431.80 43062.50 48033.20 2020-10-18 09:32:11.000 292 21274.95 431.78 43062.51 48033.24 2020-10-18 09:32:12.000 292 21274.97 431.76 43062.49 48033.24 2020-10-18 09:32:13.000 292 21274.99 431.74 43062.52 48033.22 2020-10-18 09:32:14.000 292 21275.00 431.69 43062.56 48033.27 2020-10-18 09:32:15.000 292 21275.04 431.64 43062.56 48033.29 2020-10-18 09:32:16.000 292 21275.05 431.59 43062.58 48033.30 2020-10-18 09:32:17.000 292 21275.08 431.57 43062.63 48033.35 2020-10-18 09:32:18.000 292 21275.09 431.56 43062.66 48033.33 2020-10-18 09:32:19.000 292 21275.09 431.55 43062.68 48033.39 2020-10-18 09:32:20.000 292 21275.08 431.55 43062.64 48033.38 2020-10-18 09:32:21.000 292 21275.10 431.55 43062.65 48033.43 2020-10-18 09:32:22.000 292 21275.10 431.57 43062.64 48033.38 2020-10-18 09:32:23.000 292 21275.10 431.53 43062.64 48033.42 2020-10-18 09:32:24.000 292 21275.09 431.51 43062.65 48033.39 2020-10-18 09:32:25.000 292 21275.09 431.49 43062.67 48033.43 2020-10-18 09:32:26.000 292 21275.06 431.48 43062.68 48033.39 2020-10-18 09:32:27.000 292 21275.02 431.44 43062.68 48033.47 2020-10-18 09:32:28.000 292 21275.05 431.41 43062.69 48033.38 2020-10-18 09:32:29.000 292 21275.11 431.36 43062.69 48033.44 2020-10-18 09:32:30.000 292 21275.07 431.31 43062.75 48033.42 2020-10-18 09:32:31.000 292 21275.02 431.30 43062.78 48033.41 2020-10-18 09:32:32.000 292 21275.03 431.29 43062.76 48033.48 2020-10-18 09:32:33.000 292 21275.04 431.28 43062.76 48033.47 2020-10-18 09:32:34.000 292 21275.03 431.26 43062.77 48033.44 2020-10-18 09:32:35.000 292 21275.02 431.29 43062.77 48033.51 2020-10-18 09:32:36.000 292 21275.01 431.27 43062.77 48033.40 2020-10-18 09:32:37.000 292 21275.02 431.27 43062.70 48033.46 2020-10-18 09:32:38.000 292 21275.01 431.23 43062.73 48033.42 2020-10-18 09:32:39.000 292 21275.01 431.22 43062.71 48033.42 2020-10-18 09:32:40.000 292 21275.01 431.23 43062.65 48033.39 2020-10-18 09:32:41.000 292 21274.98 431.26 43062.63 48033.36 2020-10-18 09:32:42.000 292 21274.95 431.29 43062.61 48033.32 2020-10-18 09:32:43.000 292 21274.93 431.29 43062.58 48033.31 2020-10-18 09:32:44.000 292 21274.89 431.27 43062.52 48033.29 2020-10-18 09:32:45.000 292 21274.87 431.26 43062.55 48033.16 2020-10-18 09:32:46.000 292 21274.89 431.21 43062.58 48033.23 2020-10-18 09:32:47.000 292 21274.90 431.15 43062.55 48033.19 2020-10-18 09:32:48.000 292 21274.90 431.14 43062.58 48033.18 2020-10-18 09:32:49.000 292 21274.87 431.14 43062.58 48033.25 2020-10-18 09:32:50.000 292 21274.86 431.14 43062.59 48033.22 2020-10-18 09:32:51.000 292 21274.86 431.15 43062.57 48033.21 2020-10-18 09:32:52.000 292 21274.86 431.15 43062.59 48033.26 2020-10-18 09:32:53.000 292 21274.85 431.17 43062.55 48033.25 2020-10-18 09:32:54.000 292 21274.83 431.19 43062.58 48033.19 2020-10-18 09:32:55.000 292 21274.79 431.19 43062.51 48033.22 2020-10-18 09:32:56.000 292 21274.79 431.20 43062.54 48033.22 2020-10-18 09:32:57.000 292 21274.80 431.18 43062.54 48033.11 2020-10-18 09:32:58.000 292 21274.82 431.15 43062.49 48033.10 2020-10-18 09:32:59.000 292 21274.84 431.13 43062.53 48033.14 2020-10-18 09:33:00.000 292 21274.83 431.13 43062.57 48033.15 2020-10-18 09:33:01.000 292 21274.84 431.14 43062.57 48033.18 2020-10-18 09:33:02.000 292 21274.88 431.14 43062.58 48033.18 2020-10-18 09:33:03.000 292 21274.92 431.11 43062.57 48033.21 2020-10-18 09:33:04.000 292 21274.93 431.15 43062.56 48033.24 2020-10-18 09:33:05.000 292 21274.97 431.13 43062.53 48033.24 2020-10-18 09:33:06.000 292 21274.97 431.08 43062.53 48033.20 2020-10-18 09:33:07.000 292 21274.95 431.07 43062.56 48033.21 2020-10-18 09:33:08.000 292 21274.99 431.03 43062.59 48033.23 2020-10-18 09:33:09.000 292 21275.03 431.00 43062.55 48033.25 2020-10-18 09:33:10.000 292 21275.06 430.95 43062.57 48033.29 2020-10-18 09:33:11.000 292 21275.09 430.91 43062.57 48033.34 2020-10-18 09:33:12.000 292 21275.13 430.85 43062.61 48033.39 2020-10-18 09:33:13.000 292 21275.16 430.79 43062.63 48033.41 2020-10-18 09:33:14.000 292 21275.21 430.77 43062.66 48033.40 2020-10-18 09:33:15.000 292 21275.21 430.76 43062.65 48033.45 2020-10-18 09:33:16.000 292 21275.22 430.74 43062.63 48033.48 2020-10-18 09:33:17.000 292 21275.22 430.71 43062.62 48033.45 2020-10-18 09:33:18.000 292 21275.24 430.68 43062.65 48033.52 2020-10-18 09:33:19.000 292 21275.24 430.67 43062.65 48033.50 2020-10-18 09:33:20.000 292 21275.26 430.64 43062.63 48033.44 2020-10-18 09:33:21.000 292 21275.23 430.65 43062.65 48033.46 2020-10-18 09:33:22.000 292 21275.19 430.63 43062.64 48033.48 2020-10-18 09:33:23.000 292 21275.21 430.62 43062.63 48033.45 2020-10-18 09:33:24.000 292 21275.19 430.62 43062.63 48033.41 2020-10-18 09:33:25.000 292 21275.18 430.64 43062.58 48033.39 2020-10-18 09:33:26.000 292 21275.21 430.60 43062.59 48033.38 2020-10-18 09:33:27.000 292 21275.20 430.54 43062.60 48033.44 2020-10-18 09:33:28.000 292 21275.20 430.52 43062.64 48033.43 2020-10-18 09:33:29.000 292 21275.22 430.51 43062.67 48033.45 2020-10-18 09:33:30.000 292 21275.20 430.57 43062.68 48033.41 2020-10-18 09:33:31.000 292 21275.20 430.60 43062.63 48033.44 2020-10-18 09:33:32.000 292 21275.19 430.60 43062.64 48033.52 2020-10-18 09:33:33.000 292 21275.17 430.62 43062.63 48033.40 2020-10-18 09:33:34.000 292 21275.14 430.64 43062.62 48033.32 2020-10-18 09:33:35.000 292 21275.14 430.64 43062.59 48033.37 2020-10-18 09:33:36.000 292 21275.14 430.65 43062.58 48033.37 2020-10-18 09:33:37.000 292 21275.10 430.66 43062.58 48033.21 2020-10-18 09:33:38.000 292 21275.08 430.69 43062.57 48033.32 2020-10-18 09:33:39.000 292 21275.04 430.69 43062.54 48033.33 2020-10-18 09:33:40.000 292 21275.01 430.69 43062.56 48033.29 2020-10-18 09:33:41.000 292 21274.96 430.69 43062.57 48033.22 2020-10-18 09:33:42.000 292 21274.98 430.69 43062.56 48033.23 2020-10-18 09:33:43.000 292 21274.96 430.69 43062.55 48033.27 2020-10-18 09:33:44.000 292 21274.95 430.71 43062.56 48033.25 2020-10-18 09:33:45.000 292 21274.93 430.73 43062.57 48033.28 2020-10-18 09:33:46.000 292 21274.93 430.77 43062.54 48033.24 2020-10-18 09:33:47.000 292 21274.94 430.80 43062.55 48033.23 2020-10-18 09:33:48.000 292 21274.93 430.83 43062.53 48033.19 2020-10-18 09:33:49.000 292 21274.94 430.86 43062.49 48033.22 2020-10-18 09:33:50.000 292 21274.91 430.88 43062.48 48033.16 2020-10-18 09:33:51.000 292 21274.89 430.90 43062.47 48033.14 2020-10-18 09:33:52.000 292 21274.87 430.92 43062.43 48033.09 2020-10-18 09:33:53.000 292 21274.89 430.92 43062.45 48033.12 2020-10-18 09:33:54.000 292 21274.85 430.93 43062.45 48033.09 2020-10-18 09:33:55.000 292 21274.84 430.94 43062.42 48033.04 2020-10-18 09:33:56.000 292 21274.86 430.93 43062.43 48033.02 2020-10-18 09:33:57.000 292 21274.87 430.90 43062.41 48033.04 2020-10-18 09:33:58.000 292 21274.84 430.94 43062.39 48033.01 2020-10-18 09:33:59.000 292 21274.85 430.96 43062.34 48033.01 2020-10-18 09:34:00.000 292 21274.87 430.95 43062.33 48033.00 2020-10-18 09:34:01.000 292 21274.88 430.96 43062.34 48032.95 2020-10-18 09:34:02.000 292 21274.89 430.95 43062.30 48032.96 2020-10-18 09:34:03.000 292 21274.91 430.94 43062.28 48032.96 2020-10-18 09:34:04.000 292 21274.95 430.91 43062.27 48032.94 2020-10-18 09:34:05.000 292 21274.92 430.87 43062.27 48032.96 2020-10-18 09:34:06.000 292 21274.95 430.86 43062.29 48033.01 2020-10-18 09:34:07.000 292 21274.99 430.84 43062.28 48033.03 2020-10-18 09:34:08.000 292 21275.03 430.86 43062.28 48033.03 2020-10-18 09:34:09.000 292 21275.02 430.84 43062.27 48033.06 2020-10-18 09:34:10.000 292 21275.00 430.81 43062.30 48033.04 2020-10-18 09:34:11.000 292 21275.03 430.76 43062.34 48033.05 2020-10-18 09:34:12.000 292 21275.05 430.74 43062.37 48033.10 2020-10-18 09:34:13.000 292 21275.04 430.69 43062.40 48033.10 2020-10-18 09:34:14.000 292 21275.04 430.67 43062.43 48033.14 2020-10-18 09:34:15.000 292 21275.02 430.63 43062.45 48033.13 2020-10-18 09:34:16.000 292 21274.99 430.61 43062.46 48033.16 2020-10-18 09:34:17.000 292 21274.98 430.57 43062.52 48033.23 2020-10-18 09:34:18.000 292 21275.01 430.58 43062.53 48033.24 2020-10-18 09:34:19.000 292 21275.03 430.59 43062.54 48033.26 2020-10-18 09:34:20.000 292 21275.04 430.59 43062.52 48033.24 2020-10-18 09:34:21.000 292 21275.02 430.57 43062.56 48033.27 2020-10-18 09:34:22.000 292 21275.05 430.52 43062.58 48033.33 2020-10-18 09:34:23.000 292 21275.06 430.50 43062.58 48033.26 2020-10-18 09:34:24.000 292 21275.07 430.50 43062.58 48033.35 2020-10-18 09:34:25.000 292 21275.16 430.45 43062.63 48033.34 2020-10-18 09:34:26.000 292 21275.23 430.41 43062.65 48033.39 2020-10-18 09:34:27.000 292 21275.29 430.35 43062.68 48033.42 2020-10-18 09:34:28.000 292 21275.35 430.32 43062.72 48033.53 2020-10-18 09:34:29.000 292 21275.37 430.31 43062.78 48033.59 2020-10-18 09:34:30.000 292 21275.38 430.33 43062.80 48033.62 2020-10-18 09:34:31.000 292 21275.34 430.35 43062.80 48033.60 2020-10-18 09:34:32.000 292 21275.32 430.34 43062.83 48033.60 2020-10-18 09:34:33.000 292 21275.29 430.33 43062.82 48033.59 2020-10-18 09:34:34.000 292 21275.30 430.33 43062.86 48033.77 2020-10-18 09:34:35.000 292 21275.31 430.31 43062.85 48033.55 2020-10-18 09:34:36.000 292 21275.31 430.30 43062.83 48033.62 2020-10-18 09:34:37.000 292 21275.28 430.33 43062.83 48033.67 2020-10-18 09:34:38.000 292 21275.25 430.35 43062.86 48033.66 2020-10-18 09:34:39.000 292 21275.24 430.38 43062.83 48033.59 2020-10-18 09:34:40.000 292 21275.19 430.42 43062.83 48033.61 2020-10-18 09:34:41.000 292 21275.14 430.46 43062.80 48033.54 2020-10-18 09:34:42.000 292 21275.09 430.48 43062.76 48033.55 2020-10-18 09:34:43.000 292 21275.04 430.53 43062.74 48033.48 2020-10-18 09:34:44.000 292 21275.06 430.55 43062.71 48033.46 2020-10-18 09:34:45.000 292 21275.02 430.57 43062.72 48033.43 2020-10-18 09:34:46.000 292 21275.03 430.59 43062.69 48033.40 2020-10-18 09:34:47.000 292 21275.09 430.59 43062.69 48033.40 2020-10-18 09:34:48.000 292 21275.08 430.60 43062.65 48033.31 2020-10-18 09:34:49.000 292 21275.10 430.59 43062.65 48033.38 2020-10-18 09:34:50.000 292 21275.11 430.59 43062.63 48033.37 2020-10-18 09:34:51.000 292 21275.14 430.58 43062.64 48033.36 2020-10-18 09:34:52.000 292 21275.16 430.55 43062.66 48033.34 2020-10-18 09:34:53.000 292 21275.19 430.53 43062.66 48033.35 2020-10-18 09:34:54.000 292 21275.20 430.54 43062.65 48033.42 2020-10-18 09:34:55.000 292 21275.22 430.54 43062.64 48033.41 2020-10-18 09:34:56.000 292 21275.19 430.55 43062.65 48033.41 2020-10-18 09:34:57.000 292 21275.23 430.54 43062.70 48033.42 2020-10-18 09:34:58.000 292 21275.23 430.54 43062.68 48033.43 2020-10-18 09:34:59.000 292 21275.21 430.52 43062.67 48033.40 2020-10-18 09:35:00.000 292 21275.21 430.48 43062.69 48033.40 2020-10-18 09:35:01.000 292 21275.22 430.49 43062.67 48033.45 2020-10-18 09:35:02.000 292 21275.22 430.46 43062.69 48033.47 2020-10-18 09:35:03.000 292 21275.23 430.43 43062.72 48033.45 2020-10-18 09:35:04.000 292 21275.23 430.45 43062.74 48033.48 2020-10-18 09:35:05.000 292 21275.23 430.49 43062.72 48033.49 2020-10-18 09:35:06.000 292 21275.24 430.52 43062.67 48033.48 2020-10-18 09:35:07.000 292 21275.26 430.51 43062.67 48033.49 2020-10-18 09:35:08.000 292 21275.24 430.53 43062.67 48033.48 2020-10-18 09:35:09.000 292 21275.22 430.53 43062.62 48033.41 2020-10-18 09:35:10.000 292 21275.25 430.51 43062.61 48033.38 2020-10-18 09:35:11.000 292 21275.27 430.50 43062.58 48033.43 2020-10-18 09:35:12.000 292 21275.28 430.51 43062.56 48033.38 2020-10-18 09:35:13.000 292 21275.28 430.51 43062.57 48033.40 2020-10-18 09:35:14.000 292 21275.29 430.50 43062.58 48033.35 2020-10-18 09:35:15.000 292 21275.28 430.47 43062.55 48033.37 2020-10-18 09:35:16.000 292 21275.30 430.47 43062.55 48033.37 2020-10-18 09:35:17.000 292 21275.32 430.45 43062.57 48033.41 2020-10-18 09:35:18.000 292 21275.35 430.48 43062.58 48033.38 2020-10-18 09:35:19.000 292 21275.31 430.47 43062.56 48033.42 2020-10-18 09:35:20.000 292 21275.34 430.44 43062.57 48033.42 2020-10-18 09:35:21.000 292 21275.34 430.45 43062.55 48033.40 2020-10-18 09:35:22.000 292 21275.34 430.43 43062.59 48033.43 2020-10-18 09:35:23.000 292 21275.34 430.41 43062.60 48033.46 2020-10-18 09:35:24.000 292 21275.34 430.40 43062.57 48033.41 2020-10-18 09:35:25.000 292 21275.32 430.38 43062.62 48033.47 2020-10-18 09:35:26.000 292 21275.35 430.36 43062.63 48033.41 2020-10-18 09:35:27.000 292 21275.35 430.37 43062.63 48033.46 2020-10-18 09:35:28.000 292 21275.34 430.38 43062.63 48033.49 2020-10-18 09:35:29.000 292 21275.31 430.37 43062.67 48033.45 2020-10-18 09:35:30.000 292 21275.32 430.38 43062.67 48033.46 2020-10-18 09:35:31.000 292 21275.33 430.38 43062.65 48033.53 2020-10-18 09:35:32.000 292 21275.31 430.44 43062.65 48033.45 2020-10-18 09:35:33.000 292 21275.26 430.50 43062.59 48033.41 2020-10-18 09:35:34.000 292 21275.18 430.61 43062.51 48033.44 2020-10-18 09:35:35.000 292 21275.11 430.65 43062.46 48033.28 2020-10-18 09:35:36.000 292 21275.06 430.70 43062.40 48033.16 2020-10-18 09:35:37.000 292 21275.02 430.71 43062.35 48033.18 2020-10-18 09:35:38.000 292 21274.99 430.68 43062.31 48033.06 2020-10-18 09:35:39.000 292 21274.97 430.70 43062.33 48033.05 2020-10-18 09:35:40.000 292 21274.97 430.71 43062.32 48032.99 2020-10-18 09:35:41.000 292 21274.94 430.73 43062.28 48032.98 2020-10-18 09:35:42.000 292 21274.97 430.79 43062.22 48032.89 2020-10-18 09:35:43.000 292 21274.95 430.84 43062.14 48032.95 2020-10-18 09:35:44.000 292 21274.91 430.83 43062.15 48032.85 2020-10-18 09:35:45.000 292 21274.83 430.80 43062.16 48032.82 2020-10-18 09:35:46.000 292 21274.79 430.73 43062.18 48032.87 2020-10-18 09:35:47.000 292 21274.78 430.67 43062.23 48032.86 2020-10-18 09:35:48.000 292 21274.77 430.67 43062.25 48032.78 2020-10-18 09:35:49.000 292 21274.76 430.66 43062.28 48032.89 2020-10-18 09:35:50.000 292 21274.79 430.59 43062.33 48032.89 2020-10-18 09:35:51.000 292 21274.81 430.57 43062.33 48032.91 2020-10-18 09:35:52.000 292 21274.82 430.56 43062.34 48032.94 2020-10-18 09:35:53.000 292 21274.81 430.59 43062.33 48032.90 2020-10-18 09:35:54.000 292 21274.79 430.68 43062.31 48032.94 2020-10-18 09:35:55.000 292 21274.76 430.75 43062.27 48032.88 2020-10-18 09:35:56.000 292 21274.77 430.75 43062.18 48032.92 2020-10-18 09:35:57.000 292 21274.78 430.78 43062.13 48032.80 2020-10-18 09:35:58.000 292 21274.77 430.78 43062.12 48032.75 2020-10-18 09:35:59.000 292 21274.79 430.81 43062.08 48032.80 2020-10-18 09:36:00.000 292 21274.83 430.86 43062.07 48032.71 2020-10-18 09:36:01.000 292 21274.83 430.91 43062.02 48032.70 2020-10-18 09:36:02.000 292 21274.85 430.89 43061.99 48032.70 2020-10-18 09:36:03.000 292 21274.85 430.86 43062.00 48032.74 2020-10-18 09:36:04.000 292 21274.85 430.86 43061.97 48032.69 2020-10-18 09:36:05.000 292 21274.86 430.83 43061.99 48032.64 2020-10-18 09:36:06.000 292 21274.86 430.79 43062.04 48032.72 2020-10-18 09:36:07.000 292 21274.82 430.80 43062.04 48032.72 2020-10-18 09:36:08.000 292 21274.78 430.85 43062.04 48032.68 2020-10-18 09:36:09.000 292 21274.72 430.95 43062.00 48032.67 2020-10-18 09:36:10.000 292 21274.66 431.07 43061.91 48032.67 2020-10-18 09:36:11.000 292 21274.64 431.14 43061.82 48032.54 2020-10-18 09:36:12.000 292 21274.61 431.18 43061.74 48032.43 2020-10-18 09:36:13.000 292 21274.64 431.16 43061.71 48032.39 2020-10-18 09:36:14.000 292 21274.64 431.12 43061.71 48032.35 2020-10-18 09:36:15.000 292 21274.63 431.07 43061.72 48032.34 2020-10-18 09:36:16.000 292 21274.68 431.03 43061.75 48032.39 2020-10-18 09:36:17.000 292 21274.75 430.99 43061.79 48032.40 2020-10-18 09:36:18.000 292 21274.79 430.93 43061.81 48032.37 2020-10-18 09:36:19.000 292 21274.79 430.86 43061.86 48032.44 2020-10-18 09:36:20.000 292 21274.81 430.76 43061.89 48032.55 2020-10-18 09:36:21.000 292 21274.89 430.71 43061.95 48032.64 2020-10-18 09:36:22.000 292 21274.90 430.70 43061.98 48032.63 2020-10-18 09:36:23.000 292 21274.90 430.68 43061.99 48032.74 2020-10-18 09:36:24.000 292 21274.96 430.66 43062.02 48032.72 2020-10-18 09:36:25.000 292 21274.98 430.64 43062.05 48032.76 2020-10-18 09:36:26.000 292 21274.96 430.61 43062.06 48032.87 2020-10-18 09:36:27.000 292 21274.95 430.56 43062.11 48032.94 2020-10-18 09:36:28.000 292 21274.95 430.54 43062.14 48032.71 2020-10-18 09:36:29.000 292 21274.96 430.53 43062.17 48032.75 2020-10-18 09:36:30.000 292 21274.97 430.54 43062.16 48032.86 2020-10-18 09:36:31.000 292 21274.96 430.54 43062.14 48032.88 2020-10-18 09:36:32.000 292 21274.93 430.54 43062.13 48032.86 2020-10-18 09:36:33.000 292 21274.92 430.54 43062.15 48032.82 2020-10-18 09:36:34.000 292 21274.92 430.51 43062.14 48032.84 2020-10-18 09:36:35.000 292 21274.94 430.50 43062.13 48032.83 2020-10-18 09:36:36.000 292 21274.96 430.47 43062.13 48032.89 2020-10-18 09:36:37.000 292 21274.95 430.43 43062.09 48032.85 2020-10-18 09:36:38.000 292 21274.91 430.41 43062.12 48032.85 2020-10-18 09:36:39.000 292 21274.93 430.35 43062.14 48032.92 2020-10-18 09:36:40.000 292 21274.94 430.34 43062.13 48032.90 2020-10-18 09:36:41.000 292 21274.89 430.33 43062.13 48032.88 2020-10-18 09:36:42.000 292 21274.84 430.33 43062.14 48032.90 2020-10-18 09:36:43.000 292 21274.84 430.34 43062.15 48032.86 2020-10-18 09:36:44.000 292 21274.81 430.37 43062.13 48032.82 2020-10-18 09:36:45.000 292 21274.79 430.36 43062.10 48032.78 2020-10-18 09:36:46.000 292 21274.72 430.36 43062.10 48032.76 2020-10-18 09:36:47.000 292 21274.74 430.37 43062.12 48032.74 2020-10-18 09:36:48.000 292 21274.75 430.35 43062.10 48032.71 2020-10-18 09:36:49.000 292 21274.70 430.37 43062.08 48032.81 2020-10-18 09:36:50.000 292 21274.72 430.35 43062.11 48032.69 2020-10-18 09:36:51.000 292 21274.70 430.33 43062.07 48032.72 2020-10-18 09:36:52.000 292 21274.70 430.31 43062.05 48032.67 2020-10-18 09:36:53.000 292 21274.71 430.29 43062.06 48032.68 2020-10-18 09:36:54.000 292 21274.73 430.26 43062.06 48032.78 2020-10-18 09:36:55.000 292 21274.72 430.21 43062.06 48032.76 2020-10-18 09:36:56.000 292 21274.72 430.20 43062.02 48032.63 2020-10-18 09:36:57.000 292 21274.72 430.19 43062.05 48032.77 2020-10-18 09:36:58.000 292 21274.73 430.19 43062.05 48032.68 2020-10-18 09:36:59.000 292 21274.74 430.14 43062.09 48032.70 2020-10-18 09:37:00.000 292 21274.75 430.10 43062.07 48032.73 2020-10-18 09:37:01.000 292 21274.79 430.07 43062.13 48032.81 2020-10-18 09:37:02.000 292 21274.82 430.05 43062.12 48032.72 2020-10-18 09:37:03.000 292 21274.81 430.02 43062.13 48032.91 2020-10-18 09:37:04.000 292 21274.81 430.01 43062.18 48032.74 2020-10-18 09:37:05.000 292 21274.81 429.98 43062.20 48032.94 2020-10-18 09:37:06.000 292 21274.81 429.99 43062.19 48032.70 2020-10-18 09:37:07.000 292 21274.78 429.98 43062.21 48032.83 2020-10-18 09:37:08.000 292 21274.79 429.99 43062.21 48032.90 2020-10-18 09:37:09.000 292 21274.73 430.02 43062.20 48032.85 2020-10-18 09:37:10.000 292 21274.73 430.00 43062.23 48032.84 2020-10-18 09:37:11.000 292 21274.70 429.98 43062.27 48032.85 2020-10-18 09:37:12.000 292 21274.69 430.00 43062.25 48032.74 2020-10-18 09:37:13.000 292 21274.71 430.03 43062.25 48032.83 2020-10-18 09:37:14.000 292 21274.70 430.05 43062.24 48032.80 2020-10-18 09:37:15.000 292 21274.70 430.05 43062.22 48032.79 2020-10-18 09:37:16.000 292 21274.69 430.05 43062.21 48032.79 2020-10-18 09:37:17.000 292 21274.68 430.05 43062.17 48032.87 2020-10-18 09:37:18.000 292 21274.69 430.06 43062.16 48032.76 2020-10-18 09:37:19.000 292 21274.69 430.03 43062.18 48032.69 2020-10-18 09:37:20.000 292 21274.67 430.03 43062.17 48032.78 2020-10-18 09:37:21.000 292 21274.69 430.03 43062.17 48032.76 2020-10-18 09:37:22.000 292 21274.65 430.02 43062.20 48032.76 2020-10-18 09:37:23.000 292 21274.63 429.99 43062.23 48032.79 2020-10-18 09:37:24.000 292 21274.66 429.96 43062.25 48032.81 2020-10-18 09:37:25.000 292 21274.64 429.92 43062.26 48032.78 2020-10-18 09:37:26.000 292 21274.66 429.90 43062.31 48032.80 2020-10-18 09:37:27.000 292 21274.69 429.87 43062.32 48032.86 2020-10-18 09:37:28.000 292 21274.75 429.85 43062.34 48032.90 2020-10-18 09:37:29.000 292 21274.79 429.84 43062.37 48032.97 2020-10-18 09:37:30.000 292 21274.89 429.84 43062.42 48033.03 2020-10-18 09:37:31.000 292 21274.89 429.87 43062.37 48033.06 2020-10-18 09:37:32.000 292 21274.90 429.90 43062.37 48033.04 2020-10-18 09:37:33.000 292 21274.94 429.87 43062.40 48033.08 2020-10-18 09:37:34.000 292 21274.93 429.86 43062.41 48033.09 2020-10-18 09:37:35.000 292 21274.92 429.87 43062.41 48033.13 2020-10-18 09:37:36.000 292 21274.90 429.86 43062.41 48033.05 2020-10-18 09:37:37.000 292 21274.92 429.86 43062.42 48033.09 2020-10-18 09:37:38.000 292 21274.93 429.86 43062.43 48033.09 2020-10-18 09:37:39.000 292 21274.89 429.93 43062.42 48033.08 2020-10-18 09:37:40.000 292 21274.84 430.01 43062.41 48033.07 2020-10-18 09:37:41.000 292 21274.72 430.08 43062.36 48033.01 2020-10-18 09:37:42.000 292 21274.64 430.10 43062.32 48032.93 2020-10-18 09:37:43.000 292 21274.57 430.15 43062.24 48032.88 2020-10-18 09:37:44.000 292 21274.51 430.15 43062.25 48032.82 2020-10-18 09:37:45.000 292 21274.51 430.15 43062.23 48032.74 2020-10-18 09:37:46.000 292 21274.50 430.18 43062.18 48032.73 2020-10-18 09:37:47.000 292 21274.48 430.19 43062.15 48032.65 2020-10-18 09:37:48.000 292 21274.46 430.20 43062.16 48032.69 2020-10-18 09:37:49.000 292 21274.43 430.20 43062.19 48032.66 2020-10-18 09:37:50.000 292 21274.42 430.19 43062.18 48032.63 2020-10-18 09:37:51.000 292 21274.43 430.20 43062.15 48032.68 2020-10-18 09:37:52.000 292 21274.43 430.21 43062.18 48032.59 2020-10-18 09:37:53.000 292 21274.43 430.20 43062.18 48032.61 2020-10-18 09:37:54.000 292 21274.40 430.19 43062.17 48032.59 2020-10-18 09:37:55.000 292 21274.41 430.22 43062.19 48032.73 2020-10-18 09:37:56.000 292 21274.40 430.21 43062.19 48032.69 2020-10-18 09:37:57.000 292 21274.40 430.24 43062.23 48032.63 2020-10-18 09:37:58.000 292 21274.40 430.26 43062.19 48032.62 2020-10-18 09:37:59.000 292 21274.39 430.30 43062.16 48032.61 2020-10-18 09:38:00.000 292 21274.39 430.31 43062.19 48032.68 2020-10-18 09:38:01.000 292 21274.41 430.30 43062.16 48032.62 2020-10-18 09:38:02.000 292 21274.41 430.30 43062.18 48032.60 2020-10-18 09:38:03.000 292 21274.39 430.34 43062.21 48032.62 2020-10-18 09:38:04.000 292 21274.36 430.38 43062.19 48032.58 2020-10-18 09:38:05.000 292 21274.32 430.42 43062.16 48032.66 2020-10-18 09:38:06.000 292 21274.31 430.44 43062.15 48032.58 2020-10-18 09:38:07.000 292 21274.31 430.45 43062.11 48032.55 2020-10-18 09:38:08.000 292 21274.33 430.46 43062.13 48032.54 2020-10-18 09:38:09.000 292 21274.32 430.48 43062.13 48032.59 2020-10-18 09:38:10.000 292 21274.32 430.51 43062.15 48032.55 2020-10-18 09:38:11.000 292 21274.30 430.50 43062.14 48032.52 2020-10-18 09:38:12.000 292 21274.27 430.48 43062.14 48032.56 2020-10-18 09:38:13.000 292 21274.29 430.47 43062.16 48032.55 2020-10-18 09:38:14.000 292 21274.33 430.48 43062.16 48032.57 2020-10-18 09:38:15.000 292 21274.34 430.51 43062.17 48032.57 2020-10-18 09:38:16.000 292 21274.33 430.52 43062.17 48032.64 2020-10-18 09:38:17.000 292 21274.31 430.54 43062.19 48032.63 2020-10-18 09:38:18.000 292 21274.29 430.56 43062.19 48032.59 2020-10-18 09:38:19.000 292 21274.28 430.59 43062.15 48032.64 2020-10-18 09:38:20.000 292 21274.26 430.65 43062.15 48032.53 2020-10-18 09:38:21.000 292 21274.28 430.64 43062.15 48032.63 2020-10-18 09:38:22.000 292 21274.26 430.68 43062.13 48032.57 2020-10-18 09:38:23.000 292 21274.23 430.72 43062.13 48032.57 2020-10-18 09:38:24.000 292 21274.20 430.75 43062.12 48032.56 2020-10-18 09:38:25.000 292 21274.18 430.75 43062.09 48032.56 2020-10-18 09:38:26.000 292 21274.17 430.74 43062.08 48032.50 2020-10-18 09:38:27.000 292 21274.12 430.75 43062.10 48032.51 2020-10-18 09:38:28.000 292 21274.09 430.75 43062.10 48032.49 2020-10-18 09:38:29.000 292 21274.09 430.78 43062.08 48032.45 2020-10-18 09:38:30.000 292 21274.12 430.81 43062.07 48032.49 2020-10-18 09:38:31.000 292 21274.13 430.81 43062.07 48032.43 2020-10-18 09:38:32.000 292 21274.12 430.86 43062.07 48032.39 2020-10-18 09:38:33.000 292 21274.09 430.88 43062.05 48032.43 2020-10-18 09:38:34.000 292 21274.09 430.89 43062.06 48032.44 2020-10-18 09:38:35.000 292 21274.08 430.93 43062.04 48032.41 2020-10-18 09:38:36.000 292 21274.05 430.97 43062.05 48032.40 2020-10-18 09:38:37.000 292 21274.02 430.99 43062.04 48032.41 2020-10-18 09:38:38.000 292 21274.00 430.98 43062.02 48032.38 2020-10-18 09:38:39.000 292 21274.00 430.99 43061.99 48032.31 2020-10-18 09:38:40.000 292 21273.97 431.01 43061.98 48032.37 2020-10-18 09:38:41.000 292 21273.93 431.05 43061.96 48032.31 2020-10-18 09:38:42.000 292 21273.88 431.12 43061.93 48032.24 2020-10-18 09:38:43.000 292 21273.84 431.16 43061.93 48032.26 2020-10-18 09:38:44.000 292 21273.85 431.20 43061.87 48032.25 2020-10-18 09:38:45.000 292 21273.84 431.23 43061.86 48032.17 2020-10-18 09:38:46.000 292 21273.79 431.24 43061.84 48032.20 2020-10-18 09:38:47.000 292 21273.79 431.27 43061.82 48032.15 2020-10-18 09:38:48.000 292 21273.82 431.28 43061.86 48032.12 2020-10-18 09:38:49.000 292 21273.81 431.28 43061.82 48032.12 2020-10-18 09:38:50.000 292 21273.81 431.29 43061.83 48032.13 2020-10-18 09:38:51.000 292 21273.81 431.31 43061.81 48032.13 2020-10-18 09:38:52.000 292 21273.82 431.32 43061.80 48032.09 2020-10-18 09:38:53.000 292 21273.83 431.32 43061.77 48032.08 2020-10-18 09:38:54.000 292 21273.81 431.32 43061.77 48032.11 2020-10-18 09:38:55.000 292 21273.82 431.34 43061.78 48032.09 2020-10-18 09:38:56.000 292 21273.83 431.36 43061.79 48032.08 2020-10-18 09:38:57.000 292 21273.82 431.36 43061.76 48032.09 2020-10-18 09:38:58.000 292 21273.82 431.37 43061.80 48032.13 2020-10-18 09:38:59.000 292 21273.86 431.38 43061.81 48032.09 2020-10-18 09:39:00.000 292 21273.84 431.41 43061.77 48032.08 2020-10-18 09:39:01.000 292 21273.79 431.43 43061.78 48032.08 2020-10-18 09:39:02.000 292 21273.77 431.43 43061.79 48032.10 2020-10-18 09:39:03.000 292 21273.76 431.46 43061.75 48032.06 2020-10-18 09:39:04.000 292 21273.76 431.46 43061.74 48032.03 2020-10-18 09:39:05.000 292 21273.71 431.48 43061.76 48032.04 2020-10-18 09:39:06.000 292 21273.73 431.49 43061.76 48032.03 2020-10-18 09:39:07.000 292 21273.72 431.48 43061.78 48032.05 2020-10-18 09:39:08.000 292 21273.71 431.51 43061.77 48032.00 2020-10-18 09:39:09.000 292 21273.71 431.52 43061.73 48032.04 2020-10-18 09:39:10.000 292 21273.73 431.52 43061.77 48032.00 2020-10-18 09:39:11.000 292 21273.74 431.52 43061.76 48032.03 2020-10-18 09:39:12.000 292 21273.72 431.54 43061.72 48032.03 2020-10-18 09:39:13.000 292 21273.70 431.59 43061.75 48032.01 2020-10-18 09:39:14.000 292 21273.72 431.62 43061.73 48032.01 2020-10-18 09:39:15.000 292 21273.73 431.65 43061.71 48031.98 2020-10-18 09:39:16.000 292 21273.72 431.72 43061.65 48031.98 2020-10-18 09:39:17.000 292 21273.70 431.75 43061.64 48031.97 2020-10-18 09:39:18.000 292 21273.70 431.72 43061.59 48031.93 2020-10-18 09:39:19.000 292 21273.70 431.74 43061.61 48031.89 2020-10-18 09:39:20.000 292 21273.65 431.79 43061.62 48031.89 2020-10-18 09:39:21.000 292 21273.68 431.89 43061.59 48031.91 2020-10-18 09:39:22.000 292 21273.66 432.00 43061.50 48031.85 2020-10-18 09:39:23.000 292 21273.64 432.07 43061.45 48031.75 2020-10-18 09:39:24.000 292 21273.65 432.09 43061.38 48031.72 2020-10-18 09:39:25.000 292 21273.64 432.14 43061.33 48031.67 2020-10-18 09:39:26.000 292 21273.62 432.17 43061.33 48031.66 2020-10-18 09:39:27.000 292 21273.63 432.17 43061.31 48031.57 2020-10-18 09:39:28.000 292 21273.66 432.17 43061.29 48031.55 2020-10-18 09:39:29.000 292 21273.65 432.15 43061.31 48031.61 2020-10-18 09:39:30.000 292 21273.63 432.05 43061.32 48031.59 2020-10-18 09:39:31.000 292 21273.65 431.98 43061.38 48031.52 2020-10-18 09:39:32.000 292 21273.65 431.94 43061.41 48031.63 2020-10-18 09:39:33.000 292 21273.65 431.92 43061.47 48031.68 2020-10-18 09:39:34.000 292 21273.63 431.91 43061.48 48031.74 2020-10-18 09:39:35.000 292 21273.60 431.90 43061.47 48031.70 2020-10-18 09:39:36.000 292 21273.60 431.92 43061.49 48031.70 2020-10-18 09:39:37.000 292 21273.59 431.96 43061.47 48031.75 2020-10-18 09:39:38.000 292 21273.58 432.00 43061.49 48031.67 2020-10-18 09:39:39.000 292 21273.53 431.98 43061.48 48031.69 2020-10-18 09:39:40.000 292 21273.52 431.94 43061.47 48031.69 2020-10-18 09:39:41.000 292 21273.53 431.93 43061.49 48031.69 2020-10-18 09:39:42.000 292 21273.54 431.92 43061.51 48031.67 2020-10-18 09:39:43.000 292 21273.51 431.97 43061.49 48031.64 2020-10-18 09:39:44.000 292 21273.51 432.05 43061.47 48031.72 2020-10-18 09:39:45.000 292 21273.49 432.11 43061.41 48031.62 2020-10-18 09:39:46.000 292 21273.52 432.09 43061.38 48031.58 2020-10-18 09:39:47.000 292 21273.51 432.09 43061.38 48031.55 2020-10-18 09:39:48.000 292 21273.52 432.09 43061.33 48031.56 2020-10-18 09:39:49.000 292 21273.54 432.10 43061.31 48031.53 2020-10-18 09:39:50.000 292 21273.51 432.10 43061.29 48031.52 2020-10-18 09:39:51.000 292 21273.51 432.09 43061.32 48031.47 2020-10-18 09:39:52.000 292 21273.55 432.07 43061.31 48031.49 2020-10-18 09:39:53.000 292 21273.52 432.06 43061.31 48031.51 2020-10-18 09:39:54.000 292 21273.51 432.06 43061.31 48031.53 2020-10-18 09:39:55.000 292 21273.49 432.08 43061.32 48031.52 2020-10-18 09:39:56.000 292 21273.49 432.08 43061.32 48031.52 2020-10-18 09:39:57.000 292 21273.48 432.13 43061.32 48031.52 2020-10-18 09:39:58.000 292 21273.45 432.17 43061.30 48031.52 2020-10-18 09:39:59.000 292 21273.45 432.19 43061.27 48031.50 2020-10-18 09:40:00.000 292 21273.45 432.20 43061.23 48031.41 2020-10-18 09:40:01.000 292 21273.46 432.16 43061.21 48031.41 2020-10-18 09:40:02.000 292 21273.46 432.16 43061.21 48031.43 2020-10-18 09:40:03.000 292 21273.48 432.18 43061.22 48031.42 2020-10-18 09:40:04.000 292 21273.48 432.22 43061.23 48031.45 2020-10-18 09:40:05.000 292 21273.49 432.20 43061.25 48031.49 2020-10-18 09:40:06.000 292 21273.51 432.19 43061.23 48031.45 2020-10-18 09:40:07.000 292 21273.51 432.15 43061.22 48031.49 2020-10-18 09:40:08.000 292 21273.51 432.10 43061.25 48031.45 2020-10-18 09:40:09.000 292 21273.49 432.10 43061.30 48031.48 2020-10-18 09:40:10.000 292 21273.47 432.08 43061.34 48031.50 2020-10-18 09:40:11.000 292 21273.49 432.05 43061.35 48031.55 2020-10-18 09:40:12.000 292 21273.49 432.00 43061.42 48031.56 2020-10-18 09:40:13.000 292 21273.48 431.98 43061.44 48031.62 2020-10-18 09:40:14.000 292 21273.50 431.95 43061.44 48031.62 2020-10-18 09:40:15.000 292 21273.48 431.92 43061.48 48031.63 2020-10-18 09:40:16.000 292 21273.50 431.90 43061.50 48031.68 2020-10-18 09:40:17.000 292 21273.57 431.87 43061.51 48031.69 2020-10-18 09:40:18.000 292 21273.55 431.87 43061.48 48031.68 2020-10-18 09:40:19.000 292 21273.55 431.86 43061.52 48031.72 2020-10-18 09:40:20.000 292 21273.58 431.84 43061.53 48031.73 2020-10-18 09:40:21.000 292 21273.59 431.84 43061.54 48031.76 2020-10-18 09:40:22.000 292 21273.60 431.86 43061.55 48031.80 2020-10-18 09:40:23.000 292 21273.59 431.85 43061.60 48031.78 2020-10-18 09:40:24.000 292 21273.59 431.86 43061.57 48031.79 2020-10-18 09:40:25.000 292 21273.59 431.83 43061.56 48031.76 2020-10-18 09:40:26.000 292 21273.60 431.79 43061.57 48031.77 2020-10-18 09:40:27.000 292 21273.59 431.74 43061.58 48031.75 2020-10-18 09:40:28.000 292 21273.62 431.71 43061.57 48031.78 2020-10-18 09:40:29.000 292 21273.65 431.69 43061.61 48031.86 2020-10-18 09:40:30.000 292 21273.65 431.68 43061.64 48031.75 2020-10-18 09:40:31.000 292 21273.65 431.70 43061.63 48031.87 2020-10-18 09:40:32.000 292 21273.68 431.68 43061.65 48031.84 2020-10-18 09:40:33.000 292 21273.70 431.67 43061.64 48031.81 2020-10-18 09:40:34.000 292 21273.68 431.68 43061.62 48031.87 2020-10-18 09:40:35.000 292 21273.65 431.69 43061.60 48031.86 2020-10-18 09:40:36.000 292 21273.64 431.66 43061.59 48031.86 2020-10-18 09:40:37.000 292 21273.62 431.66 43061.61 48031.86 2020-10-18 09:40:38.000 292 21273.59 431.65 43061.63 48031.83 2020-10-18 09:40:39.000 292 21273.59 431.65 43061.62 48031.85 2020-10-18 09:40:40.000 292 21273.61 431.64 43061.61 48031.83 2020-10-18 09:40:41.000 292 21273.63 431.64 43061.63 48031.82 2020-10-18 09:40:42.000 292 21273.59 431.64 43061.66 48031.84 2020-10-18 09:40:43.000 292 21273.59 431.63 43061.69 48031.81 2020-10-18 09:40:44.000 292 21273.57 431.62 43061.66 48031.80 2020-10-18 09:40:45.000 292 21273.59 431.62 43061.65 48031.81 2020-10-18 09:40:46.000 292 21273.59 431.61 43061.66 48031.81 2020-10-18 09:40:47.000 292 21273.60 431.57 43061.67 48031.84 2020-10-18 09:40:48.000 292 21273.62 431.53 43061.68 48031.82 2020-10-18 09:40:49.000 292 21273.57 431.54 43061.69 48031.90 2020-10-18 09:40:50.000 292 21273.54 431.55 43061.71 48031.85 2020-10-18 09:40:51.000 292 21273.54 431.56 43061.70 48031.86 2020-10-18 09:40:52.000 292 21273.55 431.58 43061.69 48031.90 2020-10-18 09:40:53.000 292 21273.56 431.57 43061.69 48031.89 2020-10-18 09:40:54.000 292 21273.60 431.57 43061.69 48031.88 2020-10-18 09:40:55.000 292 21273.58 431.55 43061.71 48031.87 2020-10-18 09:40:56.000 292 21273.59 431.56 43061.71 48031.88 2020-10-18 09:40:57.000 292 21273.61 431.54 43061.73 48031.90 2020-10-18 09:40:58.000 292 21273.66 431.56 43061.69 48031.91 2020-10-18 09:40:59.000 292 21273.69 431.56 43061.67 48031.93 2020-10-18 09:41:00.000 292 21273.79 431.54 43061.70 48031.94 2020-10-18 09:41:01.000 292 21273.83 431.49 43061.73 48031.98 2020-10-18 09:41:02.000 292 21273.88 431.46 43061.73 48032.02 2020-10-18 09:41:03.000 292 21273.88 431.46 43061.74 48032.05 2020-10-18 09:41:04.000 292 21273.91 431.50 43061.78 48032.06 2020-10-18 09:41:05.000 292 21273.89 431.56 43061.75 48032.11 2020-10-18 09:41:06.000 292 21273.87 431.58 43061.73 48032.09 2020-10-18 09:41:07.000 292 21273.89 431.60 43061.71 48032.03 2020-10-18 09:41:08.000 292 21273.90 431.64 43061.69 48032.06 2020-10-18 09:41:09.000 292 21273.88 431.68 43061.71 48032.02 2020-10-18 09:41:10.000 292 21273.90 431.68 43061.69 48032.00 2020-10-18 09:41:11.000 292 21273.92 431.68 43061.68 48032.00 2020-10-18 09:41:12.000 292 21273.88 431.66 43061.66 48031.96 2020-10-18 09:41:13.000 292 21273.87 431.64 43061.63 48031.99 2020-10-18 09:41:14.000 292 21273.88 431.63 43061.61 48031.98 2020-10-18 09:41:15.000 292 21273.89 431.60 43061.62 48031.94 2020-10-18 09:41:16.000 292 21273.90 431.59 43061.64 48031.97 2020-10-18 09:41:17.000 292 21273.90 431.60 43061.58 48031.96 2020-10-18 09:41:18.000 292 21273.88 431.60 43061.62 48031.96 2020-10-18 09:41:19.000 292 21273.87 431.55 43061.61 48031.95 2020-10-18 09:41:20.000 292 21273.90 431.54 43061.61 48031.95 2020-10-18 09:41:21.000 292 21273.90 431.51 43061.61 48031.98 2020-10-18 09:41:22.000 292 21273.89 431.48 43061.64 48031.97 2020-10-18 09:41:23.000 292 21273.90 431.45 43061.63 48031.96 2020-10-18 09:41:24.000 292 21273.90 431.46 43061.62 48032.00 2020-10-18 09:41:25.000 292 21273.91 431.47 43061.65 48031.96 2020-10-18 09:41:26.000 292 21273.93 431.43 43061.62 48031.96 2020-10-18 09:41:27.000 292 21273.95 431.43 43061.63 48032.00 2020-10-18 09:41:28.000 292 21273.96 431.40 43061.61 48032.00 2020-10-18 09:41:29.000 292 21273.97 431.39 43061.59 48032.01 2020-10-18 09:41:30.000 292 21274.00 431.36 43061.61 48031.97 2020-10-18 09:41:31.000 292 21274.01 431.29 43061.61 48031.98 2020-10-18 09:41:32.000 292 21274.00 431.26 43061.59 48031.93 2020-10-18 09:41:33.000 292 21274.02 431.23 43061.62 48031.99 2020-10-18 09:41:34.000 292 21274.06 431.20 43061.67 48032.00 2020-10-18 09:41:35.000 292 21274.09 431.17 43061.69 48032.11 2020-10-18 09:41:36.000 292 21274.11 431.15 43061.71 48032.09 2020-10-18 09:41:37.000 292 21274.12 431.13 43061.71 48032.13 2020-10-18 09:41:38.000 292 21274.15 431.13 43061.73 48032.17 2020-10-18 09:41:39.000 292 21274.14 431.09 43061.74 48032.15 2020-10-18 09:41:40.000 292 21274.15 431.07 43061.76 48032.17 2020-10-18 09:41:41.000 292 21274.11 431.06 43061.77 48032.16 2020-10-18 09:41:42.000 292 21274.13 431.05 43061.78 48032.18 2020-10-18 09:41:43.000 292 21274.12 431.03 43061.79 48032.20 2020-10-18 09:41:44.000 292 21274.14 431.01 43061.80 48032.16 2020-10-18 09:41:45.000 292 21274.16 430.99 43061.79 48032.22 2020-10-18 09:41:46.000 292 21274.18 430.96 43061.80 48032.25 2020-10-18 09:41:47.000 292 21274.18 430.97 43061.80 48032.26 2020-10-18 09:41:48.000 292 21274.20 430.96 43061.81 48032.28 2020-10-18 09:41:49.000 292 21274.22 430.95 43061.82 48032.28 2020-10-18 09:41:50.000 292 21274.25 430.94 43061.81 48032.23 2020-10-18 09:41:51.000 292 21274.26 430.94 43061.83 48032.29 2020-10-18 09:41:52.000 292 21274.31 430.93 43061.86 48032.27 2020-10-18 09:41:53.000 292 21274.29 430.93 43061.82 48032.27 2020-10-18 09:41:54.000 292 21274.29 430.91 43061.78 48032.37 2020-10-18 09:41:55.000 292 21274.31 430.90 43061.78 48032.27 2020-10-18 09:41:56.000 292 21274.29 430.91 43061.81 48032.20 2020-10-18 09:41:57.000 292 21274.29 430.89 43061.80 48032.24 2020-10-18 09:41:58.000 292 21274.30 430.90 43061.80 48032.34 2020-10-18 09:41:59.000 292 21274.32 430.88 43061.80 48032.29 2020-10-18 09:42:00.000 292 21274.31 430.88 43061.80 48032.20 2020-10-18 09:42:01.000 292 21274.33 430.87 43061.82 48032.31 2020-10-18 09:42:02.000 292 21274.34 430.87 43061.82 48032.30 2020-10-18 09:42:03.000 292 21274.32 430.90 43061.82 48032.23 2020-10-18 09:42:04.000 292 21274.32 430.90 43061.79 48032.29 2020-10-18 09:42:05.000 292 21274.33 430.91 43061.74 48032.24 2020-10-18 09:42:06.000 292 21274.27 430.90 43061.74 48032.25 2020-10-18 09:42:07.000 292 21274.28 430.94 43061.74 48032.17 2020-10-18 09:42:08.000 292 21274.30 430.92 43061.72 48032.36 2020-10-18 09:42:09.000 292 21274.34 430.92 43061.70 48032.14 2020-10-18 09:42:10.000 292 21274.29 430.92 43061.72 48032.21 2020-10-18 09:42:11.000 292 21274.28 430.91 43061.73 48032.22 2020-10-18 09:42:12.000 292 21274.31 430.94 43061.73 48032.26 2020-10-18 09:42:13.000 292 21274.31 430.95 43061.70 48032.10 2020-10-18 09:42:14.000 292 21274.30 431.00 43061.66 48032.13 2020-10-18 09:42:15.000 292 21274.30 431.01 43061.67 48032.21 2020-10-18 09:42:16.000 292 21274.29 431.00 43061.68 48032.14 2020-10-18 09:42:17.000 292 21274.27 430.99 43061.68 48032.12 2020-10-18 09:42:18.000 292 21274.31 430.97 43061.69 48032.10 2020-10-18 09:42:19.000 292 21274.28 430.96 43061.63 48032.13 2020-10-18 09:42:20.000 292 21274.25 430.91 43061.65 48032.14 2020-10-18 09:42:21.000 292 21274.23 430.93 43061.63 48032.08 2020-10-18 09:42:22.000 292 21274.23 430.93 43061.61 48032.15 2020-10-18 09:42:23.000 292 21274.25 430.92 43061.64 48032.11 2020-10-18 09:42:24.000 292 21274.22 430.92 43061.64 48032.23 2020-10-18 09:42:25.000 292 21274.21 430.90 43061.64 48032.04 2020-10-18 09:42:26.000 292 21274.21 430.89 43061.60 48032.16 2020-10-18 09:42:27.000 292 21274.19 430.90 43061.62 48032.04 2020-10-18 09:42:28.000 292 21274.15 430.96 43061.60 48032.02 2020-10-18 09:42:29.000 292 21274.09 431.05 43061.56 48032.05 2020-10-18 09:42:30.000 292 21274.09 431.12 43061.52 48031.89 2020-10-18 09:42:31.000 292 21274.09 431.15 43061.45 48031.92 2020-10-18 09:42:32.000 292 21274.13 431.17 43061.41 48031.84 2020-10-18 09:42:33.000 292 21274.08 431.17 43061.39 48031.88 2020-10-18 09:42:34.000 292 21274.00 431.17 43061.37 48031.79 2020-10-18 09:42:35.000 292 21273.95 431.17 43061.33 48031.79 2020-10-18 09:42:36.000 292 21273.87 431.16 43061.31 48031.71 2020-10-18 09:42:37.000 292 21273.85 431.17 43061.30 48031.65 2020-10-18 09:42:38.000 292 21273.79 431.19 43061.28 48031.63 2020-10-18 09:42:39.000 292 21273.82 431.20 43061.28 48031.60 2020-10-18 09:42:40.000 292 21273.84 431.22 43061.27 48031.65 2020-10-18 09:42:41.000 292 21273.85 431.22 43061.27 48031.59 2020-10-18 09:42:42.000 292 21273.84 431.20 43061.25 48031.64 2020-10-18 09:42:43.000 292 21273.82 431.20 43061.23 48031.59 2020-10-18 09:42:44.000 292 21273.82 431.20 43061.24 48031.60 2020-10-18 09:42:45.000 292 21273.83 431.21 43061.24 48031.58 2020-10-18 09:42:46.000 292 21273.79 431.27 43061.22 48031.52 2020-10-18 09:42:47.000 292 21273.82 431.30 43061.20 48031.66 2020-10-18 09:42:48.000 292 21273.83 431.30 43061.21 48031.53 2020-10-18 09:42:49.000 292 21273.83 431.30 43061.22 48031.51 2020-10-18 09:42:50.000 292 21273.85 431.28 43061.21 48031.59 2020-10-18 09:42:51.000 292 21273.82 431.27 43061.20 48031.59 2020-10-18 09:42:52.000 292 21273.84 431.25 43061.23 48031.55 2020-10-18 09:42:53.000 292 21273.85 431.25 43061.22 48031.56 2020-10-18 09:42:54.000 292 21273.86 431.21 43061.22 48031.57 2020-10-18 09:42:55.000 292 21273.82 431.21 43061.20 48031.55 2020-10-18 09:42:56.000 292 21273.83 431.21 43061.21 48031.55 2020-10-18 09:42:57.000 292 21273.82 431.21 43061.21 48031.58 2020-10-18 09:42:58.000 292 21273.78 431.22 43061.20 48031.56 2020-10-18 09:42:59.000 292 21273.75 431.21 43061.21 48031.51 2020-10-18 09:43:00.000 292 21273.78 431.20 43061.22 48031.57 2020-10-18 09:43:01.000 292 21273.76 431.21 43061.24 48031.55 2020-10-18 09:43:02.000 292 21273.72 431.22 43061.26 48031.52 2020-10-18 09:43:03.000 292 21273.75 431.20 43061.26 48031.59 2020-10-18 09:43:04.000 292 21273.77 431.21 43061.29 48031.55 2020-10-18 09:43:05.000 292 21273.76 431.21 43061.28 48031.63 2020-10-18 09:43:06.000 292 21273.72 431.21 43061.33 48031.57 2020-10-18 09:43:07.000 292 21273.73 431.21 43061.33 48031.61 2020-10-18 09:43:08.000 292 21273.75 431.20 43061.33 48031.61 2020-10-18 09:43:09.000 292 21273.75 431.16 43061.36 48031.56 2020-10-18 09:43:10.000 292 21273.75 431.17 43061.35 48031.70 2020-10-18 09:43:11.000 292 21273.72 431.17 43061.36 48031.60 2020-10-18 09:43:12.000 292 21273.72 431.19 43061.39 48031.61 2020-10-18 09:43:13.000 292 21273.73 431.23 43061.36 48031.59 2020-10-18 09:43:14.000 292 21273.74 431.22 43061.33 48031.66 2020-10-18 09:43:15.000 292 21273.74 431.17 43061.30 48031.60 2020-10-18 09:43:16.000 292 21273.72 431.17 43061.32 48031.55 2020-10-18 09:43:17.000 292 21273.67 431.20 43061.33 48031.54 2020-10-18 09:43:18.000 292 21273.65 431.23 43061.29 48031.66 2020-10-18 09:43:19.000 292 21273.62 431.24 43061.25 48031.46 2020-10-18 09:43:20.000 292 21273.56 431.28 43061.21 48031.45 2020-10-18 09:43:21.000 292 21273.58 431.29 43061.19 48031.36 2020-10-18 09:43:22.000 292 21273.55 431.30 43061.13 48031.52 2020-10-18 09:43:23.000 292 21273.54 431.27 43061.16 48031.40 2020-10-18 09:43:24.000 292 21273.56 431.28 43061.12 48031.32 2020-10-18 09:43:25.000 292 21273.53 431.27 43061.12 48031.39 2020-10-18 09:43:26.000 292 21273.50 431.28 43061.13 48031.47 2020-10-18 09:43:27.000 292 21273.51 431.29 43061.11 48031.37 2020-10-18 09:43:28.000 292 21273.49 431.31 43061.11 48031.28 2020-10-18 09:43:29.000 292 21273.52 431.31 43061.12 48031.25 2020-10-18 09:43:30.000 292 21273.52 431.31 43061.08 48031.28 2020-10-18 09:43:31.000 292 21273.56 431.27 43061.06 48031.24 2020-10-18 09:43:32.000 292 21273.61 431.27 43061.07 48031.27 2020-10-18 09:43:33.000 292 21273.58 431.27 43061.03 48031.27 2020-10-18 09:43:34.000 292 21273.56 431.28 43061.03 48031.30 2020-10-18 09:43:35.000 292 21273.59 431.27 43061.01 48031.27 2020-10-18 09:43:36.000 292 21273.62 431.27 43061.05 48031.28 2020-10-18 09:43:37.000 292 21273.60 431.19 43061.06 48031.28 2020-10-18 09:43:38.000 292 21273.63 431.15 43061.07 48031.30 2020-10-18 09:43:39.000 292 21273.64 431.12 43061.10 48031.29 2020-10-18 09:43:40.000 292 21273.61 431.14 43061.05 48031.34 2020-10-18 09:43:41.000 292 21273.62 431.14 43061.07 48031.34 2020-10-18 09:43:42.000 292 21273.63 431.16 43061.06 48031.33 2020-10-18 09:43:43.000 292 21273.59 431.18 43061.06 48031.28 2020-10-18 09:43:44.000 292 21273.60 431.17 43061.03 48031.24 2020-10-18 09:43:45.000 292 21273.59 431.16 43061.03 48031.29 2020-10-18 09:43:46.000 292 21273.54 431.17 43061.06 48031.23 2020-10-18 09:43:47.000 292 21273.50 431.18 43061.04 48031.26 2020-10-18 09:43:48.000 292 21273.53 431.15 43061.03 48031.23 2020-10-18 09:43:49.000 292 21273.52 431.16 43061.02 48031.32 2020-10-18 09:43:50.000 292 21273.51 431.15 43061.01 48031.16 2020-10-18 09:43:51.000 292 21273.47 431.16 43061.01 48031.21 2020-10-18 09:43:52.000 292 21273.49 431.17 43061.06 48031.22 2020-10-18 09:43:53.000 292 21273.49 431.15 43061.06 48031.19 2020-10-18 09:43:54.000 292 21273.50 431.13 43061.05 48031.22 2020-10-18 09:43:55.000 292 21273.52 431.11 43061.05 48031.26 2020-10-18 09:43:56.000 292 21273.53 431.11 43061.06 48031.30 2020-10-18 09:43:57.000 292 21273.54 431.09 43061.08 48031.21 2020-10-18 09:43:58.000 292 21273.54 431.09 43061.08 48031.26 2020-10-18 09:43:59.000 292 21273.56 431.08 43061.10 48031.38 2020-10-18 09:44:00.000 292 21273.60 431.06 43061.11 48031.39 2020-10-18 09:44:01.000 292 21273.62 431.09 43061.12 48031.28 2020-10-18 09:44:02.000 292 21273.62 431.06 43061.14 48031.34 2020-10-18 09:44:03.000 292 21273.67 431.06 43061.12 48031.34 2020-10-18 09:44:04.000 292 21273.69 431.05 43061.12 48031.39 2020-10-18 09:44:05.000 292 21273.72 431.03 43061.16 48031.40 2020-10-18 09:44:06.000 292 21273.72 430.99 43061.13 48031.41 2020-10-18 09:44:07.000 292 21273.71 430.97 43061.15 48031.47 2020-10-18 09:44:08.000 292 21273.72 430.94 43061.18 48031.53 2020-10-18 09:44:09.000 292 21273.74 430.92 43061.19 48031.46 2020-10-18 09:44:10.000 292 21273.74 430.89 43061.19 48031.44 2020-10-18 09:44:11.000 292 21273.74 430.89 43061.20 48031.44 2020-10-18 09:44:12.000 292 21273.70 430.89 43061.23 48031.44 2020-10-18 09:44:13.000 292 21273.68 430.83 43061.20 48031.49 2020-10-18 09:44:14.000 292 21273.69 430.81 43061.21 48031.47 2020-10-18 09:44:15.000 292 21273.70 430.81 43061.21 48031.40 2020-10-18 09:44:16.000 292 21273.67 430.81 43061.20 48031.48 2020-10-18 09:44:17.000 292 21273.67 430.79 43061.16 48031.57 2020-10-18 09:44:18.000 292 21273.69 430.78 43061.17 48031.45 2020-10-18 09:44:19.000 292 21273.67 430.77 43061.16 48031.39 2020-10-18 09:44:20.000 292 21273.67 430.76 43061.14 48031.41 2020-10-18 09:44:21.000 292 21273.68 430.75 43061.18 48031.42 2020-10-18 09:44:22.000 292 21273.69 430.75 43061.17 48031.46 2020-10-18 09:44:23.000 292 21273.71 430.73 43061.17 48031.41 2020-10-18 09:44:24.000 292 21273.70 430.73 43061.16 48031.43 2020-10-18 09:44:25.000 292 21273.69 430.73 43061.15 48031.40 2020-10-18 09:44:26.000 292 21273.70 430.74 43061.15 48031.43 2020-10-18 09:44:27.000 292 21273.68 430.74 43061.19 48031.45 2020-10-18 09:44:28.000 292 21273.66 430.76 43061.16 48031.45 2020-10-18 09:44:29.000 292 21273.67 430.80 43061.18 48031.41 2020-10-18 09:44:30.000 292 21273.65 430.80 43061.18 48031.40 2020-10-18 09:44:31.000 292 21273.68 430.83 43061.20 48031.49 2020-10-18 09:44:32.000 292 21273.69 430.85 43061.19 48031.39 2020-10-18 09:44:33.000 292 21273.70 430.89 43061.16 48031.43 2020-10-18 09:44:34.000 292 21273.72 430.88 43061.16 48031.47 2020-10-18 09:44:35.000 292 21273.75 430.88 43061.18 48031.49 2020-10-18 09:44:36.000 292 21273.78 430.88 43061.21 48031.40 2020-10-18 09:44:37.000 292 21273.80 430.89 43061.20 48031.48 2020-10-18 09:44:38.000 292 21273.84 430.88 43061.21 48031.50 2020-10-18 09:44:39.000 292 21273.85 430.90 43061.18 48031.49 2020-10-18 09:44:40.000 292 21273.86 430.91 43061.16 48031.57 2020-10-18 09:44:41.000 292 21273.94 430.88 43061.15 48031.46 2020-10-18 09:44:42.000 292 21273.97 430.87 43061.15 48031.53 2020-10-18 09:44:43.000 292 21273.96 430.88 43061.17 48031.55 2020-10-18 09:44:44.000 292 21273.97 430.85 43061.16 48031.51 2020-10-18 09:44:45.000 292 21273.99 430.83 43061.15 48031.57 2020-10-18 09:44:46.000 292 21273.99 430.82 43061.15 48031.59 2020-10-18 09:44:47.000 292 21274.01 430.76 43061.16 48031.52 2020-10-18 09:44:48.000 292 21273.98 430.73 43061.14 48031.55 2020-10-18 09:44:49.000 292 21273.99 430.69 43061.12 48031.54 2020-10-18 09:44:50.000 292 21274.01 430.64 43061.15 48031.60 2020-10-18 09:44:51.000 292 21273.99 430.62 43061.13 48031.53 2020-10-18 09:44:52.000 292 21274.00 430.57 43061.15 48031.58 2020-10-18 09:44:53.000 292 21274.02 430.54 43061.15 48031.52 2020-10-18 09:44:54.000 292 21274.01 430.52 43061.14 48031.54 2020-10-18 09:44:55.000 292 21273.97 430.51 43061.15 48031.55 2020-10-18 09:44:56.000 292 21273.94 430.48 43061.18 48031.57 2020-10-18 09:44:57.000 292 21273.94 430.47 43061.23 48031.55 2020-10-18 09:44:58.000 292 21273.94 430.46 43061.27 48031.62 2020-10-18 09:44:59.000 292 21273.92 430.48 43061.24 48031.58 2020-10-18 09:45:00.000 292 21273.89 430.49 43061.23 48031.58 2020-10-18 09:45:01.000 292 21273.88 430.47 43061.23 48031.61 2020-10-18 09:45:02.000 292 21273.92 430.49 43061.25 48031.63 2020-10-18 09:45:03.000 292 21273.91 430.52 43061.25 48031.57 2020-10-18 09:45:04.000 292 21273.95 430.53 43061.25 48031.62 2020-10-18 09:45:05.000 292 21273.95 430.53 43061.26 48031.62 2020-10-18 09:45:06.000 292 21273.96 430.54 43061.27 48031.63 2020-10-18 09:45:07.000 292 21273.96 430.53 43061.28 48031.64 2020-10-18 09:45:08.000 292 21273.98 430.56 43061.31 48031.65 2020-10-18 09:45:09.000 292 21273.97 430.55 43061.33 48031.66 2020-10-18 09:45:10.000 292 21274.01 430.51 43061.34 48031.73 2020-10-18 09:45:11.000 292 21274.06 430.47 43061.35 48031.65 2020-10-18 09:45:12.000 292 21274.06 430.48 43061.35 48031.74 2020-10-18 09:45:13.000 292 21274.09 430.45 43061.36 48031.68 2020-10-18 09:45:14.000 292 21274.13 430.42 43061.34 48031.74 2020-10-18 09:45:15.000 292 21274.13 430.41 43061.37 48031.71 2020-10-18 09:45:16.000 292 21274.11 430.39 43061.37 48031.83 2020-10-18 09:45:17.000 292 21274.12 430.40 43061.37 48031.80 2020-10-18 09:45:18.000 292 21274.11 430.37 43061.39 48031.74 2020-10-18 09:45:19.000 292 21274.14 430.36 43061.36 48031.82 2020-10-18 09:45:20.000 292 21274.13 430.35 43061.36 48031.81 2020-10-18 09:45:21.000 292 21274.07 430.32 43061.36 48031.78 2020-10-18 09:45:22.000 292 21274.06 430.32 43061.37 48031.83 2020-10-18 09:45:23.000 292 21274.06 430.28 43061.39 48031.78 2020-10-18 09:45:24.000 292 21274.00 430.31 43061.38 48031.79 2020-10-18 09:45:25.000 292 21274.02 430.30 43061.37 48031.77 2020-10-18 09:45:26.000 292 21274.02 430.33 43061.35 48031.74 2020-10-18 09:45:27.000 292 21274.00 430.36 43061.33 48031.76 2020-10-18 09:45:28.000 292 21273.99 430.35 43061.32 48031.69 2020-10-18 09:45:29.000 292 21273.93 430.33 43061.30 48031.74 2020-10-18 09:45:30.000 292 21273.89 430.34 43061.28 48031.64 2020-10-18 09:45:31.000 292 21273.91 430.35 43061.25 48031.62 2020-10-18 09:45:32.000 292 21273.88 430.32 43061.28 48031.63 2020-10-18 09:45:33.000 292 21273.87 430.32 43061.28 48031.60 2020-10-18 09:45:34.000 292 21273.88 430.32 43061.26 48031.71 2020-10-18 09:45:35.000 292 21273.84 430.30 43061.26 48031.51 2020-10-18 09:45:36.000 292 21273.83 430.32 43061.27 48031.56 2020-10-18 09:45:37.000 292 21273.85 430.29 43061.26 48031.60 2020-10-18 09:45:38.000 292 21273.86 430.30 43061.23 48031.60 2020-10-18 09:45:39.000 292 21273.85 430.28 43061.25 48031.58 2020-10-18 09:45:40.000 292 21273.88 430.26 43061.27 48031.57 2020-10-18 09:45:41.000 292 21273.86 430.24 43061.30 48031.59 2020-10-18 09:45:42.000 292 21273.86 430.22 43061.27 48031.61 2020-10-18 09:45:43.000 292 21273.85 430.23 43061.27 48031.57 2020-10-18 09:45:44.000 292 21273.84 430.23 43061.26 48031.68 2020-10-18 09:45:45.000 292 21273.85 430.22 43061.27 48031.63 2020-10-18 09:45:46.000 292 21273.84 430.23 43061.30 48031.59 2020-10-18 09:45:47.000 292 21273.85 430.21 43061.30 48031.56 2020-10-18 09:45:48.000 292 21273.83 430.22 43061.29 48031.60 2020-10-18 09:45:49.000 292 21273.79 430.28 43061.30 48031.63 2020-10-18 09:45:50.000 292 21273.72 430.34 43061.24 48031.60 2020-10-18 09:45:51.000 292 21273.71 430.38 43061.21 48031.57 2020-10-18 09:45:52.000 292 21273.71 430.41 43061.17 48031.53 2020-10-18 09:45:53.000 292 21273.70 430.44 43061.14 48031.45 2020-10-18 09:45:54.000 292 21273.71 430.47 43061.12 48031.37 2020-10-18 09:45:55.000 292 21273.70 430.48 43061.06 48031.37 2020-10-18 09:45:56.000 292 21273.66 430.48 43061.05 48031.37 2020-10-18 09:45:57.000 292 21273.72 430.49 43061.06 48031.40 2020-10-18 09:45:58.000 292 21273.73 430.51 43061.05 48031.33 2020-10-18 09:45:59.000 292 21273.72 430.50 43061.03 48031.28 2020-10-18 09:46:00.000 292 21273.74 430.51 43061.03 48031.32 2020-10-18 09:46:01.000 292 21273.75 430.50 43061.00 48031.35 2020-10-18 09:46:02.000 292 21273.75 430.51 43060.99 48031.28 2020-10-18 09:46:03.000 292 21273.76 430.52 43061.04 48031.27 2020-10-18 09:46:04.000 292 21273.74 430.53 43061.03 48031.32 2020-10-18 09:46:05.000 292 21273.70 430.57 43061.02 48031.30 2020-10-18 09:46:06.000 292 21273.70 430.63 43060.97 48031.25 2020-10-18 09:46:07.000 292 21273.71 430.68 43060.95 48031.24 2020-10-18 09:46:08.000 292 21273.75 430.73 43060.93 48031.21 2020-10-18 09:46:09.000 292 21273.82 430.75 43060.88 48031.34 2020-10-18 09:46:10.000 292 21273.82 430.74 43060.87 48031.10 2020-10-18 09:46:11.000 292 21273.79 430.80 43060.82 48031.17 2020-10-18 09:46:12.000 292 21273.74 430.88 43060.80 48031.19 2020-10-18 09:46:13.000 292 21273.70 430.94 43060.76 48031.14 2020-10-18 09:46:14.000 292 21273.69 430.94 43060.71 48031.01 2020-10-18 09:46:15.000 292 21273.71 430.89 43060.70 48031.14 2020-10-18 09:46:16.000 292 21273.72 430.85 43060.69 48031.01 2020-10-18 09:46:17.000 292 21273.73 430.83 43060.69 48031.02 2020-10-18 09:46:18.000 292 21273.74 430.82 43060.70 48031.08 2020-10-18 09:46:19.000 292 21273.79 430.83 43060.72 48030.96 2020-10-18 09:46:20.000 292 21273.81 430.86 43060.72 48031.08 2020-10-18 09:46:21.000 292 21273.81 430.88 43060.69 48031.04 2020-10-18 09:46:22.000 292 21273.79 430.93 43060.68 48031.02 2020-10-18 09:46:23.000 292 21273.84 430.94 43060.65 48031.05 2020-10-18 09:46:24.000 292 21273.81 430.95 43060.62 48031.05 2020-10-18 09:46:25.000 292 21273.79 430.93 43060.62 48030.98 2020-10-18 09:46:26.000 292 21273.77 430.90 43060.62 48031.01 2020-10-18 09:46:27.000 292 21273.79 430.87 43060.61 48031.00 2020-10-18 09:46:28.000 292 21273.83 430.84 43060.60 48030.98 2020-10-18 09:46:29.000 292 21273.84 430.81 43060.60 48031.00 2020-10-18 09:46:30.000 292 21273.89 430.81 43060.61 48031.03 2020-10-18 09:46:31.000 292 21273.92 430.80 43060.61 48031.02 2020-10-18 09:46:32.000 292 21273.93 430.80 43060.63 48031.00 2020-10-18 09:46:33.000 292 21273.93 430.81 43060.63 48030.98 2020-10-18 09:46:34.000 292 21273.90 430.82 43060.62 48031.04 2020-10-18 09:46:35.000 292 21273.87 430.84 43060.65 48031.05 2020-10-18 09:46:36.000 292 21273.82 430.83 43060.63 48031.01 2020-10-18 09:46:37.000 292 21273.82 430.85 43060.62 48031.13 2020-10-18 09:46:38.000 292 21273.80 430.87 43060.62 48030.99 2020-10-18 09:46:39.000 292 21273.78 430.89 43060.62 48030.94 2020-10-18 09:46:40.000 292 21273.79 430.88 43060.64 48030.98 2020-10-18 09:46:41.000 292 21273.77 430.89 43060.62 48031.12 2020-10-18 09:46:42.000 292 21273.72 430.92 43060.62 48030.93 2020-10-18 09:46:43.000 292 21273.70 430.95 43060.62 48031.04 2020-10-18 09:46:44.000 292 21273.71 430.94 43060.63 48030.99 2020-10-18 09:46:45.000 292 21273.67 430.96 43060.64 48031.02 2020-10-18 09:46:46.000 292 21273.68 430.95 43060.64 48030.98 2020-10-18 09:46:47.000 292 21273.66 430.95 43060.62 48030.96 2020-10-18 09:46:48.000 292 21273.66 431.01 43060.64 48030.93 2020-10-18 09:46:49.000 292 21273.64 431.01 43060.62 48030.89 2020-10-18 09:46:50.000 292 21273.65 430.99 43060.65 48031.03 2020-10-18 09:46:51.000 292 21273.63 431.00 43060.63 48030.98 2020-10-18 09:46:52.000 292 21273.63 431.01 43060.61 48030.97 2020-10-18 09:46:53.000 292 21273.62 431.02 43060.63 48031.00 2020-10-18 09:46:54.000 292 21273.63 430.99 43060.62 48030.94 2020-10-18 09:46:55.000 292 21273.65 431.00 43060.64 48031.01 2020-10-18 09:46:56.000 292 21273.66 430.98 43060.62 48030.91 2020-10-18 09:46:57.000 292 21273.67 430.98 43060.62 48030.91 2020-10-18 09:46:58.000 292 21273.68 431.01 43060.61 48030.90 2020-10-18 09:46:59.000 292 21273.68 431.03 43060.62 48030.87 2020-10-18 09:47:00.000 292 21273.67 431.01 43060.61 48031.04 2020-10-18 09:47:01.000 292 21273.67 431.00 43060.62 48030.89 2020-10-18 09:47:02.000 292 21273.69 431.00 43060.62 48030.99 2020-10-18 09:47:03.000 292 21273.71 431.00 43060.66 48031.00 2020-10-18 09:47:04.000 292 21273.68 431.03 43060.64 48030.98 2020-10-18 09:47:05.000 292 21273.67 431.05 43060.63 48031.08 2020-10-18 09:47:06.000 292 21273.64 431.07 43060.62 48030.92 2020-10-18 09:47:07.000 292 21273.66 431.09 43060.61 48030.91 2020-10-18 09:47:08.000 292 21273.68 431.13 43060.61 48031.03 2020-10-18 09:47:09.000 292 21273.76 431.08 43060.60 48031.05 2020-10-18 09:47:10.000 292 21273.85 430.93 43060.61 48030.93 2020-10-18 09:47:11.000 292 21273.86 430.77 43060.67 48030.96 2020-10-18 09:47:12.000 292 21273.83 430.70 43060.78 48031.16 2020-10-18 09:47:13.000 292 21273.78 430.69 43060.81 48031.11 2020-10-18 09:47:14.000 292 21273.70 430.70 43060.83 48031.10 2020-10-18 09:47:15.000 292 21273.69 430.68 43060.86 48031.10 2020-10-18 09:47:16.000 292 21273.64 430.67 43060.85 48031.21 2020-10-18 09:47:17.000 292 21273.61 430.67 43060.87 48031.22 2020-10-18 09:47:18.000 292 21273.57 430.65 43060.90 48031.23 2020-10-18 09:47:19.000 292 21273.55 430.65 43060.89 48031.08 2020-10-18 09:47:20.000 292 21273.54 430.67 43060.88 48031.19 2020-10-18 09:47:21.000 292 21273.52 430.67 43060.86 48031.06 2020-10-18 09:47:22.000 292 21273.50 430.70 43060.87 48031.02 2020-10-18 09:47:23.000 292 21273.47 430.71 43060.88 48031.12 2020-10-18 09:47:24.000 292 21273.47 430.71 43060.88 48031.17 2020-10-18 09:47:25.000 292 21273.48 430.68 43060.89 48031.01 2020-10-18 09:47:26.000 292 21273.48 430.69 43060.88 48031.22 2020-10-18 09:47:27.000 292 21273.49 430.69 43060.87 48031.10 2020-10-18 09:47:28.000 292 21273.49 430.69 43060.86 48031.16 2020-10-18 09:47:29.000 292 21273.48 430.67 43060.86 48031.11 2020-10-18 09:47:30.000 292 21273.50 430.66 43060.86 48031.14 2020-10-18 09:47:31.000 292 21273.52 430.66 43060.88 48030.91 2020-10-18 09:47:32.000 292 21273.55 430.66 43060.87 48031.10 2020-10-18 09:47:33.000 292 21273.52 430.67 43060.90 48031.22 2020-10-18 09:47:34.000 292 21273.52 430.68 43060.90 48031.18 2020-10-18 09:47:35.000 292 21273.53 430.69 43060.89 48031.18 2020-10-18 09:47:36.000 292 21273.54 430.70 43060.90 48031.05 2020-10-18 09:47:37.000 292 21273.54 430.72 43060.90 48031.23 2020-10-18 09:47:38.000 292 21273.55 430.70 43060.90 48031.18 2020-10-18 09:47:39.000 292 21273.58 430.70 43060.89 48031.17 2020-10-18 09:47:40.000 292 21273.58 430.72 43060.85 48031.17 2020-10-18 09:47:41.000 292 21273.60 430.71 43060.89 48031.18 2020-10-18 09:47:42.000 292 21273.58 430.71 43060.87 48031.17 2020-10-18 09:47:43.000 292 21273.61 430.72 43060.85 48031.01 2020-10-18 09:47:44.000 292 21273.58 430.74 43060.84 48031.14 2020-10-18 09:47:45.000 292 21273.55 430.73 43060.81 48031.04 2020-10-18 09:47:46.000 292 21273.57 430.71 43060.79 48031.15 2020-10-18 09:47:47.000 292 21273.59 430.72 43060.77 48031.04 2020-10-18 09:47:48.000 292 21273.58 430.71 43060.81 48031.08 2020-10-18 09:47:49.000 292 21273.54 430.71 43060.83 48031.16 2020-10-18 09:47:50.000 292 21273.57 430.70 43060.81 48031.14 2020-10-18 09:47:51.000 292 21273.59 430.70 43060.82 48031.17 2020-10-18 09:47:52.000 292 21273.56 430.70 43060.84 48030.96 2020-10-18 09:47:53.000 292 21273.51 430.70 43060.85 48031.14 2020-10-18 09:47:54.000 292 21273.52 430.71 43060.84 48031.03 2020-10-18 09:47:55.000 292 21273.53 430.67 43060.82 48031.02 2020-10-18 09:47:56.000 292 21273.48 430.66 43060.80 48031.01 2020-10-18 09:47:57.000 292 21273.45 430.62 43060.84 48031.02 2020-10-18 09:47:58.000 292 21273.44 430.62 43060.85 48031.06 2020-10-18 09:47:59.000 292 21273.43 430.62 43060.81 48031.03 2020-10-18 09:48:00.000 292 21273.43 430.63 43060.78 48031.07 2020-10-18 09:48:01.000 292 21273.43 430.64 43060.82 48030.96 2020-10-18 09:48:02.000 292 21273.42 430.66 43060.79 48031.14 2020-10-18 09:48:03.000 292 21273.45 430.69 43060.80 48030.96 2020-10-18 09:48:04.000 292 21273.49 430.71 43060.74 48031.07 2020-10-18 09:48:05.000 292 21273.50 430.74 43060.67 48030.99 2020-10-18 09:48:06.000 292 21273.54 430.75 43060.70 48030.94 2020-10-18 09:48:07.000 292 21273.55 430.75 43060.70 48030.93 2020-10-18 09:48:08.000 292 21273.52 430.76 43060.68 48031.06 2020-10-18 09:48:09.000 292 21273.54 430.75 43060.67 48030.87 2020-10-18 09:48:10.000 292 21273.56 430.75 43060.73 48031.07 2020-10-18 09:48:11.000 292 21273.55 430.75 43060.71 48030.84 2020-10-18 09:48:12.000 292 21273.57 430.77 43060.68 48030.87 2020-10-18 09:48:13.000 292 21273.55 430.76 43060.70 48031.07 2020-10-18 09:48:14.000 292 21273.61 430.76 43060.65 48030.92 2020-10-18 09:48:15.000 292 21273.61 430.77 43060.63 48031.03 2020-10-18 09:48:16.000 292 21273.57 430.75 43060.63 48030.84 2020-10-18 09:48:17.000 292 21273.55 430.74 43060.65 48030.93 2020-10-18 09:48:18.000 292 21273.53 430.77 43060.62 48030.90 2020-10-18 09:48:19.000 292 21273.49 430.80 43060.59 48030.90 2020-10-18 09:48:20.000 292 21273.51 430.77 43060.59 48030.94 2020-10-18 09:48:21.000 292 21273.50 430.78 43060.55 48030.91 2020-10-18 09:48:22.000 292 21273.47 430.78 43060.55 48030.92 2020-10-18 09:48:23.000 292 21273.45 430.76 43060.55 48030.80 2020-10-18 09:48:24.000 292 21273.43 430.73 43060.54 48030.87 2020-10-18 09:48:25.000 292 21273.37 430.73 43060.53 48030.82 2020-10-18 09:48:26.000 292 21273.32 430.73 43060.52 48030.80 2020-10-18 09:48:27.000 292 21273.32 430.73 43060.54 48030.67 2020-10-18 09:48:28.000 292 21273.33 430.70 43060.55 48030.73 2020-10-18 09:48:29.000 292 21273.30 430.70 43060.54 48030.82 2020-10-18 09:48:30.000 292 21273.28 430.69 43060.54 48030.75 2020-10-18 09:48:31.000 292 21273.29 430.70 43060.55 48030.77 2020-10-18 09:48:32.000 292 21273.27 430.69 43060.54 48030.70 2020-10-18 09:48:33.000 292 21273.26 430.70 43060.53 48030.64 2020-10-18 09:48:34.000 292 21273.22 430.70 43060.53 48030.63 2020-10-18 09:48:35.000 292 21273.22 430.69 43060.51 48030.80 2020-10-18 09:48:36.000 292 21273.22 430.72 43060.50 48030.55 2020-10-18 09:48:37.000 292 21273.25 430.74 43060.48 48030.77 2020-10-18 09:48:38.000 292 21273.27 430.77 43060.47 48030.59 2020-10-18 09:48:39.000 292 21273.26 430.77 43060.49 48030.78 2020-10-18 09:48:40.000 292 21273.29 430.76 43060.44 48030.57 2020-10-18 09:48:41.000 292 21273.30 430.76 43060.45 48030.71 2020-10-18 09:48:42.000 292 21273.32 430.72 43060.49 48030.76 2020-10-18 09:48:43.000 292 21273.32 430.69 43060.47 48030.74 2020-10-18 09:48:44.000 292 21273.34 430.68 43060.48 48030.66 2020-10-18 09:48:45.000 292 21273.33 430.68 43060.47 48030.72 2020-10-18 09:48:46.000 292 21273.30 430.66 43060.48 48030.69 2020-10-18 09:48:47.000 292 21273.27 430.65 43060.53 48030.73 2020-10-18 09:48:48.000 292 21273.23 430.64 43060.52 48030.71 2020-10-18 09:48:49.000 292 21273.22 430.66 43060.47 48030.69 2020-10-18 09:48:50.000 292 21273.20 430.66 43060.47 48030.63 2020-10-18 09:48:51.000 292 21273.15 430.69 43060.48 48030.64 2020-10-18 09:48:52.000 292 21273.13 430.70 43060.44 48030.65 2020-10-18 09:48:53.000 292 21273.09 430.75 43060.41 48030.55 2020-10-18 09:48:54.000 292 21273.01 430.77 43060.40 48030.60 2020-10-18 09:48:55.000 292 21273.02 430.78 43060.41 48030.49 2020-10-18 09:48:56.000 292 21273.02 430.78 43060.40 48030.54 2020-10-18 09:48:57.000 292 21273.01 430.79 43060.41 48030.50 2020-10-18 09:48:58.000 292 21273.02 430.81 43060.41 48030.47 2020-10-18 09:48:59.000 292 21273.03 430.84 43060.38 48030.52 2020-10-18 09:49:00.000 292 21273.04 430.84 43060.36 48030.52 2020-10-18 09:49:01.000 292 21273.07 430.84 43060.36 48030.51 2020-10-18 09:49:02.000 292 21273.11 430.86 43060.38 48030.53 2020-10-18 09:49:03.000 292 21273.13 430.90 43060.35 48030.53 2020-10-18 09:49:04.000 292 21273.17 430.94 43060.34 48030.51 2020-10-18 09:49:05.000 292 21273.18 430.98 43060.29 48030.56 2020-10-18 09:49:06.000 292 21273.19 430.98 43060.27 48030.49 2020-10-18 09:49:07.000 292 21273.21 431.00 43060.22 48030.51 2020-10-18 09:49:08.000 292 21273.26 431.01 43060.21 48030.48 2020-10-18 09:49:09.000 292 21273.27 431.01 43060.21 48030.45 2020-10-18 09:49:10.000 292 21273.25 431.01 43060.20 48030.49 2020-10-18 09:49:11.000 292 21273.22 431.02 43060.18 48030.42 2020-10-18 09:49:12.000 292 21273.21 431.05 43060.15 48030.40 2020-10-18 09:49:13.000 292 21273.20 431.06 43060.14 48030.25 2020-10-18 09:49:14.000 292 21273.16 431.05 43060.12 48030.43 2020-10-18 09:49:15.000 292 21273.15 431.05 43060.12 48030.39 2020-10-18 09:49:16.000 292 21273.12 431.02 43060.15 48030.17 2020-10-18 09:49:17.000 292 21273.09 431.02 43060.14 48030.36 2020-10-18 09:49:18.000 292 21273.07 431.04 43060.13 48030.33 2020-10-18 09:49:19.000 292 21273.05 431.04 43060.12 48030.12 2020-10-18 09:49:20.000 292 21273.01 431.05 43060.07 48030.33 2020-10-18 09:49:21.000 292 21272.99 431.06 43060.08 48030.07 2020-10-18 09:49:22.000 292 21272.94 431.07 43060.10 48030.32 2020-10-18 09:49:23.000 292 21272.96 431.04 43060.12 48030.25 2020-10-18 09:49:24.000 292 21272.97 431.08 43060.08 48030.23 2020-10-18 09:49:25.000 292 21272.98 431.15 43060.07 48030.23 2020-10-18 09:49:26.000 292 21272.99 431.23 43060.01 48030.14 2020-10-18 09:49:27.000 292 21273.00 431.25 43059.93 48030.17 2020-10-18 09:49:28.000 292 21273.03 431.24 43059.90 48030.12 2020-10-18 09:49:29.000 292 21273.08 431.21 43059.89 48030.07 2020-10-18 09:49:30.000 292 21273.12 431.19 43059.85 48030.06 2020-10-18 09:49:31.000 292 21273.17 431.16 43059.88 48030.03 2020-10-18 09:49:32.000 292 21273.21 431.15 43059.86 48030.11 2020-10-18 09:49:33.000 292 21273.23 431.11 43059.86 48030.14 2020-10-18 09:49:34.000 292 21273.28 431.04 43059.92 48030.14 2020-10-18 09:49:35.000 292 21273.28 430.97 43059.96 48030.16 2020-10-18 09:49:36.000 292 21273.29 430.90 43060.00 48030.18 2020-10-18 09:49:37.000 292 21273.33 430.86 43060.06 48030.30 2020-10-18 09:49:38.000 292 21273.36 430.79 43060.12 48030.34 2020-10-18 09:49:39.000 292 21273.34 430.78 43060.17 48030.38 2020-10-18 09:49:40.000 292 21273.32 430.76 43060.15 48030.42 2020-10-18 09:49:41.000 292 21273.32 430.76 43060.21 48030.38 2020-10-18 09:49:42.000 292 21273.27 430.72 43060.21 48030.46 2020-10-18 09:49:43.000 292 21273.18 430.69 43060.20 48030.38 2020-10-18 09:49:44.000 292 21273.14 430.63 43060.18 48030.38 2020-10-18 09:49:45.000 292 21273.08 430.59 43060.18 48030.36 2020-10-18 09:49:46.000 292 21273.02 430.56 43060.18 48030.34 2020-10-18 09:49:47.000 292 21273.01 430.57 43060.16 48030.31 2020-10-18 09:49:48.000 292 21273.03 430.56 43060.13 48030.27 2020-10-18 09:49:49.000 292 21273.00 430.56 43060.15 48030.27 2020-10-18 09:49:50.000 292 21273.05 430.56 43060.13 48030.21 2020-10-18 09:49:51.000 292 21273.01 430.62 43060.09 48030.23 2020-10-18 09:49:52.000 292 21273.05 430.64 43060.05 48030.23 2020-10-18 09:49:53.000 292 21273.09 430.66 43060.05 48030.18 2020-10-18 09:49:54.000 292 21273.12 430.66 43060.01 48030.20 2020-10-18 09:49:55.000 292 21273.15 430.65 43060.00 48030.06 2020-10-18 09:49:56.000 292 21273.17 430.66 43059.97 48030.04 2020-10-18 09:49:57.000 292 21273.18 430.64 43059.96 48030.26 2020-10-18 09:49:58.000 292 21273.25 430.63 43059.95 48030.18 2020-10-18 09:49:59.000 292 21273.24 430.63 43059.98 48030.18 2020-10-18 09:50:00.000 292 21273.25 430.66 43059.98 48030.22 2020-10-18 09:50:01.000 292 21273.31 430.69 43059.98 48030.19 2020-10-18 09:50:02.000 292 21273.28 430.69 43059.97 48030.22 2020-10-18 09:50:03.000 292 21273.25 430.69 43059.98 48030.23 2020-10-18 09:50:04.000 292 21273.28 430.68 43059.95 48030.05 2020-10-18 09:50:05.000 292 21273.27 430.67 43059.95 48030.21 2020-10-18 09:50:06.000 292 21273.26 430.68 43059.97 48030.10 2020-10-18 09:50:07.000 292 21273.26 430.67 43059.95 48030.26 2020-10-18 09:50:08.000 292 21273.22 430.68 43059.93 48030.24 2020-10-18 09:50:09.000 292 21273.21 430.69 43059.94 48030.23 2020-10-18 09:50:10.000 292 21273.23 430.66 43059.97 48030.22 2020-10-18 09:50:11.000 292 21273.25 430.64 43059.98 48030.23 2020-10-18 09:50:12.000 292 21273.26 430.63 43059.99 48030.11 2020-10-18 09:50:13.000 292 21273.22 430.63 43059.99 48030.27 2020-10-18 09:50:14.000 292 21273.23 430.62 43059.99 48030.15 2020-10-18 09:50:15.000 292 21273.23 430.61 43060.01 48030.11 2020-10-18 09:50:16.000 292 21273.23 430.57 43060.00 48030.30 2020-10-18 09:50:17.000 292 21273.23 430.55 43059.97 48030.24 2020-10-18 09:50:18.000 292 21273.22 430.51 43059.99 48030.28 2020-10-18 09:50:19.000 292 21273.20 430.50 43060.00 48030.22 2020-10-18 09:50:20.000 292 21273.20 430.46 43060.02 48030.21 2020-10-18 09:50:21.000 292 21273.22 430.44 43059.97 48030.27 2020-10-18 09:50:22.000 292 21273.20 430.44 43059.95 48030.24 2020-10-18 09:50:23.000 292 21273.22 430.43 43060.00 48030.31 2020-10-18 09:50:24.000 292 21273.23 430.41 43060.04 48030.26 2020-10-18 09:50:25.000 292 21273.24 430.40 43060.05 48030.28 2020-10-18 09:50:26.000 292 21273.25 430.39 43060.04 48030.20 2020-10-18 09:50:27.000 292 21273.25 430.37 43060.05 48030.32 2020-10-18 09:50:28.000 292 21273.24 430.36 43060.07 48030.24 2020-10-18 09:50:29.000 292 21273.25 430.37 43060.09 48030.30 2020-10-18 09:50:30.000 292 21273.24 430.36 43060.08 48030.33 2020-10-18 09:50:31.000 292 21273.23 430.36 43060.08 48030.14 2020-10-18 09:50:32.000 292 21273.20 430.38 43060.08 48030.27 2020-10-18 09:50:33.000 292 21273.19 430.40 43060.07 48030.31 2020-10-18 09:50:34.000 292 21273.19 430.39 43060.09 48030.16 2020-10-18 09:50:35.000 292 21273.16 430.40 43060.06 48030.33 2020-10-18 09:50:36.000 292 21273.11 430.43 43060.04 48030.24 2020-10-18 09:50:37.000 292 21273.09 430.47 43060.01 48030.17 2020-10-18 09:50:38.000 292 21273.04 430.53 43059.94 48030.16 2020-10-18 09:50:39.000 292 21273.07 430.56 43059.93 48030.12 2020-10-18 09:50:40.000 292 21273.06 430.57 43059.89 48029.99 2020-10-18 09:50:41.000 292 21273.01 430.57 43059.82 48030.08 2020-10-18 09:50:42.000 292 21272.99 430.56 43059.80 48030.00 2020-10-18 09:50:43.000 292 21272.95 430.54 43059.80 48029.98 2020-10-18 09:50:44.000 292 21272.98 430.54 43059.81 48029.94 2020-10-18 09:50:45.000 292 21273.00 430.55 43059.78 48029.98 2020-10-18 09:50:46.000 292 21273.06 430.58 43059.75 48029.96 2020-10-18 09:50:47.000 292 21273.12 430.62 43059.73 48030.00 2020-10-18 09:50:48.000 292 21273.19 430.61 43059.74 48029.97 2020-10-18 09:50:49.000 292 21273.20 430.64 43059.73 48029.98 2020-10-18 09:50:50.000 292 21273.23 430.59 43059.78 48030.02 2020-10-18 09:50:51.000 292 21273.21 430.51 43059.78 48030.02 2020-10-18 09:50:52.000 292 21273.16 430.46 43059.86 48029.97 2020-10-18 09:50:53.000 292 21273.13 430.39 43059.87 48030.00 2020-10-18 09:50:54.000 292 21273.12 430.36 43059.90 48030.07 2020-10-18 09:50:55.000 292 21273.10 430.34 43059.90 48030.10 2020-10-18 09:50:56.000 292 21273.11 430.33 43059.91 48030.02 2020-10-18 09:50:57.000 292 21273.10 430.33 43059.90 48030.12 2020-10-18 09:50:58.000 292 21273.10 430.32 43059.93 48030.09 2020-10-18 09:50:59.000 292 21273.09 430.31 43059.96 48030.11 2020-10-18 09:51:00.000 292 21273.11 430.32 43059.98 48030.18 2020-10-18 09:51:01.000 292 21273.11 430.31 43059.96 48030.01 2020-10-18 09:51:02.000 292 21273.11 430.30 43059.96 48030.18 2020-10-18 09:51:03.000 292 21273.11 430.31 43059.96 48030.11 2020-10-18 09:51:04.000 292 21273.08 430.33 43059.97 48030.15 2020-10-18 09:51:05.000 292 21273.08 430.31 43060.02 48030.17 2020-10-18 09:51:06.000 292 21273.08 430.31 43060.00 48030.15 2020-10-18 09:51:07.000 292 21273.07 430.36 43060.01 48030.17 2020-10-18 09:51:08.000 292 21273.08 430.33 43060.01 48030.15 2020-10-18 09:51:09.000 292 21273.10 430.31 43060.01 48030.19 2020-10-18 09:51:10.000 292 21273.09 430.31 43060.00 48030.17 2020-10-18 09:51:11.000 292 21273.07 430.31 43060.01 48030.21 2020-10-18 09:51:12.000 292 21273.07 430.33 43060.01 48030.16 2020-10-18 09:51:13.000 292 21273.09 430.34 43060.04 48030.19 2020-10-18 09:51:14.000 292 21273.07 430.34 43060.03 48030.23 2020-10-18 09:51:15.000 292 21273.09 430.31 43060.06 48030.24 2020-10-18 09:51:16.000 292 21273.12 430.30 43060.02 48030.23 2020-10-18 09:51:17.000 292 21273.08 430.28 43060.05 48030.25 2020-10-18 09:51:18.000 292 21273.11 430.27 43060.06 48030.22 2020-10-18 09:51:19.000 292 21273.13 430.26 43060.10 48030.29 2020-10-18 09:51:20.000 292 21273.15 430.24 43060.14 48030.27 2020-10-18 09:51:21.000 292 21273.18 430.24 43060.12 48030.31 2020-10-18 09:51:22.000 292 21273.20 430.21 43060.13 48030.24 2020-10-18 09:51:23.000 292 21273.15 430.22 43060.16 48030.34 2020-10-18 09:51:24.000 292 21273.19 430.22 43060.13 48030.39 2020-10-18 09:51:25.000 292 21273.17 430.25 43060.15 48030.28 2020-10-18 09:51:26.000 292 21273.21 430.25 43060.15 48030.38 2020-10-18 09:51:27.000 292 21273.19 430.29 43060.11 48030.36 2020-10-18 09:51:28.000 292 21273.19 430.34 43060.08 48030.36 2020-10-18 09:51:29.000 292 21273.21 430.40 43060.05 48030.34 2020-10-18 09:51:30.000 292 21273.25 430.43 43060.03 48030.32 2020-10-18 09:51:31.000 292 21273.26 430.46 43059.99 48030.28 2020-10-18 09:51:32.000 292 21273.26 430.50 43060.00 48030.26 2020-10-18 09:51:33.000 292 21273.30 430.54 43059.95 48030.24 2020-10-18 09:51:34.000 292 21273.28 430.59 43059.91 48030.25 2020-10-18 09:51:35.000 292 21273.25 430.60 43059.86 48030.20 2020-10-18 09:51:36.000 292 21273.24 430.63 43059.85 48030.14 2020-10-18 09:51:37.000 292 21273.26 430.64 43059.81 48030.12 2020-10-18 09:51:38.000 292 21273.28 430.66 43059.77 48030.14 2020-10-18 09:51:39.000 292 21273.29 430.66 43059.75 48030.12 2020-10-18 09:51:40.000 292 21273.30 430.67 43059.76 48030.12 2020-10-18 09:51:41.000 292 21273.31 430.64 43059.79 48030.12 2020-10-18 09:51:42.000 292 21273.33 430.65 43059.77 48030.05 2020-10-18 09:51:43.000 292 21273.34 430.64 43059.78 48030.13 2020-10-18 09:51:44.000 292 21273.34 430.61 43059.78 48030.13 2020-10-18 09:51:45.000 292 21273.33 430.63 43059.78 48030.14 2020-10-18 09:51:46.000 292 21273.33 430.65 43059.80 48030.07 2020-10-18 09:51:47.000 292 21273.33 430.64 43059.80 48030.10 2020-10-18 09:51:48.000 292 21273.38 430.61 43059.84 48030.17 2020-10-18 09:51:49.000 292 21273.37 430.62 43059.84 48030.13 2020-10-18 09:51:50.000 292 21273.34 430.63 43059.80 48030.14 2020-10-18 09:51:51.000 292 21273.38 430.61 43059.83 48030.16 2020-10-18 09:51:52.000 292 21273.36 430.61 43059.83 48030.17 2020-10-18 09:51:53.000 292 21273.36 430.62 43059.84 48030.13 2020-10-18 09:51:54.000 292 21273.36 430.61 43059.83 48030.10 2020-10-18 09:51:55.000 292 21273.36 430.63 43059.83 48030.14 2020-10-18 09:51:56.000 292 21273.34 430.63 43059.84 48030.15 2020-10-18 09:51:57.000 292 21273.33 430.63 43059.82 48030.14 2020-10-18 09:51:58.000 292 21273.32 430.64 43059.79 48030.15 2020-10-18 09:51:59.000 292 21273.34 430.62 43059.75 48030.12 2020-10-18 09:52:00.000 292 21273.34 430.62 43059.79 48030.12 2020-10-18 09:52:01.000 292 21273.36 430.61 43059.82 48030.13 2020-10-18 09:52:02.000 292 21273.39 430.59 43059.79 48030.10 2020-10-18 09:52:03.000 292 21273.38 430.57 43059.79 48030.12 2020-10-18 09:52:04.000 292 21273.35 430.58 43059.81 48030.15 2020-10-18 09:52:05.000 292 21273.38 430.56 43059.79 48030.14 2020-10-18 09:52:06.000 292 21273.39 430.54 43059.77 48030.14 2020-10-18 09:52:07.000 292 21273.38 430.52 43059.79 48030.12 2020-10-18 09:52:08.000 292 21273.34 430.48 43059.81 48030.14 2020-10-18 09:52:09.000 292 21273.36 430.45 43059.82 48030.14 2020-10-18 09:52:10.000 292 21273.37 430.41 43059.83 48030.18 2020-10-18 09:52:11.000 292 21273.38 430.41 43059.81 48030.15 2020-10-18 09:52:12.000 292 21273.40 430.40 43059.83 48030.19 2020-10-18 09:52:13.000 292 21273.41 430.40 43059.86 48030.20 2020-10-18 09:52:14.000 292 21273.40 430.40 43059.89 48030.18 2020-10-18 09:52:15.000 292 21273.38 430.40 43059.87 48030.19 2020-10-18 09:52:16.000 292 21273.40 430.39 43059.85 48030.14 2020-10-18 09:52:17.000 292 21273.39 430.40 43059.82 48030.19 2020-10-18 09:52:18.000 292 21273.38 430.39 43059.84 48030.19 2020-10-18 09:52:19.000 292 21273.38 430.37 43059.83 48030.15 2020-10-18 09:52:20.000 292 21273.39 430.35 43059.85 48030.21 2020-10-18 09:52:21.000 292 21273.40 430.31 43059.87 48030.16 2020-10-18 09:52:22.000 292 21273.40 430.28 43059.89 48030.20 2020-10-18 09:52:23.000 292 21273.41 430.26 43059.94 48030.28 2020-10-18 09:52:24.000 292 21273.43 430.23 43059.94 48030.30 2020-10-18 09:52:25.000 292 21273.43 430.22 43059.96 48030.28 2020-10-18 09:52:26.000 292 21273.42 430.21 43060.00 48030.28 2020-10-18 09:52:27.000 292 21273.39 430.17 43059.98 48030.32 2020-10-18 09:52:28.000 292 21273.37 430.16 43059.99 48030.34 2020-10-18 09:52:29.000 292 21273.39 430.16 43060.02 48030.23 2020-10-18 09:52:30.000 292 21273.40 430.14 43060.01 48030.34 2020-10-18 09:52:31.000 292 21273.42 430.11 43059.99 48030.34 2020-10-18 09:52:32.000 292 21273.44 430.09 43060.03 48030.34 2020-10-18 09:52:33.000 292 21273.40 430.11 43060.04 48030.38 2020-10-18 09:52:34.000 292 21273.40 430.09 43059.99 48030.29 2020-10-18 09:52:35.000 292 21273.41 430.08 43060.03 48030.35 2020-10-18 09:52:36.000 292 21273.40 430.08 43060.04 48030.32 2020-10-18 09:52:37.000 292 21273.40 430.06 43060.05 48030.32 2020-10-18 09:52:38.000 292 21273.37 430.07 43060.04 48030.34 2020-10-18 09:52:39.000 292 21273.36 430.08 43060.03 48030.32 2020-10-18 09:52:40.000 292 21273.32 430.10 43060.02 48030.33 2020-10-18 09:52:41.000 292 21273.29 430.12 43059.99 48030.34 2020-10-18 09:52:42.000 292 21273.30 430.16 43059.95 48030.22 2020-10-18 09:52:43.000 292 21273.24 430.19 43059.90 48030.19 2020-10-18 09:52:44.000 292 21273.26 430.23 43059.87 48030.12 2020-10-18 09:52:45.000 292 21273.28 430.22 43059.83 48030.15 2020-10-18 09:52:46.000 292 21273.28 430.20 43059.79 48030.10 2020-10-18 09:52:47.000 292 21273.25 430.18 43059.77 48030.04 2020-10-18 09:52:48.000 292 21273.24 430.20 43059.73 48030.11 2020-10-18 09:52:49.000 292 21273.26 430.19 43059.70 48030.02 2020-10-18 09:52:50.000 292 21273.25 430.17 43059.72 48030.07 2020-10-18 09:52:51.000 292 21273.26 430.14 43059.74 48030.07 2020-10-18 09:52:52.000 292 21273.26 430.13 43059.76 48030.04 2020-10-18 09:52:53.000 292 21273.27 430.11 43059.73 48030.05 2020-10-18 09:52:54.000 292 21273.25 430.10 43059.77 48030.06 2020-10-18 09:52:55.000 292 21273.22 430.09 43059.79 48030.01 2020-10-18 09:52:56.000 292 21273.20 430.12 43059.77 48030.02 2020-10-18 09:52:57.000 292 21273.22 430.06 43059.77 48030.06 2020-10-18 09:52:58.000 292 21273.22 430.04 43059.77 48030.05 2020-10-18 09:52:59.000 292 21273.24 430.01 43059.82 48030.06 2020-10-18 09:53:00.000 292 21273.21 430.01 43059.80 48030.02 2020-10-18 09:53:01.000 292 21273.18 430.05 43059.79 48030.04 2020-10-18 09:53:02.000 292 21273.21 430.04 43059.79 48030.10 2020-10-18 09:53:03.000 292 21273.25 430.05 43059.79 48030.05 2020-10-18 09:53:04.000 292 21273.29 430.07 43059.79 48030.09 2020-10-18 09:53:05.000 292 21273.29 430.07 43059.77 48030.13 2020-10-18 09:53:06.000 292 21273.27 430.10 43059.78 48030.05 2020-10-18 09:53:07.000 292 21273.28 430.14 43059.76 48030.10 2020-10-18 09:53:08.000 292 21273.29 430.18 43059.75 48030.07 2020-10-18 09:53:09.000 292 21273.27 430.19 43059.75 48030.01 2020-10-18 09:53:10.000 292 21273.25 430.20 43059.74 48030.06 2020-10-18 09:53:11.000 292 21273.29 430.19 43059.70 48030.01 2020-10-18 09:53:12.000 292 21273.29 430.20 43059.69 48030.01 2020-10-18 09:53:13.000 292 21273.27 430.17 43059.68 48029.99 2020-10-18 09:53:14.000 292 21273.32 430.16 43059.69 48030.03 2020-10-18 09:53:15.000 292 21273.32 430.12 43059.68 48030.00 2020-10-18 09:53:16.000 292 21273.32 430.09 43059.68 48030.01 2020-10-18 09:53:17.000 292 21273.32 430.10 43059.73 48030.07 2020-10-18 09:53:18.000 292 21273.29 430.11 43059.70 48030.07 2020-10-18 09:53:19.000 292 21273.31 430.09 43059.73 48030.02 2020-10-18 09:53:20.000 292 21273.30 430.07 43059.72 48030.04 2020-10-18 09:53:21.000 292 21273.27 430.04 43059.69 48029.99 2020-10-18 09:53:22.000 292 21273.24 430.04 43059.70 48030.02 2020-10-18 09:53:23.000 292 21273.23 430.01 43059.73 48030.01 2020-10-18 09:53:24.000 292 21273.22 430.02 43059.73 48030.06 2020-10-18 09:53:25.000 292 21273.27 430.01 43059.72 48030.04 2020-10-18 09:53:26.000 292 21273.29 429.98 43059.75 48030.04 2020-10-18 09:53:27.000 292 21273.27 429.97 43059.79 48030.10 2020-10-18 09:53:28.000 292 21273.29 429.93 43059.81 48030.04 2020-10-18 09:53:29.000 292 21273.29 429.92 43059.79 48030.09 2020-10-18 09:53:30.000 292 21273.26 429.92 43059.84 48030.17 2020-10-18 09:53:31.000 292 21273.27 429.93 43059.84 48030.13 2020-10-18 09:53:32.000 292 21273.25 429.92 43059.80 48030.09 2020-10-18 09:53:33.000 292 21273.19 429.93 43059.78 48030.10 2020-10-18 09:53:34.000 292 21273.16 429.95 43059.81 48030.06 2020-10-18 09:53:35.000 292 21273.16 429.94 43059.85 48030.11 2020-10-18 09:53:36.000 292 21273.15 429.95 43059.87 48030.09 2020-10-18 09:53:37.000 292 21273.15 429.94 43059.82 48030.06 2020-10-18 09:53:38.000 292 21273.16 429.89 43059.80 48030.02 2020-10-18 09:53:39.000 292 21273.16 429.86 43059.85 48030.06 2020-10-18 09:53:40.000 292 21273.17 429.87 43059.89 48030.14 2020-10-18 09:53:41.000 292 21273.18 429.86 43059.90 48030.11 2020-10-18 09:53:42.000 292 21273.18 429.83 43059.91 48030.12 2020-10-18 09:53:43.000 292 21273.18 429.84 43059.91 48030.11 2020-10-18 09:53:44.000 292 21273.18 429.86 43059.91 48030.11 2020-10-18 09:53:45.000 292 21273.16 429.86 43059.91 48030.12 2020-10-18 09:53:46.000 292 21273.17 429.83 43059.94 48030.18 2020-10-18 09:53:47.000 292 21273.19 429.81 43059.96 48030.17 2020-10-18 09:53:48.000 292 21273.18 429.83 43059.96 48030.12 2020-10-18 09:53:49.000 292 21273.17 429.84 43059.88 48030.20 2020-10-18 09:53:50.000 292 21273.20 429.84 43059.91 48030.17 2020-10-18 09:53:51.000 292 21273.20 429.84 43059.92 48030.19 2020-10-18 09:53:52.000 292 21273.19 429.88 43059.90 48030.12 2020-10-18 09:53:53.000 292 21273.17 429.89 43059.86 48030.12 2020-10-18 09:53:54.000 292 21273.16 429.89 43059.84 48030.10 2020-10-18 09:53:55.000 292 21273.15 429.87 43059.80 48030.08 2020-10-18 09:53:56.000 292 21273.15 429.84 43059.80 48030.04 2020-10-18 09:53:57.000 292 21273.13 429.83 43059.83 48030.07 2020-10-18 09:53:58.000 292 21273.10 429.83 43059.85 48030.04 2020-10-18 09:53:59.000 292 21273.10 429.82 43059.85 48030.09 2020-10-18 09:54:00.000 292 21273.11 429.77 43059.88 48030.10 2020-10-18 09:54:01.000 292 21273.11 429.75 43059.88 48030.04 2020-10-18 09:54:02.000 292 21273.09 429.72 43059.87 48030.03 2020-10-18 09:54:03.000 292 21273.04 429.74 43059.90 48030.08 2020-10-18 09:54:04.000 292 21273.04 429.73 43059.88 48030.06 2020-10-18 09:54:05.000 292 21273.05 429.71 43059.86 48030.05 2020-10-18 09:54:06.000 292 21273.01 429.72 43059.90 48030.04 2020-10-18 09:54:07.000 292 21272.93 429.74 43059.89 48030.01 2020-10-18 09:54:08.000 292 21272.92 429.81 43059.86 48030.01 2020-10-18 09:54:09.000 292 21272.93 429.83 43059.83 48030.02 2020-10-18 09:54:10.000 292 21272.96 429.84 43059.80 48030.00 2020-10-18 09:54:11.000 292 21272.91 429.87 43059.77 48029.92 2020-10-18 09:54:12.000 292 21272.89 429.87 43059.69 48029.88 2020-10-18 09:54:13.000 292 21272.90 429.86 43059.68 48029.91 2020-10-18 09:54:14.000 292 21272.88 429.84 43059.63 48029.80 2020-10-18 09:54:15.000 292 21272.88 429.83 43059.61 48029.79 2020-10-18 09:54:16.000 292 21272.95 429.80 43059.61 48029.81 2020-10-18 09:54:17.000 292 21272.93 429.79 43059.58 48029.71 2020-10-18 09:54:18.000 292 21272.89 429.75 43059.55 48029.73 2020-10-18 09:54:19.000 292 21272.83 429.75 43059.56 48029.70 2020-10-18 09:54:20.000 292 21272.82 429.74 43059.55 48029.68 2020-10-18 09:54:21.000 292 21272.75 429.73 43059.54 48029.71 2020-10-18 09:54:22.000 292 21272.75 429.71 43059.56 48029.67 2020-10-18 09:54:23.000 292 21272.73 429.71 43059.56 48029.57 2020-10-18 09:54:24.000 292 21272.73 429.71 43059.56 48029.65 2020-10-18 09:54:25.000 292 21272.75 429.73 43059.54 48029.64 2020-10-18 09:54:26.000 292 21272.73 429.78 43059.54 48029.62 2020-10-18 09:54:27.000 292 21272.72 429.80 43059.51 48029.63 2020-10-18 09:54:28.000 292 21272.71 429.78 43059.46 48029.58 2020-10-18 09:54:29.000 292 21272.74 429.77 43059.46 48029.56 2020-10-18 09:54:30.000 292 21272.75 429.77 43059.46 48029.59 2020-10-18 09:54:31.000 292 21272.74 429.75 43059.48 48029.55 2020-10-18 09:54:32.000 292 21272.71 429.76 43059.46 48029.55 2020-10-18 09:54:33.000 292 21272.72 429.75 43059.45 48029.51 2020-10-18 09:54:34.000 292 21272.74 429.73 43059.44 48029.55 2020-10-18 09:54:35.000 292 21272.73 429.74 43059.41 48029.47 2020-10-18 09:54:36.000 292 21272.74 429.72 43059.42 48029.50 2020-10-18 09:54:37.000 292 21272.75 429.69 43059.45 48029.56 2020-10-18 09:54:38.000 292 21272.76 429.68 43059.45 48029.54 2020-10-18 09:54:39.000 292 21272.77 429.65 43059.45 48029.53 2020-10-18 09:54:40.000 292 21272.83 429.64 43059.47 48029.54 2020-10-18 09:54:41.000 292 21272.83 429.63 43059.42 48029.53 2020-10-18 09:54:42.000 292 21272.82 429.59 43059.46 48029.53 2020-10-18 09:54:43.000 292 21272.82 429.58 43059.46 48029.58 2020-10-18 09:54:44.000 292 21272.83 429.56 43059.45 48029.58 2020-10-18 09:54:45.000 292 21272.80 429.54 43059.45 48029.58 2020-10-18 09:54:46.000 292 21272.80 429.52 43059.49 48029.58 2020-10-18 09:54:47.000 292 21272.83 429.48 43059.52 48029.58 2020-10-18 09:54:48.000 292 21272.85 429.45 43059.50 48029.63 2020-10-18 09:54:49.000 292 21272.83 429.48 43059.51 48029.63 2020-10-18 09:54:50.000 292 21272.80 429.51 43059.50 48029.64 2020-10-18 09:54:51.000 292 21272.80 429.51 43059.48 48029.58 2020-10-18 09:54:52.000 292 21272.82 429.49 43059.50 48029.63 2020-10-18 09:54:53.000 292 21272.82 429.52 43059.51 48029.64 2020-10-18 09:54:54.000 292 21272.84 429.51 43059.51 48029.61 2020-10-18 09:54:55.000 292 21272.85 429.56 43059.52 48029.63 2020-10-18 09:54:56.000 292 21272.87 429.55 43059.54 48029.64 2020-10-18 09:54:57.000 292 21272.87 429.55 43059.54 48029.66 2020-10-18 09:54:58.000 292 21272.89 429.54 43059.52 48029.63 2020-10-18 09:54:59.000 292 21272.88 429.54 43059.48 48029.65 2020-10-18 09:55:00.000 292 21272.88 429.52 43059.51 48029.65 2020-10-18 09:55:01.000 292 21272.88 429.52 43059.52 48029.66 2020-10-18 09:55:02.000 292 21272.88 429.53 43059.52 48029.65 2020-10-18 09:55:03.000 292 21272.88 429.51 43059.53 48029.61 2020-10-18 09:55:04.000 292 21272.88 429.50 43059.51 48029.60 2020-10-18 09:55:05.000 292 21272.88 429.48 43059.51 48029.65 2020-10-18 09:55:06.000 292 21272.90 429.45 43059.52 48029.65 2020-10-18 09:55:07.000 292 21272.90 429.41 43059.53 48029.63 2020-10-18 09:55:08.000 292 21272.89 429.39 43059.55 48029.70 2020-10-18 09:55:09.000 292 21272.89 429.38 43059.55 48029.69 2020-10-18 09:55:10.000 292 21272.89 429.37 43059.55 48029.66 2020-10-18 09:55:11.000 292 21272.90 429.39 43059.57 48029.69 2020-10-18 09:55:12.000 292 21272.92 429.37 43059.58 48029.69 2020-10-18 09:55:13.000 292 21272.93 429.38 43059.54 48029.67 2020-10-18 09:55:14.000 292 21272.93 429.35 43059.57 48029.70 2020-10-18 09:55:15.000 292 21272.94 429.35 43059.58 48029.73 2020-10-18 09:55:16.000 292 21272.96 429.32 43059.55 48029.71 2020-10-18 09:55:17.000 292 21272.97 429.30 43059.55 48029.71 2020-10-18 09:55:18.000 292 21272.96 429.27 43059.60 48029.70 2020-10-18 09:55:19.000 292 21272.96 429.25 43059.60 48029.77 2020-10-18 09:55:20.000 292 21272.98 429.27 43059.61 48029.74 2020-10-18 09:55:21.000 292 21272.98 429.27 43059.62 48029.76 2020-10-18 09:55:22.000 292 21272.99 429.27 43059.63 48029.80 2020-10-18 09:55:23.000 292 21272.97 429.28 43059.58 48029.80 2020-10-18 09:55:24.000 292 21272.96 429.26 43059.60 48029.75 2020-10-18 09:55:25.000 292 21272.95 429.23 43059.64 48029.81 2020-10-18 09:55:26.000 292 21272.97 429.20 43059.61 48029.75 2020-10-18 09:55:27.000 292 21272.97 429.21 43059.60 48029.76 2020-10-18 09:55:28.000 292 21272.97 429.19 43059.63 48029.81 2020-10-18 09:55:29.000 292 21272.98 429.17 43059.58 48029.76 2020-10-18 09:55:30.000 292 21272.98 429.15 43059.56 48029.77 2020-10-18 09:55:31.000 292 21272.98 429.14 43059.58 48029.74 2020-10-18 09:55:32.000 292 21272.98 429.11 43059.61 48029.78 2020-10-18 09:55:33.000 292 21272.97 429.11 43059.61 48029.79 2020-10-18 09:55:34.000 292 21272.98 429.12 43059.62 48029.75 2020-10-18 09:55:35.000 292 21273.01 429.11 43059.60 48029.77 2020-10-18 09:55:36.000 292 21273.02 429.12 43059.61 48029.77 2020-10-18 09:55:37.000 292 21273.04 429.12 43059.57 48029.77 2020-10-18 09:55:38.000 292 21273.06 429.10 43059.59 48029.76 2020-10-18 09:55:39.000 292 21273.05 429.08 43059.58 48029.75 2020-10-18 09:55:40.000 292 21273.05 429.05 43059.58 48029.79 2020-10-18 09:55:41.000 292 21273.02 429.02 43059.59 48029.72 2020-10-18 09:55:42.000 292 21273.03 429.01 43059.62 48029.78 2020-10-18 09:55:43.000 292 21273.03 429.00 43059.63 48029.80 2020-10-18 09:55:44.000 292 21273.04 429.00 43059.62 48029.79 2020-10-18 09:55:45.000 292 21273.06 429.02 43059.66 48029.81 2020-10-18 09:55:46.000 292 21273.08 429.02 43059.63 48029.79 2020-10-18 09:55:47.000 292 21273.07 429.01 43059.64 48029.80 2020-10-18 09:55:48.000 292 21273.06 428.98 43059.61 48029.78 2020-10-18 09:55:49.000 292 21273.07 428.95 43059.63 48029.85 2020-10-18 09:55:50.000 292 21273.05 428.92 43059.65 48029.81 2020-10-18 09:55:51.000 292 21273.04 428.91 43059.66 48029.88 2020-10-18 09:55:52.000 292 21273.05 428.91 43059.66 48029.82 2020-10-18 09:55:53.000 292 21273.04 428.95 43059.67 48029.84 2020-10-18 09:55:54.000 292 21273.03 428.95 43059.66 48029.89 2020-10-18 09:55:55.000 292 21273.03 428.97 43059.63 48029.84 2020-10-18 09:55:56.000 292 21273.04 428.97 43059.62 48029.79 2020-10-18 09:55:57.000 292 21273.03 428.99 43059.61 48029.82 2020-10-18 09:55:58.000 292 21273.04 428.98 43059.58 48029.76 2020-10-18 09:55:59.000 292 21273.06 429.00 43059.56 48029.79 2020-10-18 09:56:00.000 292 21273.05 428.98 43059.58 48029.77 2020-10-18 09:56:01.000 292 21273.03 428.99 43059.59 48029.76 2020-10-18 09:56:02.000 292 21273.03 429.00 43059.58 48029.75 2020-10-18 09:56:03.000 292 21273.07 428.96 43059.56 48029.74 2020-10-18 09:56:04.000 292 21273.02 428.98 43059.59 48029.75 2020-10-18 09:56:05.000 292 21273.02 428.99 43059.59 48029.76 2020-10-18 09:56:06.000 292 21273.01 428.98 43059.59 48029.75 2020-10-18 09:56:07.000 292 21273.02 429.01 43059.60 48029.75 2020-10-18 09:56:08.000 292 21273.02 429.01 43059.54 48029.74 2020-10-18 09:56:09.000 292 21273.00 428.99 43059.56 48029.73 2020-10-18 09:56:10.000 292 21273.00 429.00 43059.56 48029.74 2020-10-18 09:56:11.000 292 21273.01 429.01 43059.56 48029.74 2020-10-18 09:56:12.000 292 21272.96 429.03 43059.59 48029.68 2020-10-18 09:56:13.000 292 21272.94 429.07 43059.56 48029.71 2020-10-18 09:56:14.000 292 21272.92 429.09 43059.54 48029.71 2020-10-18 09:56:15.000 292 21272.90 429.12 43059.51 48029.62 2020-10-18 09:56:16.000 292 21272.89 429.14 43059.47 48029.62 2020-10-18 09:56:17.000 292 21272.88 429.17 43059.44 48029.58 2020-10-18 09:56:18.000 292 21272.88 429.19 43059.46 48029.52 2020-10-18 09:56:19.000 292 21272.86 429.22 43059.40 48029.51 2020-10-18 09:56:20.000 292 21272.88 429.25 43059.36 48029.49 2020-10-18 09:56:21.000 292 21272.90 429.28 43059.36 48029.51 2020-10-18 09:56:22.000 292 21272.91 429.26 43059.38 48029.48 2020-10-18 09:56:23.000 292 21272.93 429.23 43059.38 48029.47 2020-10-18 09:56:24.000 292 21272.94 429.20 43059.36 48029.51 2020-10-18 09:56:25.000 292 21272.96 429.16 43059.37 48029.50 2020-10-18 09:56:26.000 292 21272.96 429.14 43059.39 48029.52 2020-10-18 09:56:27.000 292 21272.96 429.12 43059.44 48029.57 2020-10-18 09:56:28.000 292 21272.98 429.07 43059.44 48029.58 2020-10-18 09:56:29.000 292 21273.01 429.08 43059.45 48029.58 2020-10-18 09:56:30.000 292 21273.00 429.10 43059.46 48029.63 2020-10-18 09:56:31.000 292 21272.97 429.08 43059.47 48029.63 2020-10-18 09:56:32.000 292 21272.97 429.06 43059.48 48029.63 2020-10-18 09:56:33.000 292 21272.92 429.08 43059.48 48029.67 2020-10-18 09:56:34.000 292 21272.94 429.12 43059.46 48029.61 2020-10-18 09:56:35.000 292 21272.94 429.17 43059.43 48029.61 2020-10-18 09:56:36.000 292 21272.95 429.16 43059.44 48029.61 2020-10-18 09:56:37.000 292 21272.97 429.14 43059.43 48029.56 2020-10-18 09:56:38.000 292 21272.94 429.13 43059.41 48029.57 2020-10-18 09:56:39.000 292 21272.93 429.14 43059.41 48029.58 2020-10-18 09:56:40.000 292 21272.91 429.12 43059.34 48029.53 2020-10-18 09:56:41.000 292 21272.91 429.11 43059.38 48029.56 2020-10-18 09:56:42.000 292 21272.89 429.13 43059.37 48029.54 2020-10-18 09:56:43.000 292 21272.88 429.13 43059.37 48029.52 2020-10-18 09:56:44.000 292 21272.88 429.13 43059.38 48029.52 2020-10-18 09:56:45.000 292 21272.88 429.15 43059.37 48029.50 2020-10-18 09:56:46.000 292 21272.90 429.12 43059.38 48029.49 2020-10-18 09:56:47.000 292 21272.89 429.11 43059.36 48029.50 2020-10-18 09:56:48.000 292 21272.91 429.11 43059.37 48029.52 2020-10-18 09:56:49.000 292 21272.91 429.13 43059.36 48029.53 2020-10-18 09:56:50.000 292 21272.91 429.13 43059.37 48029.49 2020-10-18 09:56:51.000 292 21272.90 429.14 43059.36 48029.50 2020-10-18 09:56:52.000 292 21272.88 429.12 43059.35 48029.46 2020-10-18 09:56:53.000 292 21272.87 429.10 43059.34 48029.48 2020-10-18 09:56:54.000 292 21272.86 429.14 43059.33 48029.49 2020-10-18 09:56:55.000 292 21272.87 429.12 43059.33 48029.47 2020-10-18 09:56:56.000 292 21272.89 429.11 43059.32 48029.49 2020-10-18 09:56:57.000 292 21272.87 429.11 43059.33 48029.47 2020-10-18 09:56:58.000 292 21272.86 429.11 43059.32 48029.46 2020-10-18 09:56:59.000 292 21272.87 429.10 43059.32 48029.44 2020-10-18 09:57:00.000 292 21272.84 429.09 43059.29 48029.51 2020-10-18 09:57:01.000 292 21272.85 429.12 43059.30 48029.49 2020-10-18 09:57:02.000 292 21272.81 429.15 43059.30 48029.45 2020-10-18 09:57:03.000 292 21272.80 429.18 43059.29 48029.46 2020-10-18 09:57:04.000 292 21272.81 429.19 43059.29 48029.48 2020-10-18 09:57:05.000 292 21272.77 429.21 43059.26 48029.39 2020-10-18 09:57:06.000 292 21272.73 429.20 43059.30 48029.42 2020-10-18 09:57:07.000 292 21272.73 429.20 43059.25 48029.35 2020-10-18 09:57:08.000 292 21272.70 429.22 43059.21 48029.31 2020-10-18 09:57:09.000 292 21272.67 429.23 43059.21 48029.33 2020-10-18 09:57:10.000 292 21272.67 429.22 43059.18 48029.25 2020-10-18 09:57:11.000 292 21272.66 429.24 43059.18 48029.24 2020-10-18 09:57:12.000 292 21272.64 429.23 43059.18 48029.26 2020-10-18 09:57:13.000 292 21272.66 429.21 43059.19 48029.24 2020-10-18 09:57:14.000 292 21272.63 429.19 43059.17 48029.22 2020-10-18 09:57:15.000 292 21272.61 429.19 43059.20 48029.22 2020-10-18 09:57:16.000 292 21272.58 429.18 43059.19 48029.25 2020-10-18 09:57:17.000 292 21272.55 429.17 43059.20 48029.18 2020-10-18 09:57:18.000 292 21272.56 429.14 43059.20 48029.25 2020-10-18 09:57:19.000 292 21272.59 429.10 43059.18 48029.25 2020-10-18 09:57:20.000 292 21272.61 429.09 43059.19 48029.23 2020-10-18 09:57:21.000 292 21272.64 429.10 43059.21 48029.22 2020-10-18 09:57:22.000 292 21272.67 429.09 43059.21 48029.23 2020-10-18 09:57:23.000 292 21272.68 429.11 43059.19 48029.27 2020-10-18 09:57:24.000 292 21272.70 429.10 43059.21 48029.32 2020-10-18 09:57:25.000 292 21272.70 429.13 43059.21 48029.32 2020-10-18 09:57:26.000 292 21272.69 429.17 43059.19 48029.27 2020-10-18 09:57:27.000 292 21272.69 429.15 43059.19 48029.26 2020-10-18 09:57:28.000 292 21272.66 429.16 43059.19 48029.30 2020-10-18 09:57:29.000 292 21272.65 429.19 43059.18 48029.24 2020-10-18 09:57:30.000 292 21272.61 429.24 43059.15 48029.22 2020-10-18 09:57:31.000 292 21272.58 429.26 43059.15 48029.17 2020-10-18 09:57:32.000 292 21272.56 429.25 43059.14 48029.18 2020-10-18 09:57:33.000 292 21272.53 429.24 43059.08 48029.12 2020-10-18 09:57:34.000 292 21272.49 429.25 43059.10 48029.15 2020-10-18 09:57:35.000 292 21272.46 429.24 43059.09 48029.11 2020-10-18 09:57:36.000 292 21272.48 429.25 43059.07 48029.08 2020-10-18 09:57:37.000 292 21272.44 429.27 43059.10 48029.06 2020-10-18 09:57:38.000 292 21272.41 429.27 43059.09 48029.04 2020-10-18 09:57:39.000 292 21272.41 429.31 43059.06 48029.06 2020-10-18 09:57:40.000 292 21272.40 429.30 43059.03 48029.01 2020-10-18 09:57:41.000 292 21272.38 429.32 43059.03 48029.02 2020-10-18 09:57:42.000 292 21272.36 429.35 43059.02 48028.98 2020-10-18 09:57:43.000 292 21272.36 429.35 43058.99 48028.98 2020-10-18 09:57:44.000 292 21272.37 429.36 43058.97 48028.96 2020-10-18 09:57:45.000 292 21272.33 429.38 43058.97 48028.97 2020-10-18 09:57:46.000 292 21272.35 429.38 43058.99 48028.88 2020-10-18 09:57:47.000 292 21272.37 429.40 43058.99 48028.91 2020-10-18 09:57:48.000 292 21272.38 429.43 43058.98 48028.88 2020-10-18 09:57:49.000 292 21272.39 429.39 43058.97 48028.90 2020-10-18 09:57:50.000 292 21272.42 429.37 43058.97 48028.93 2020-10-18 09:57:51.000 292 21272.46 429.35 43058.98 48028.94 2020-10-18 09:57:52.000 292 21272.47 429.32 43058.99 48028.97 2020-10-18 09:57:53.000 292 21272.47 429.33 43058.98 48028.95 2020-10-18 09:57:54.000 292 21272.47 429.33 43058.96 48028.94 2020-10-18 09:57:55.000 292 21272.45 429.32 43058.98 48028.98 2020-10-18 09:57:56.000 292 21272.46 429.31 43058.98 48028.98 2020-10-18 09:57:57.000 292 21272.45 429.31 43058.98 48028.96 2020-10-18 09:57:58.000 292 21272.48 429.32 43058.97 48028.93 2020-10-18 09:57:59.000 292 21272.50 429.32 43058.95 48028.97 2020-10-18 09:58:00.000 292 21272.45 429.31 43058.98 48028.95 2020-10-18 09:58:01.000 292 21272.42 429.27 43058.97 48028.94 2020-10-18 09:58:02.000 292 21272.43 429.24 43058.96 48028.97 2020-10-18 09:58:03.000 292 21272.45 429.21 43058.95 48028.96 2020-10-18 09:58:04.000 292 21272.44 429.20 43058.98 48028.98 2020-10-18 09:58:05.000 292 21272.40 429.21 43058.98 48028.92 2020-10-18 09:58:06.000 292 21272.39 429.19 43059.01 48028.97 2020-10-18 09:58:07.000 292 21272.41 429.17 43059.02 48028.98 2020-10-18 09:58:08.000 292 21272.37 429.20 43058.98 48028.97 2020-10-18 09:58:09.000 292 21272.37 429.18 43058.98 48028.97 2020-10-18 09:58:10.000 292 21272.36 429.18 43058.97 48028.95 2020-10-18 09:58:11.000 292 21272.36 429.18 43058.96 48028.91 2020-10-18 09:58:12.000 292 21272.36 429.21 43058.94 48028.90 2020-10-18 09:58:13.000 292 21272.32 429.20 43058.92 48028.91 2020-10-18 09:58:14.000 292 21272.30 429.20 43058.95 48028.84 2020-10-18 09:58:15.000 292 21272.32 429.19 43058.92 48028.90 2020-10-18 09:58:16.000 292 21272.28 429.19 43058.90 48028.84 2020-10-18 09:58:17.000 292 21272.24 429.23 43058.91 48028.83 2020-10-18 09:58:18.000 292 21272.22 429.24 43058.88 48028.81 2020-10-18 09:58:19.000 292 21272.20 429.22 43058.86 48028.73 2020-10-18 09:58:20.000 292 21272.18 429.22 43058.82 48028.74 2020-10-18 09:58:21.000 292 21272.16 429.20 43058.83 48028.76 2020-10-18 09:58:22.000 292 21272.14 429.19 43058.84 48028.75 2020-10-18 09:58:23.000 292 21272.13 429.17 43058.86 48028.73 2020-10-18 09:58:24.000 292 21272.14 429.16 43058.86 48028.75 2020-10-18 09:58:25.000 292 21272.16 429.18 43058.86 48028.68 2020-10-18 09:58:26.000 292 21272.15 429.18 43058.87 48028.74 2020-10-18 09:58:27.000 292 21272.14 429.17 43058.85 48028.71 2020-10-18 09:58:28.000 292 21272.13 429.17 43058.87 48028.70 2020-10-18 09:58:29.000 292 21272.13 429.14 43058.86 48028.74 2020-10-18 09:58:30.000 292 21272.10 429.10 43058.88 48028.75 2020-10-18 09:58:31.000 292 21272.09 429.07 43058.92 48028.80 2020-10-18 09:58:32.000 292 21272.10 429.07 43058.91 48028.71 2020-10-18 09:58:33.000 292 21272.12 429.02 43058.96 48028.80 2020-10-18 09:58:34.000 292 21272.12 428.99 43058.98 48028.80 2020-10-18 09:58:35.000 292 21272.16 428.95 43058.96 48028.81 2020-10-18 09:58:36.000 292 21272.18 428.93 43059.00 48028.83 2020-10-18 09:58:37.000 292 21272.19 428.92 43059.00 48028.88 2020-10-18 09:58:38.000 292 21272.18 428.90 43059.01 48028.89 2020-10-18 09:58:39.000 292 21272.23 428.88 43059.04 48028.91 2020-10-18 09:58:40.000 292 21272.24 428.87 43059.05 48028.97 2020-10-18 09:58:41.000 292 21272.29 428.83 43059.09 48028.97 2020-10-18 09:58:42.000 292 21272.31 428.81 43059.12 48029.00 2020-10-18 09:58:43.000 292 21272.25 428.82 43059.12 48029.01 2020-10-18 09:58:44.000 292 21272.27 428.82 43059.12 48029.01 2020-10-18 09:58:45.000 292 21272.28 428.84 43059.16 48029.04 2020-10-18 09:58:46.000 292 21272.26 428.85 43059.15 48029.07 2020-10-18 09:58:47.000 292 21272.25 428.83 43059.18 48029.03 2020-10-18 09:58:48.000 292 21272.24 428.84 43059.19 48029.06 2020-10-18 09:58:49.000 292 21272.25 428.82 43059.19 48029.04 2020-10-18 09:58:50.000 292 21272.24 428.82 43059.16 48029.03 2020-10-18 09:58:51.000 292 21272.25 428.81 43059.16 48029.03 2020-10-18 09:58:52.000 292 21272.23 428.82 43059.19 48029.01 2020-10-18 09:58:53.000 292 21272.21 428.84 43059.15 48029.05 2020-10-18 09:58:54.000 292 21272.20 428.85 43059.14 48029.01 2020-10-18 09:58:55.000 292 21272.20 428.86 43059.15 48029.04 2020-10-18 09:58:56.000 292 21272.19 428.93 43059.12 48029.02 2020-10-18 09:58:57.000 292 21272.19 428.95 43059.07 48029.05 2020-10-18 09:58:58.000 292 21272.20 428.94 43059.06 48029.00 2020-10-18 09:58:59.000 292 21272.24 428.96 43059.06 48028.96 2020-10-18 09:59:00.000 292 21272.26 428.98 43059.07 48028.97 2020-10-18 09:59:01.000 292 21272.30 428.97 43059.06 48028.91 2020-10-18 09:59:02.000 292 21272.29 428.97 43059.05 48029.00 2020-10-18 09:59:03.000 292 21272.28 428.98 43059.03 48028.99 2020-10-18 09:59:04.000 292 21272.30 428.99 43059.04 48028.91 2020-10-18 09:59:05.000 292 21272.29 428.99 43059.06 48028.94 2020-10-18 09:59:06.000 292 21272.29 428.96 43059.07 48028.99 2020-10-18 09:59:07.000 292 21272.27 428.99 43059.06 48028.95 2020-10-18 09:59:08.000 292 21272.25 429.00 43059.03 48028.95 2020-10-18 09:59:09.000 292 21272.18 429.08 43058.96 48028.90 2020-10-18 09:59:10.000 292 21272.16 429.08 43058.91 48028.86 2020-10-18 09:59:11.000 292 21272.12 429.07 43058.91 48028.79 2020-10-18 09:59:12.000 292 21272.14 429.04 43058.88 48028.76 2020-10-18 09:59:13.000 292 21272.11 429.02 43058.92 48028.79 2020-10-18 09:59:14.000 292 21272.07 429.01 43058.93 48028.77 2020-10-18 09:59:15.000 292 21272.06 429.03 43058.93 48028.75 2020-10-18 09:59:16.000 292 21272.04 429.09 43058.93 48028.73 2020-10-18 09:59:17.000 292 21272.00 429.14 43058.89 48028.77 2020-10-18 09:59:18.000 292 21271.97 429.15 43058.84 48028.67 2020-10-18 09:59:19.000 292 21271.98 429.13 43058.76 48028.65 2020-10-18 09:59:20.000 292 21272.01 429.13 43058.76 48028.68 2020-10-18 09:59:21.000 292 21272.02 429.16 43058.77 48028.62 2020-10-18 09:59:22.000 292 21272.03 429.18 43058.77 48028.63 2020-10-18 09:59:23.000 292 21272.07 429.19 43058.75 48028.66 2020-10-18 09:59:24.000 292 21272.10 429.16 43058.76 48028.63 2020-10-18 09:59:25.000 292 21272.12 429.17 43058.78 48028.60 2020-10-18 09:59:26.000 292 21272.16 429.15 43058.79 48028.64 2020-10-18 09:59:27.000 292 21272.16 429.15 43058.79 48028.73 2020-10-18 09:59:28.000 292 21272.14 429.15 43058.78 48028.65 2020-10-18 09:59:29.000 292 21272.18 429.13 43058.80 48028.70 2020-10-18 09:59:30.000 292 21272.19 429.12 43058.80 48028.67 2020-10-18 09:59:31.000 292 21272.15 429.12 43058.79 48028.70 2020-10-18 09:59:32.000 292 21272.14 429.14 43058.77 48028.66 2020-10-18 09:59:33.000 292 21272.12 429.14 43058.79 48028.68 2020-10-18 09:59:34.000 292 21272.15 429.13 43058.79 48028.67 2020-10-18 09:59:35.000 292 21272.15 429.11 43058.77 48028.71 2020-10-18 09:59:36.000 292 21272.17 429.14 43058.79 48028.67 2020-10-18 09:59:37.000 292 21272.18 429.15 43058.78 48028.67 2020-10-18 09:59:38.000 292 21272.18 429.15 43058.78 48028.73 2020-10-18 09:59:39.000 292 21272.18 429.16 43058.80 48028.67 2020-10-18 09:59:40.000 292 21272.19 429.18 43058.79 48028.71 2020-10-18 09:59:41.000 292 21272.18 429.22 43058.74 48028.68 2020-10-18 09:59:42.000 292 21272.21 429.26 43058.73 48028.66 2020-10-18 09:59:43.000 292 21272.19 429.27 43058.70 48028.62 2020-10-18 09:59:44.000 292 21272.21 429.27 43058.68 48028.63 2020-10-18 09:59:45.000 292 21272.17 429.25 43058.69 48028.60 2020-10-18 09:59:46.000 292 21272.17 429.26 43058.71 48028.58 2020-10-18 09:59:47.000 292 21272.17 429.28 43058.69 48028.58 2020-10-18 09:59:48.000 292 21272.17 429.29 43058.70 48028.61 2020-10-18 09:59:49.000 292 21272.19 429.30 43058.68 48028.60 2020-10-18 09:59:50.000 292 21272.18 429.31 43058.72 48028.62 2020-10-18 09:59:51.000 292 21272.20 429.32 43058.69 48028.61 2020-10-18 09:59:52.000 292 21272.21 429.35 43058.66 48028.59 2020-10-18 09:59:53.000 292 21272.20 429.34 43058.65 48028.62 2020-10-18 09:59:54.000 292 21272.21 429.33 43058.67 48028.58 2020-10-18 09:59:55.000 292 21272.20 429.35 43058.71 48028.57 2020-10-18 09:59:56.000 292 21272.15 429.38 43058.70 48028.63 2020-10-18 09:59:57.000 292 21272.13 429.42 43058.66 48028.58 2020-10-18 09:59:58.000 292 21272.10 429.44 43058.67 48028.58 2020-10-18 09:59:59.000 292 21272.05 429.46 43058.66 48028.57 2020-10-18 10:00:00.000 292 21272.02 429.49 43058.66 48028.51 2020-10-18 10:00:01.000 292 21272.04 429.49 43058.68 48028.55 2020-10-18 10:00:02.000 292 21272.07 429.46 43058.66 48028.50 2020-10-18 10:00:03.000 292 21272.08 429.42 43058.71 48028.50 2020-10-18 10:00:04.000 292 21272.11 429.37 43058.68 48028.56 2020-10-18 10:00:05.000 292 21272.13 429.35 43058.71 48028.55 2020-10-18 10:00:06.000 292 21272.14 429.32 43058.73 48028.57 2020-10-18 10:00:07.000 292 21272.15 429.29 43058.71 48028.61 2020-10-18 10:00:08.000 292 21272.15 429.28 43058.77 48028.61 2020-10-18 10:00:09.000 292 21272.17 429.24 43058.80 48028.67 2020-10-18 10:00:10.000 292 21272.18 429.26 43058.81 48028.66 2020-10-18 10:00:11.000 292 21272.19 429.25 43058.77 48028.71 2020-10-18 10:00:12.000 292 21272.16 429.24 43058.81 48028.70 2020-10-18 10:00:13.000 292 21272.16 429.24 43058.81 48028.68 2020-10-18 10:00:14.000 292 21272.15 429.25 43058.78 48028.68 2020-10-18 10:00:15.000 292 21272.10 429.26 43058.83 48028.69 2020-10-18 10:00:16.000 292 21272.02 429.25 43058.82 48028.63 2020-10-18 10:00:17.000 292 21272.00 429.26 43058.78 48028.67 2020-10-18 10:00:18.000 292 21272.01 429.27 43058.78 48028.66 2020-10-18 10:00:19.000 292 21272.00 429.30 43058.78 48028.63 2020-10-18 10:00:20.000 292 21272.02 429.30 43058.78 48028.62 2020-10-18 10:00:21.000 292 21272.00 429.34 43058.75 48028.55 2020-10-18 10:00:22.000 292 21272.01 429.33 43058.72 48028.59 2020-10-18 10:00:23.000 292 21272.02 429.31 43058.75 48028.54 2020-10-18 10:00:24.000 292 21272.01 429.30 43058.76 48028.56 2020-10-18 10:00:25.000 292 21272.03 429.30 43058.75 48028.57 2020-10-18 10:00:26.000 292 21271.99 429.32 43058.73 48028.54 2020-10-18 10:00:27.000 292 21271.98 429.30 43058.72 48028.55 2020-10-18 10:00:28.000 292 21272.00 429.29 43058.69 48028.54 2020-10-18 10:00:29.000 292 21272.03 429.26 43058.68 48028.54 2020-10-18 10:00:30.000 292 21272.03 429.24 43058.67 48028.49 2020-10-18 10:00:31.000 292 21272.03 429.22 43058.69 48028.49 2020-10-18 10:00:32.000 292 21272.03 429.22 43058.69 48028.52 2020-10-18 10:00:33.000 292 21272.05 429.19 43058.69 48028.57 2020-10-18 10:00:34.000 292 21272.07 429.16 43058.70 48028.51 2020-10-18 10:00:35.000 292 21272.12 429.13 43058.68 48028.53 2020-10-18 10:00:36.000 292 21272.12 429.09 43058.67 48028.58 2020-10-18 10:00:37.000 292 21272.15 429.07 43058.69 48028.53 2020-10-18 10:00:38.000 292 21272.16 429.06 43058.67 48028.58 2020-10-18 10:00:39.000 292 21272.18 429.06 43058.67 48028.59 2020-10-18 10:00:40.000 292 21272.19 429.05 43058.67 48028.53 2020-10-18 10:00:41.000 292 21272.17 429.06 43058.65 48028.56 2020-10-18 10:00:42.000 292 21272.17 429.07 43058.63 48028.56 2020-10-18 10:00:43.000 292 21272.17 429.06 43058.64 48028.52 2020-10-18 10:00:44.000 292 21272.19 429.05 43058.63 48028.54 2020-10-18 10:00:45.000 292 21272.15 429.04 43058.65 48028.53 2020-10-18 10:00:46.000 292 21272.14 429.06 43058.61 48028.53 2020-10-18 10:00:47.000 292 21272.13 429.07 43058.59 48028.52 2020-10-18 10:00:48.000 292 21272.10 429.07 43058.58 48028.47 2020-10-18 10:00:49.000 292 21272.12 429.07 43058.61 48028.45 2020-10-18 10:00:50.000 292 21272.13 429.09 43058.62 48028.48 2020-10-18 10:00:51.000 292 21272.09 429.11 43058.58 48028.41 2020-10-18 10:00:52.000 292 21272.09 429.12 43058.55 48028.46 2020-10-18 10:00:53.000 292 21272.08 429.14 43058.55 48028.45 2020-10-18 10:00:54.000 292 21272.10 429.11 43058.56 48028.42 2020-10-18 10:00:55.000 292 21272.11 429.11 43058.52 48028.42 2020-10-18 10:00:56.000 292 21272.12 429.09 43058.53 48028.39 2020-10-18 10:00:57.000 292 21272.14 429.08 43058.55 48028.40 2020-10-18 10:00:58.000 292 21272.12 429.11 43058.53 48028.41 2020-10-18 10:00:59.000 292 21272.11 429.11 43058.51 48028.40 2020-10-18 10:01:00.000 292 21272.14 429.11 43058.52 48028.45 2020-10-18 10:01:01.000 292 21272.13 429.09 43058.52 48028.44 2020-10-18 10:01:02.000 292 21272.15 429.06 43058.53 48028.39 2020-10-18 10:01:03.000 292 21272.14 429.06 43058.56 48028.40 2020-10-18 10:01:04.000 292 21272.12 429.07 43058.55 48028.44 2020-10-18 10:01:05.000 292 21272.15 429.09 43058.55 48028.41 2020-10-18 10:01:06.000 292 21272.12 429.05 43058.56 48028.40 2020-10-18 10:01:07.000 292 21272.10 429.04 43058.55 48028.40 2020-10-18 10:01:08.000 292 21272.10 429.02 43058.54 48028.42 2020-10-18 10:01:09.000 292 21272.09 429.01 43058.53 48028.38 2020-10-18 10:01:10.000 292 21272.12 429.00 43058.51 48028.41 2020-10-18 10:01:11.000 292 21272.12 428.97 43058.52 48028.39 2020-10-18 10:01:12.000 292 21272.11 428.94 43058.52 48028.38 2020-10-18 10:01:13.000 292 21272.08 428.90 43058.54 48028.37 2020-10-18 10:01:14.000 292 21272.08 428.90 43058.51 48028.40 2020-10-18 10:01:15.000 292 21272.09 428.88 43058.52 48028.40 2020-10-18 10:01:16.000 292 21272.05 428.87 43058.53 48028.40 2020-10-18 10:01:17.000 292 21272.06 428.87 43058.54 48028.42 2020-10-18 10:01:18.000 292 21272.07 428.87 43058.54 48028.41 2020-10-18 10:01:19.000 292 21272.08 428.84 43058.51 48028.37 2020-10-18 10:01:20.000 292 21272.11 428.83 43058.50 48028.42 2020-10-18 10:01:21.000 292 21272.13 428.81 43058.51 48028.38 2020-10-18 10:01:22.000 292 21272.12 428.75 43058.54 48028.41 2020-10-18 10:01:23.000 292 21272.10 428.72 43058.58 48028.39 2020-10-18 10:01:24.000 292 21272.10 428.71 43058.59 48028.41 2020-10-18 10:01:25.000 292 21272.13 428.69 43058.59 48028.43 2020-10-18 10:01:26.000 292 21272.13 428.70 43058.59 48028.47 2020-10-18 10:01:27.000 292 21272.14 428.67 43058.57 48028.48 2020-10-18 10:01:28.000 292 21272.11 428.67 43058.59 48028.45 2020-10-18 10:01:29.000 292 21272.11 428.67 43058.61 48028.47 2020-10-18 10:01:30.000 292 21272.13 428.63 43058.65 48028.51 2020-10-18 10:01:31.000 292 21272.13 428.58 43058.67 48028.52 2020-10-18 10:01:32.000 292 21272.11 428.59 43058.68 48028.54 2020-10-18 10:01:33.000 292 21272.13 428.57 43058.70 48028.58 2020-10-18 10:01:34.000 292 21272.15 428.55 43058.72 48028.59 2020-10-18 10:01:35.000 292 21272.15 428.53 43058.75 48028.62 2020-10-18 10:01:36.000 292 21272.17 428.51 43058.75 48028.61 2020-10-18 10:01:37.000 292 21272.15 428.51 43058.74 48028.61 2020-10-18 10:01:38.000 292 21272.19 428.53 43058.75 48028.61 2020-10-18 10:01:39.000 292 21272.16 428.52 43058.76 48028.61 2020-10-18 10:01:40.000 292 21272.13 428.53 43058.75 48028.65 2020-10-18 10:01:41.000 292 21272.08 428.55 43058.74 48028.60 2020-10-18 10:01:42.000 292 21272.06 428.56 43058.70 48028.56 2020-10-18 10:01:43.000 292 21272.08 428.59 43058.68 48028.55 2020-10-18 10:01:44.000 292 21272.10 428.63 43058.65 48028.51 2020-10-18 10:01:45.000 292 21272.13 428.68 43058.66 48028.54 2020-10-18 10:01:46.000 292 21272.16 428.72 43058.65 48028.54 2020-10-18 10:01:47.000 292 21272.17 428.75 43058.58 48028.51 2020-10-18 10:01:48.000 292 21272.20 428.73 43058.53 48028.49 2020-10-18 10:01:49.000 292 21272.18 428.72 43058.52 48028.46 2020-10-18 10:01:50.000 292 21272.12 428.66 43058.54 48028.41 2020-10-18 10:01:51.000 292 21272.07 428.63 43058.55 48028.44 2020-10-18 10:01:52.000 292 21272.03 428.60 43058.58 48028.41 2020-10-18 10:01:53.000 292 21272.00 428.57 43058.60 48028.41 2020-10-18 10:01:54.000 292 21271.97 428.56 43058.61 48028.45 2020-10-18 10:01:55.000 292 21271.97 428.56 43058.61 48028.43 2020-10-18 10:01:56.000 292 21271.98 428.56 43058.63 48028.44 2020-10-18 10:01:57.000 292 21271.95 428.57 43058.61 48028.40 2020-10-18 10:01:58.000 292 21271.94 428.58 43058.58 48028.37 2020-10-18 10:01:59.000 292 21271.94 428.59 43058.56 48028.36 2020-10-18 10:02:00.000 292 21271.94 428.59 43058.56 48028.34 2020-10-18 10:02:01.000 292 21271.92 428.57 43058.58 48028.35 2020-10-18 10:02:02.000 292 21271.96 428.53 43058.57 48028.34 2020-10-18 10:02:03.000 292 21272.03 428.44 43058.56 48028.38 2020-10-18 10:02:04.000 292 21272.07 428.38 43058.61 48028.44 2020-10-18 10:02:05.000 292 21272.07 428.36 43058.63 48028.47 2020-10-18 10:02:06.000 292 21272.08 428.31 43058.65 48028.49 2020-10-18 10:02:07.000 292 21272.08 428.30 43058.66 48028.54 2020-10-18 10:02:08.000 292 21272.08 428.34 43058.67 48028.55 2020-10-18 10:02:09.000 292 21272.04 428.42 43058.64 48028.50 2020-10-18 10:02:10.000 292 21272.03 428.46 43058.61 48028.50 2020-10-18 10:02:11.000 292 21272.00 428.50 43058.58 48028.43 2020-10-18 10:02:12.000 292 21272.00 428.50 43058.54 48028.42 2020-10-18 10:02:13.000 292 21272.01 428.48 43058.52 48028.35 2020-10-18 10:02:14.000 292 21272.01 428.49 43058.52 48028.31 2020-10-18 10:02:15.000 292 21271.99 428.47 43058.47 48028.36 2020-10-18 10:02:16.000 292 21272.00 428.42 43058.50 48028.31 2020-10-18 10:02:17.000 292 21271.94 428.39 43058.50 48028.31 2020-10-18 10:02:18.000 292 21271.95 428.39 43058.49 48028.28 2020-10-18 10:02:19.000 292 21271.90 428.39 43058.48 48028.27 2020-10-18 10:02:20.000 292 21271.87 428.37 43058.47 48028.31 2020-10-18 10:02:21.000 292 21271.88 428.36 43058.52 48028.31 2020-10-18 10:02:22.000 292 21271.88 428.36 43058.52 48028.23 2020-10-18 10:02:23.000 292 21271.85 428.37 43058.51 48028.25 2020-10-18 10:02:24.000 292 21271.85 428.38 43058.49 48028.24 2020-10-18 10:02:25.000 292 21271.83 428.35 43058.48 48028.24 2020-10-18 10:02:26.000 292 21271.85 428.29 43058.49 48028.26 2020-10-18 10:02:27.000 292 21271.88 428.30 43058.49 48028.24 2020-10-18 10:02:28.000 292 21271.89 428.32 43058.49 48028.30 2020-10-18 10:02:29.000 292 21271.86 428.31 43058.50 48028.28 2020-10-18 10:02:30.000 292 21271.83 428.32 43058.50 48028.20 2020-10-18 10:02:31.000 292 21271.85 428.31 43058.50 48028.22 2020-10-18 10:02:32.000 292 21271.82 428.32 43058.47 48028.26 2020-10-18 10:02:33.000 292 21271.80 428.32 43058.51 48028.25 2020-10-18 10:02:34.000 292 21271.80 428.33 43058.50 48028.20 2020-10-18 10:02:35.000 292 21271.78 428.33 43058.48 48028.25 2020-10-18 10:02:36.000 292 21271.76 428.34 43058.47 48028.21 2020-10-18 10:02:37.000 292 21271.76 428.36 43058.45 48028.18 2020-10-18 10:02:38.000 292 21271.74 428.39 43058.46 48028.16 2020-10-18 10:02:39.000 292 21271.71 428.46 43058.44 48028.21 2020-10-18 10:02:40.000 292 21271.72 428.49 43058.39 48028.10 2020-10-18 10:02:41.000 292 21271.73 428.52 43058.40 48028.16 2020-10-18 10:02:42.000 292 21271.70 428.56 43058.38 48028.12 2020-10-18 10:02:43.000 292 21271.69 428.57 43058.37 48028.09 2020-10-18 10:02:44.000 292 21271.71 428.57 43058.35 48028.05 2020-10-18 10:02:45.000 292 21271.69 428.55 43058.34 48028.04 2020-10-18 10:02:46.000 292 21271.69 428.57 43058.33 48028.02 2020-10-18 10:02:47.000 292 21271.68 428.60 43058.34 48028.04 2020-10-18 10:02:48.000 292 21271.68 428.62 43058.35 48028.02 2020-10-18 10:02:49.000 292 21271.67 428.63 43058.32 48028.06 2020-10-18 10:02:50.000 292 21271.68 428.65 43058.25 48028.00 2020-10-18 10:02:51.000 292 21271.71 428.68 43058.25 48028.02 2020-10-18 10:02:52.000 292 21271.72 428.71 43058.22 48027.99 2020-10-18 10:02:53.000 292 21271.74 428.70 43058.23 48027.95 2020-10-18 10:02:54.000 292 21271.73 428.65 43058.23 48027.97 2020-10-18 10:02:55.000 292 21271.76 428.69 43058.25 48027.96 2020-10-18 10:02:56.000 292 21271.77 428.70 43058.25 48027.97 2020-10-18 10:02:57.000 292 21271.77 428.72 43058.19 48027.99 2020-10-18 10:02:58.000 292 21271.77 428.73 43058.21 48027.95 2020-10-18 10:02:59.000 292 21271.77 428.72 43058.22 48027.93 2020-10-18 10:03:00.000 292 21271.77 428.71 43058.20 48027.93 2020-10-18 10:03:01.000 292 21271.74 428.69 43058.21 48027.94 2020-10-18 10:03:02.000 292 21271.78 428.64 43058.22 48027.96 2020-10-18 10:03:03.000 292 21271.79 428.63 43058.23 48027.96 2020-10-18 10:03:04.000 292 21271.75 428.63 43058.24 48027.99 2020-10-18 10:03:05.000 292 21271.75 428.59 43058.26 48027.97 2020-10-18 10:03:06.000 292 21271.75 428.57 43058.27 48028.00 2020-10-18 10:03:07.000 292 21271.72 428.53 43058.29 48028.01 2020-10-18 10:03:08.000 292 21271.74 428.50 43058.31 48028.04 2020-10-18 10:03:09.000 292 21271.74 428.52 43058.30 48028.05 2020-10-18 10:03:10.000 292 21271.72 428.54 43058.27 48028.03 2020-10-18 10:03:11.000 292 21271.71 428.59 43058.25 48028.06 2020-10-18 10:03:12.000 292 21271.71 428.58 43058.26 48028.03 2020-10-18 10:03:13.000 292 21271.70 428.63 43058.25 48028.01 2020-10-18 10:03:14.000 292 21271.74 428.63 43058.25 48027.94 2020-10-18 10:03:15.000 292 21271.71 428.64 43058.22 48027.99 2020-10-18 10:03:16.000 292 21271.72 428.65 43058.20 48027.96 2020-10-18 10:03:17.000 292 21271.76 428.63 43058.17 48027.94 2020-10-18 10:03:18.000 292 21271.78 428.63 43058.19 48027.98 2020-10-18 10:03:19.000 292 21271.80 428.61 43058.18 48027.95 2020-10-18 10:03:20.000 292 21271.80 428.60 43058.18 48027.94 2020-10-18 10:03:21.000 292 21271.82 428.60 43058.20 48028.02 2020-10-18 10:03:22.000 292 21271.82 428.57 43058.19 48028.01 2020-10-18 10:03:23.000 292 21271.82 428.59 43058.23 48028.04 2020-10-18 10:03:24.000 292 21271.84 428.57 43058.22 48027.99 2020-10-18 10:03:25.000 292 21271.87 428.54 43058.19 48027.88 2020-10-18 10:03:26.000 292 21271.88 428.54 43058.22 48028.07 2020-10-18 10:03:27.000 292 21271.86 428.55 43058.22 48027.99 2020-10-18 10:03:28.000 292 21271.88 428.54 43058.22 48028.06 2020-10-18 10:03:29.000 292 21271.92 428.54 43058.23 48028.06 2020-10-18 10:03:30.000 292 21271.92 428.53 43058.23 48028.02 2020-10-18 10:03:31.000 292 21271.90 428.54 43058.23 48028.09 2020-10-18 10:03:32.000 292 21271.88 428.52 43058.22 48028.03 2020-10-18 10:03:33.000 292 21271.88 428.51 43058.24 48028.04 2020-10-18 10:03:34.000 292 21271.90 428.53 43058.21 48028.03 2020-10-18 10:03:35.000 292 21271.91 428.53 43058.20 48028.03 2020-10-18 10:03:36.000 292 21271.91 428.51 43058.20 48028.02 2020-10-18 10:03:37.000 292 21271.90 428.47 43058.22 48028.03 2020-10-18 10:03:38.000 292 21271.87 428.47 43058.20 48028.05 2020-10-18 10:03:39.000 292 21271.84 428.47 43058.19 48028.04 2020-10-18 10:03:40.000 292 21271.85 428.46 43058.18 48028.00 2020-10-18 10:03:41.000 292 21271.90 428.44 43058.21 48028.01 2020-10-18 10:03:42.000 292 21271.89 428.45 43058.23 48028.06 2020-10-18 10:03:43.000 292 21271.87 428.45 43058.21 48028.03 2020-10-18 10:03:44.000 292 21271.89 428.45 43058.20 48027.96 2020-10-18 10:03:45.000 292 21271.89 428.47 43058.21 48028.05 2020-10-18 10:03:46.000 292 21271.87 428.49 43058.19 48028.04 2020-10-18 10:03:47.000 292 21271.90 428.48 43058.14 48028.01 2020-10-18 10:03:48.000 292 21271.93 428.49 43058.14 48027.99 2020-10-18 10:03:49.000 292 21271.92 428.48 43058.14 48027.95 2020-10-18 10:03:50.000 292 21271.89 428.48 43058.12 48027.98 2020-10-18 10:03:51.000 292 21271.88 428.48 43058.13 48027.96 2020-10-18 10:03:52.000 292 21271.88 428.48 43058.13 48027.94 2020-10-18 10:03:53.000 292 21271.87 428.48 43058.13 48027.92 2020-10-18 10:03:54.000 292 21271.85 428.47 43058.11 48027.96 2020-10-18 10:03:55.000 292 21271.84 428.46 43058.05 48027.95 2020-10-18 10:03:56.000 292 21271.85 428.44 43058.07 48027.88 2020-10-18 10:03:57.000 292 21271.81 428.42 43058.06 48027.91 2020-10-18 10:03:58.000 292 21271.79 428.38 43058.04 48027.86 2020-10-18 10:03:59.000 292 21271.81 428.32 43057.99 48027.80 2020-10-18 10:04:00.000 292 21271.77 428.31 43057.98 48027.81 2020-10-18 10:04:01.000 292 21271.77 428.29 43058.00 48027.83 2020-10-18 10:04:02.000 292 21271.80 428.26 43058.00 48027.78 2020-10-18 10:04:03.000 292 21271.80 428.25 43057.96 48027.81 2020-10-18 10:04:04.000 292 21271.82 428.22 43057.99 48027.84 2020-10-18 10:04:05.000 292 21271.87 428.22 43058.00 48027.80 2020-10-18 10:04:06.000 292 21271.93 428.20 43058.01 48027.85 2020-10-18 10:04:07.000 292 21271.97 428.19 43057.99 48027.87 2020-10-18 10:04:08.000 292 21272.03 428.20 43057.98 48027.84 2020-10-18 10:04:09.000 292 21272.07 428.22 43058.00 48027.93 2020-10-18 10:04:10.000 292 21272.12 428.20 43058.05 48027.99 2020-10-18 10:04:11.000 292 21272.15 428.22 43058.04 48028.00 2020-10-18 10:04:12.000 292 21272.17 428.20 43058.05 48028.00 2020-10-18 10:04:13.000 292 21272.17 428.17 43058.08 48028.05 2020-10-18 10:04:14.000 292 21272.25 428.15 43058.12 48028.07 2020-10-18 10:04:15.000 292 21272.28 428.10 43058.15 48028.05 2020-10-18 10:04:16.000 292 21272.24 428.10 43058.13 48028.09 2020-10-18 10:04:17.000 292 21272.24 428.09 43058.14 48028.08 2020-10-18 10:04:18.000 292 21272.22 428.04 43058.15 48028.10 2020-10-18 10:04:19.000 292 21272.22 428.00 43058.19 48028.13 2020-10-18 10:04:20.000 292 21272.22 427.96 43058.21 48028.11 2020-10-18 10:04:21.000 292 21272.20 427.93 43058.21 48028.03 2020-10-18 10:04:22.000 292 21272.22 427.87 43058.20 48028.25 2020-10-18 10:04:23.000 292 21272.21 427.82 43058.23 48028.23 2020-10-18 10:04:24.000 292 21272.21 427.80 43058.26 48028.22 2020-10-18 10:04:25.000 292 21272.20 427.77 43058.28 48028.17 2020-10-18 10:04:26.000 292 21272.24 427.72 43058.35 48028.25 2020-10-18 10:04:27.000 292 21272.24 427.69 43058.37 48028.27 2020-10-18 10:04:28.000 292 21272.27 427.68 43058.38 48028.29 2020-10-18 10:04:29.000 292 21272.28 427.65 43058.39 48028.30 2020-10-18 10:04:30.000 292 21272.27 427.65 43058.40 48028.35 2020-10-18 10:04:31.000 292 21272.27 427.64 43058.42 48028.34 2020-10-18 10:04:32.000 292 21272.26 427.65 43058.38 48028.29 2020-10-18 10:04:33.000 292 21272.26 427.67 43058.35 48028.35 2020-10-18 10:04:34.000 292 21272.26 427.69 43058.35 48028.31 2020-10-18 10:04:35.000 292 21272.26 427.73 43058.34 48028.26 2020-10-18 10:04:36.000 292 21272.30 427.71 43058.31 48028.31 2020-10-18 10:04:37.000 292 21272.31 427.72 43058.30 48028.29 2020-10-18 10:04:38.000 292 21272.26 427.75 43058.32 48028.28 2020-10-18 10:04:39.000 292 21272.27 427.72 43058.33 48028.31 2020-10-18 10:04:40.000 292 21272.26 427.70 43058.29 48028.29 2020-10-18 10:04:41.000 292 21272.24 427.72 43058.32 48028.25 2020-10-18 10:04:42.000 292 21272.19 427.77 43058.28 48028.26 2020-10-18 10:04:43.000 292 21272.18 427.87 43058.25 48028.20 2020-10-18 10:04:44.000 292 21272.12 427.93 43058.18 48028.13 2020-10-18 10:04:45.000 292 21272.15 427.88 43058.13 48028.11 2020-10-18 10:04:46.000 292 21272.13 427.87 43058.08 48028.06 2020-10-18 10:04:47.000 292 21272.11 427.88 43058.07 48028.03 2020-10-18 10:04:48.000 292 21272.12 427.84 43058.06 48028.03 2020-10-18 10:04:49.000 292 21272.15 427.81 43058.04 48028.04 2020-10-18 10:04:50.000 292 21272.12 427.80 43058.08 48028.05 2020-10-18 10:04:51.000 292 21272.07 427.91 43058.05 48028.02 2020-10-18 10:04:52.000 292 21271.97 428.04 43057.94 48028.00 2020-10-18 10:04:53.000 292 21271.90 428.16 43057.81 48027.84 2020-10-18 10:04:54.000 292 21271.85 428.26 43057.71 48027.71 2020-10-18 10:04:55.000 292 21271.82 428.29 43057.63 48027.64 2020-10-18 10:04:56.000 292 21271.82 428.29 43057.59 48027.49 2020-10-18 10:04:57.000 292 21271.82 428.29 43057.55 48027.32 2020-10-18 10:04:58.000 292 21271.81 428.26 43057.55 48027.45 2020-10-18 10:04:59.000 292 21271.81 428.25 43057.50 48027.46 2020-10-18 10:05:00.000 292 21271.83 428.23 43057.49 48027.40 2020-10-18 10:05:01.000 292 21271.85 428.17 43057.48 48027.37 2020-10-18 10:05:02.000 292 21271.87 428.14 43057.48 48027.38 2020-10-18 10:05:03.000 292 21271.84 428.10 43057.47 48027.37 2020-10-18 10:05:04.000 292 21271.82 428.13 43057.50 48027.39 2020-10-18 10:05:05.000 292 21271.83 428.16 43057.51 48027.38 2020-10-18 10:05:06.000 292 21271.80 428.18 43057.52 48027.42 2020-10-18 10:05:07.000 292 21271.83 428.17 43057.47 48027.27 2020-10-18 10:05:08.000 292 21271.80 428.18 43057.48 48027.25 2020-10-18 10:05:09.000 292 21271.81 428.17 43057.48 48027.37 2020-10-18 10:05:10.000 292 21271.85 428.13 43057.47 48027.36 2020-10-18 10:05:11.000 292 21271.85 428.14 43057.48 48027.37 2020-10-18 10:05:12.000 292 21271.87 428.15 43057.47 48027.35 2020-10-18 10:05:13.000 292 21271.83 428.13 43057.50 48027.20 2020-10-18 10:05:14.000 292 21271.85 428.09 43057.49 48027.30 2020-10-18 10:05:15.000 292 21271.87 428.06 43057.48 48027.23 2020-10-18 10:05:16.000 292 21271.89 428.03 43057.52 48027.46 2020-10-18 10:05:17.000 292 21271.87 428.00 43057.49 48027.28 2020-10-18 10:05:18.000 292 21271.87 427.95 43057.54 48027.53 2020-10-18 10:05:19.000 292 21271.88 427.91 43057.55 48027.40 2020-10-18 10:05:20.000 292 21271.90 427.90 43057.51 48027.35 2020-10-18 10:05:21.000 292 21271.92 427.86 43057.49 48027.47 2020-10-18 10:05:22.000 292 21271.93 427.86 43057.50 48027.32 2020-10-18 10:05:23.000 292 21271.93 427.86 43057.51 48027.50 2020-10-18 10:05:24.000 292 21271.98 427.79 43057.51 48027.41 2020-10-18 10:05:25.000 292 21271.99 427.75 43057.48 48027.38 2020-10-18 10:05:26.000 292 21271.99 427.73 43057.48 48027.46 2020-10-18 10:05:27.000 292 21271.98 427.73 43057.50 48027.44 2020-10-18 10:05:28.000 292 21272.03 427.71 43057.52 48027.38 2020-10-18 10:05:29.000 292 21272.02 427.71 43057.54 48027.56 2020-10-18 10:05:30.000 292 21272.05 427.71 43057.53 48027.48 2020-10-18 10:05:31.000 292 21272.06 427.68 43057.55 48027.51 2020-10-18 10:05:32.000 292 21272.02 427.67 43057.56 48027.54 2020-10-18 10:05:33.000 292 21271.99 427.70 43057.59 48027.50 2020-10-18 10:05:34.000 292 21272.00 427.67 43057.53 48027.48 2020-10-18 10:05:35.000 292 21272.00 427.67 43057.56 48027.52 2020-10-18 10:05:36.000 292 21272.00 427.70 43057.55 48027.47 2020-10-18 10:05:37.000 292 21272.00 427.72 43057.53 48027.52 2020-10-18 10:05:38.000 292 21272.00 427.74 43057.50 48027.43 2020-10-18 10:05:39.000 292 21271.99 427.76 43057.51 48027.47 2020-10-18 10:05:40.000 292 21271.98 427.75 43057.45 48027.36 2020-10-18 10:05:41.000 292 21271.96 427.77 43057.43 48027.40 2020-10-18 10:05:42.000 292 21271.94 427.78 43057.40 48027.37 2020-10-18 10:05:43.000 292 21271.96 427.75 43057.39 48027.16 2020-10-18 10:05:44.000 292 21271.97 427.74 43057.39 48027.39 2020-10-18 10:05:45.000 292 21271.99 427.72 43057.37 48027.35 2020-10-18 10:05:46.000 292 21271.97 427.73 43057.38 48027.34 2020-10-18 10:05:47.000 292 21272.00 427.69 43057.37 48027.28 2020-10-18 10:05:48.000 292 21272.00 427.71 43057.38 48027.23 2020-10-18 10:05:49.000 292 21272.01 427.74 43057.38 48027.43 2020-10-18 10:05:50.000 292 21272.00 427.73 43057.39 48027.36 2020-10-18 10:05:51.000 292 21271.99 427.75 43057.35 48027.32 2020-10-18 10:05:52.000 292 21272.03 427.71 43057.32 48027.27 2020-10-18 10:05:53.000 292 21272.03 427.70 43057.33 48027.35 2020-10-18 10:05:54.000 292 21272.02 427.75 43057.32 48027.21 2020-10-18 10:05:55.000 292 21272.02 427.76 43057.29 48027.26 2020-10-18 10:05:56.000 292 21272.00 427.78 43057.29 48027.24 2020-10-18 10:05:57.000 292 21271.96 427.80 43057.26 48027.27 2020-10-18 10:05:58.000 292 21271.94 427.79 43057.26 48027.25 2020-10-18 10:05:59.000 292 21271.92 427.79 43057.20 48027.25 2020-10-18 10:06:00.000 292 21271.96 427.74 43057.22 48027.21 2020-10-18 10:06:01.000 292 21271.97 427.70 43057.25 48027.22 2020-10-18 10:06:02.000 292 21271.94 427.67 43057.24 48027.13 2020-10-18 10:06:03.000 292 21271.96 427.64 43057.27 48027.23 2020-10-18 10:06:04.000 292 21271.96 427.64 43057.27 48027.25 2020-10-18 10:06:05.000 292 21271.92 427.70 43057.27 48027.29 2020-10-18 10:06:06.000 292 21271.89 427.70 43057.24 48027.23 2020-10-18 10:06:07.000 292 21271.92 427.70 43057.20 48027.19 2020-10-18 10:06:08.000 292 21271.91 427.70 43057.20 48027.18 2020-10-18 10:06:09.000 292 21271.91 427.72 43057.18 48027.16 2020-10-18 10:06:10.000 292 21271.91 427.75 43057.13 48027.13 2020-10-18 10:06:11.000 292 21271.90 427.75 43057.17 48027.12 2020-10-18 10:06:12.000 292 21271.91 427.73 43057.20 48027.11 2020-10-18 10:06:13.000 292 21271.91 427.73 43057.16 48027.18 2020-10-18 10:06:14.000 292 21271.97 427.71 43057.16 48027.10 2020-10-18 10:06:15.000 292 21272.01 427.69 43057.20 48027.19 2020-10-18 10:06:16.000 292 21272.01 427.64 43057.21 48027.13 2020-10-18 10:06:17.000 292 21272.01 427.61 43057.19 48027.14 2020-10-18 10:06:18.000 292 21272.02 427.63 43057.18 48027.23 2020-10-18 10:06:19.000 292 21272.04 427.60 43057.23 48027.19 2020-10-18 10:06:20.000 292 21272.06 427.60 43057.23 48027.26 2020-10-18 10:06:21.000 292 21272.03 427.60 43057.23 48027.22 2020-10-18 10:06:22.000 292 21272.03 427.62 43057.22 48027.21 2020-10-18 10:06:23.000 292 21271.97 427.62 43057.19 48027.21 2020-10-18 10:06:24.000 292 21271.97 427.63 43057.18 48027.20 2020-10-18 10:06:25.000 292 21271.98 427.62 43057.21 48027.19 2020-10-18 10:06:26.000 292 21271.95 427.57 43057.20 48027.16 2020-10-18 10:06:27.000 292 21271.93 427.53 43057.20 48027.12 2020-10-18 10:06:28.000 292 21271.90 427.47 43057.23 48027.17 2020-10-18 10:06:29.000 292 21271.87 427.44 43057.24 48027.18 2020-10-18 10:06:30.000 292 21271.91 427.37 43057.29 48027.16 2020-10-18 10:06:31.000 292 21271.88 427.37 43057.29 48027.18 2020-10-18 10:06:32.000 292 21271.86 427.33 43057.31 48027.17 2020-10-18 10:06:33.000 292 21271.86 427.32 43057.35 48027.06 2020-10-18 10:06:34.000 292 21271.89 427.29 43057.37 48027.15 2020-10-18 10:06:35.000 292 21271.90 427.26 43057.38 48027.11 2020-10-18 10:06:36.000 292 21271.90 427.24 43057.41 48027.15 2020-10-18 10:06:37.000 292 21271.90 427.22 43057.38 48027.21 2020-10-18 10:06:38.000 292 21271.89 427.22 43057.40 48027.24 2020-10-18 10:06:39.000 292 21271.90 427.20 43057.40 48027.18 2020-10-18 10:06:40.000 292 21271.93 427.21 43057.44 48027.18 2020-10-18 10:06:41.000 292 21271.93 427.21 43057.39 48027.33 2020-10-18 10:06:42.000 292 21271.91 427.19 43057.38 48027.39 2020-10-18 10:06:43.000 292 21271.93 427.17 43057.41 48027.34 2020-10-18 10:06:44.000 292 21271.94 427.14 43057.44 48027.36 2020-10-18 10:06:45.000 292 21271.96 427.09 43057.44 48027.38 2020-10-18 10:06:46.000 292 21271.95 427.07 43057.47 48027.32 2020-10-18 10:06:47.000 292 21271.96 427.07 43057.49 48027.32 2020-10-18 10:06:48.000 292 21271.96 427.08 43057.49 48027.36 2020-10-18 10:06:49.000 292 21271.98 427.07 43057.53 48027.42 2020-10-18 10:06:50.000 292 21271.93 427.06 43057.50 48027.45 2020-10-18 10:06:51.000 292 21271.91 427.07 43057.50 48027.43 2020-10-18 10:06:52.000 292 21271.90 427.06 43057.50 48027.33 2020-10-18 10:06:53.000 292 21271.91 427.07 43057.48 48027.28 2020-10-18 10:06:54.000 292 21271.94 427.06 43057.51 48027.45 2020-10-18 10:06:55.000 292 21271.94 427.07 43057.49 48027.24 2020-10-18 10:06:56.000 292 21271.93 427.07 43057.48 48027.38 2020-10-18 10:06:57.000 292 21271.95 427.09 43057.47 48027.32 2020-10-18 10:06:58.000 292 21271.90 427.14 43057.48 48027.26 2020-10-18 10:06:59.000 292 21271.92 427.17 43057.41 48027.26 2020-10-18 10:07:00.000 292 21271.90 427.19 43057.42 48027.35 2020-10-18 10:07:01.000 292 21271.91 427.18 43057.37 48027.19 2020-10-18 10:07:02.000 292 21271.90 427.18 43057.36 48027.15 2020-10-18 10:07:03.000 292 21271.92 427.17 43057.33 48027.33 2020-10-18 10:07:04.000 292 21271.94 427.14 43057.33 48027.11 2020-10-18 10:07:05.000 292 21271.95 427.13 43057.34 48027.35 2020-10-18 10:07:06.000 292 21271.93 427.14 43057.32 48027.16 2020-10-18 10:07:07.000 292 21271.91 427.15 43057.33 48027.12 2020-10-18 10:07:08.000 292 21271.89 427.18 43057.31 48027.21 2020-10-18 10:07:09.000 292 21271.90 427.20 43057.30 48027.16 2020-10-18 10:07:10.000 292 21271.91 427.20 43057.31 48027.16 2020-10-18 10:07:11.000 292 21271.92 427.19 43057.32 48027.16 2020-10-18 10:07:12.000 292 21271.93 427.18 43057.30 48027.20 2020-10-18 10:07:13.000 292 21271.93 427.17 43057.29 48027.20 2020-10-18 10:07:14.000 292 21271.95 427.15 43057.27 48027.16 2020-10-18 10:07:15.000 292 21271.96 427.11 43057.28 48027.15 2020-10-18 10:07:16.000 292 21271.94 427.09 43057.33 48027.13 2020-10-18 10:07:17.000 292 21271.92 427.07 43057.30 48027.17 2020-10-18 10:07:18.000 292 21271.94 427.05 43057.35 48027.16 2020-10-18 10:07:19.000 292 21271.95 427.03 43057.34 48027.13 2020-10-18 10:07:20.000 292 21271.94 427.02 43057.33 48027.13 2020-10-18 10:07:21.000 292 21271.93 427.01 43057.33 48027.18 2020-10-18 10:07:22.000 292 21271.91 426.99 43057.31 48027.18 2020-10-18 10:07:23.000 292 21271.90 426.98 43057.34 48027.18 2020-10-18 10:07:24.000 292 21271.86 426.99 43057.37 48027.14 2020-10-18 10:07:25.000 292 21271.88 426.96 43057.34 48027.15 2020-10-18 10:07:26.000 292 21271.86 426.95 43057.35 48027.19 2020-10-18 10:07:27.000 292 21271.85 426.94 43057.33 48027.19 2020-10-18 10:07:28.000 292 21271.86 426.92 43057.31 48027.12 2020-10-18 10:07:29.000 292 21271.87 426.92 43057.34 48027.15 2020-10-18 10:07:30.000 292 21271.89 426.94 43057.34 48027.08 2020-10-18 10:07:31.000 292 21271.86 426.94 43057.32 48027.16 2020-10-18 10:07:32.000 292 21271.86 426.94 43057.31 48027.13 2020-10-18 10:07:33.000 292 21271.88 426.93 43057.32 48027.13 2020-10-18 10:07:34.000 292 21271.91 426.91 43057.29 48027.24 2020-10-18 10:07:35.000 292 21271.91 426.90 43057.29 48027.15 2020-10-18 10:07:36.000 292 21271.91 426.90 43057.30 48027.24 2020-10-18 10:07:37.000 292 21271.90 426.89 43057.30 48027.10 2020-10-18 10:07:38.000 292 21271.93 426.88 43057.30 48027.11 2020-10-18 10:07:39.000 292 21271.92 426.87 43057.27 48027.13 2020-10-18 10:07:40.000 292 21271.94 426.85 43057.31 48027.10 2020-10-18 10:07:41.000 292 21271.95 426.83 43057.32 48027.13 2020-10-18 10:07:42.000 292 21271.96 426.80 43057.29 48027.07 2020-10-18 10:07:43.000 292 21271.96 426.80 43057.29 48027.13 2020-10-18 10:07:44.000 292 21271.95 426.79 43057.29 48027.14 2020-10-18 10:07:45.000 292 21271.95 426.78 43057.30 48027.15 2020-10-18 10:07:46.000 292 21271.97 426.77 43057.28 48027.15 2020-10-18 10:07:47.000 292 21271.98 426.76 43057.26 48027.27 2020-10-18 10:07:48.000 292 21271.98 426.77 43057.27 48027.08 2020-10-18 10:07:49.000 292 21272.01 426.75 43057.30 48027.11 2020-10-18 10:07:50.000 292 21272.03 426.73 43057.29 48027.13 2020-10-18 10:07:51.000 292 21272.01 426.74 43057.26 48027.25 2020-10-18 10:07:52.000 292 21272.04 426.72 43057.27 48027.06 2020-10-18 10:07:53.000 292 21272.04 426.71 43057.29 48027.12 2020-10-18 10:07:54.000 292 21272.06 426.72 43057.26 48027.18 2020-10-18 10:07:55.000 292 21272.06 426.73 43057.26 48027.17 2020-10-18 10:07:56.000 292 21272.08 426.71 43057.27 48027.21 2020-10-18 10:07:57.000 292 21272.10 426.68 43057.25 48027.19 2020-10-18 10:07:58.000 292 21272.12 426.68 43057.24 48027.17 2020-10-18 10:07:59.000 292 21272.08 426.66 43057.26 48027.23 2020-10-18 10:08:00.000 292 21272.08 426.68 43057.24 48027.15 2020-10-18 10:08:01.000 292 21272.08 426.72 43057.28 48027.16 2020-10-18 10:08:02.000 292 21272.06 426.81 43057.25 48027.14 2020-10-18 10:08:03.000 292 21272.04 426.93 43057.18 48027.10 2020-10-18 10:08:04.000 292 21272.04 426.99 43057.08 48027.04 2020-10-18 10:08:05.000 292 21272.04 426.97 43057.03 48026.94 2020-10-18 10:08:06.000 292 21272.00 426.96 43056.96 48026.95 2020-10-18 10:08:07.000 292 21271.96 426.98 43056.95 48026.85 2020-10-18 10:08:08.000 292 21271.96 426.98 43056.97 48026.86 2020-10-18 10:08:09.000 292 21271.94 426.98 43056.94 48026.79 2020-10-18 10:08:10.000 292 21271.92 426.94 43056.92 48026.76 2020-10-18 10:08:11.000 292 21271.91 426.95 43056.86 48026.81 2020-10-18 10:08:12.000 292 21271.89 426.99 43056.86 48026.82 2020-10-18 10:08:13.000 292 21271.85 427.04 43056.80 48026.72 2020-10-18 10:08:14.000 292 21271.86 427.07 43056.78 48026.68 2020-10-18 10:08:15.000 292 21271.84 427.12 43056.75 48026.64 2020-10-18 10:08:16.000 292 21271.84 427.16 43056.73 48026.61 2020-10-18 10:08:17.000 292 21271.81 427.24 43056.67 48026.56 2020-10-18 10:08:18.000 292 21271.80 427.29 43056.64 48026.45 2020-10-18 10:08:19.000 292 21271.79 427.33 43056.58 48026.56 2020-10-18 10:08:20.000 292 21271.76 427.34 43056.53 48026.35 2020-10-18 10:08:21.000 292 21271.76 427.33 43056.51 48026.32 2020-10-18 10:08:22.000 292 21271.77 427.35 43056.47 48026.31 2020-10-18 10:08:23.000 292 21271.78 427.37 43056.45 48026.40 2020-10-18 10:08:24.000 292 21271.80 427.36 43056.42 48026.26 2020-10-18 10:08:25.000 292 21271.86 427.35 43056.41 48026.34 2020-10-18 10:08:26.000 292 21271.86 427.31 43056.41 48026.30 2020-10-18 10:08:27.000 292 21271.92 427.25 43056.44 48026.34 2020-10-18 10:08:28.000 292 21271.96 427.18 43056.47 48026.33 2020-10-18 10:08:29.000 292 21272.04 427.15 43056.50 48026.35 2020-10-18 10:08:30.000 292 21272.10 427.11 43056.52 48026.61 2020-10-18 10:08:31.000 292 21272.12 427.07 43056.52 48026.41 2020-10-18 10:08:32.000 292 21272.12 427.03 43056.58 48026.70 2020-10-18 10:08:33.000 292 21272.12 427.00 43056.63 48026.55 2020-10-18 10:08:34.000 292 21272.05 427.03 43056.61 48026.53 2020-10-18 10:08:35.000 292 21272.01 427.05 43056.60 48026.63 2020-10-18 10:08:36.000 292 21271.98 427.07 43056.58 48026.51 2020-10-18 10:08:37.000 292 21272.00 427.07 43056.62 48026.56 2020-10-18 10:08:38.000 292 21271.97 427.08 43056.61 48026.55 2020-10-18 10:08:39.000 292 21271.92 427.11 43056.57 48026.50 2020-10-18 10:08:40.000 292 21271.93 427.11 43056.57 48026.44 2020-10-18 10:08:41.000 292 21271.94 427.06 43056.51 48026.48 2020-10-18 10:08:42.000 292 21271.97 426.97 43056.54 48026.51 2020-10-18 10:08:43.000 292 21271.99 426.90 43056.60 48026.52 2020-10-18 10:08:44.000 292 21272.01 426.86 43056.61 48026.50 2020-10-18 10:08:45.000 292 21272.04 426.82 43056.64 48026.59 2020-10-18 10:08:46.000 292 21272.04 426.79 43056.63 48026.57 2020-10-18 10:08:47.000 292 21272.06 426.74 43056.70 48026.72 2020-10-18 10:08:48.000 292 21272.09 426.67 43056.71 48026.65 2020-10-18 10:08:49.000 292 21272.09 426.63 43056.82 48026.78 2020-10-18 10:08:50.000 292 21272.12 426.60 43056.84 48026.78 2020-10-18 10:08:51.000 292 21272.13 426.56 43056.88 48026.85 2020-10-18 10:08:52.000 292 21272.15 426.53 43056.92 48026.92 2020-10-18 10:08:53.000 292 21272.18 426.54 43057.02 48026.93 2020-10-18 10:08:54.000 292 21272.19 426.52 43057.00 48026.96 2020-10-18 10:08:55.000 292 21272.18 426.53 43057.00 48026.94 2020-10-18 10:08:56.000 292 21272.18 426.52 43056.99 48026.96 2020-10-18 10:08:57.000 292 21272.16 426.51 43056.99 48026.99 2020-10-18 10:08:58.000 292 21272.17 426.53 43057.02 48026.98 2020-10-18 10:08:59.000 292 21272.20 426.54 43057.04 48027.02 2020-10-18 10:09:00.000 292 21272.24 426.53 43057.01 48026.98 2020-10-18 10:09:01.000 292 21272.23 426.56 43057.00 48027.00 2020-10-18 10:09:02.000 292 21272.19 426.56 43057.01 48027.00 2020-10-18 10:09:03.000 292 21272.20 426.55 43057.01 48027.03 2020-10-18 10:09:04.000 292 21272.20 426.51 43057.02 48026.99 2020-10-18 10:09:05.000 292 21272.22 426.50 43057.05 48026.99 2020-10-18 10:09:06.000 292 21272.21 426.50 43057.07 48026.99 2020-10-18 10:09:07.000 292 21272.18 426.47 43057.06 48027.14 2020-10-18 10:09:08.000 292 21272.17 426.46 43057.06 48027.14 2020-10-18 10:09:09.000 292 21272.16 426.45 43057.06 48027.07 2020-10-18 10:09:10.000 292 21272.16 426.45 43057.10 48027.07 2020-10-18 10:09:11.000 292 21272.16 426.46 43057.09 48027.01 2020-10-18 10:09:12.000 292 21272.13 426.47 43057.11 48026.96 2020-10-18 10:09:13.000 292 21272.15 426.46 43057.12 48027.14 2020-10-18 10:09:14.000 292 21272.15 426.44 43057.12 48027.01 2020-10-18 10:09:15.000 292 21272.15 426.45 43057.09 48027.02 2020-10-18 10:09:16.000 292 21272.17 426.46 43057.07 48027.04 2020-10-18 10:09:17.000 292 21272.18 426.48 43057.07 48027.18 2020-10-18 10:09:18.000 292 21272.16 426.49 43057.04 48026.96 2020-10-18 10:09:19.000 292 21272.18 426.46 43057.03 48026.98 2020-10-18 10:09:20.000 292 21272.18 426.49 43057.03 48027.01 2020-10-18 10:09:21.000 292 21272.15 426.50 43057.01 48027.08 2020-10-18 10:09:22.000 292 21272.16 426.48 43056.98 48026.92 2020-10-18 10:09:23.000 292 21272.15 426.46 43056.96 48026.94 2020-10-18 10:09:24.000 292 21272.17 426.46 43056.96 48026.92 2020-10-18 10:09:25.000 292 21272.17 426.46 43056.97 48026.92 2020-10-18 10:09:26.000 292 21272.16 426.46 43056.99 48026.93 2020-10-18 10:09:27.000 292 21272.15 426.48 43056.98 48026.96 2020-10-18 10:09:28.000 292 21272.15 426.48 43056.97 48026.91 2020-10-18 10:09:29.000 292 21272.20 426.49 43056.95 48026.95 2020-10-18 10:09:30.000 292 21272.19 426.50 43056.94 48026.97 2020-10-18 10:09:31.000 292 21272.21 426.47 43056.94 48026.89 2020-10-18 10:09:32.000 292 21272.23 426.47 43056.92 48026.96 2020-10-18 10:09:33.000 292 21272.24 426.47 43056.90 48026.94 2020-10-18 10:09:34.000 292 21272.28 426.48 43056.90 48026.96 2020-10-18 10:09:35.000 292 21272.31 426.42 43056.92 48026.96 2020-10-18 10:09:36.000 292 21272.31 426.38 43056.91 48027.00 2020-10-18 10:09:37.000 292 21272.36 426.32 43056.94 48026.98 2020-10-18 10:09:38.000 292 21272.38 426.28 43056.98 48027.05 2020-10-18 10:09:39.000 292 21272.39 426.25 43057.00 48027.05 2020-10-18 10:09:40.000 292 21272.43 426.23 43057.07 48027.12 2020-10-18 10:09:41.000 292 21272.45 426.18 43057.09 48027.14 2020-10-18 10:09:42.000 292 21272.42 426.15 43057.10 48027.12 2020-10-18 10:09:43.000 292 21272.41 426.15 43057.14 48027.15 2020-10-18 10:09:44.000 292 21272.36 426.10 43057.13 48027.16 2020-10-18 10:09:45.000 292 21272.31 426.09 43057.14 48027.12 2020-10-18 10:09:46.000 292 21272.26 426.08 43057.18 48027.13 2020-10-18 10:09:47.000 292 21272.24 426.08 43057.19 48027.10 2020-10-18 10:09:48.000 292 21272.24 426.07 43057.22 48027.12 2020-10-18 10:09:49.000 292 21272.19 426.07 43057.19 48027.14 2020-10-18 10:09:50.000 292 21272.19 426.07 43057.18 48027.11 2020-10-18 10:09:51.000 292 21272.19 426.06 43057.16 48027.16 2020-10-18 10:09:52.000 292 21272.19 426.06 43057.16 48027.11 2020-10-18 10:09:53.000 292 21272.20 426.04 43057.18 48027.11 2020-10-18 10:09:54.000 292 21272.19 426.03 43057.15 48027.09 2020-10-18 10:09:55.000 292 21272.22 426.04 43057.14 48027.12 2020-10-18 10:09:56.000 292 21272.22 426.05 43057.12 48027.13 2020-10-18 10:09:57.000 292 21272.20 426.07 43057.13 48027.12 2020-10-18 10:09:58.000 292 21272.24 426.07 43057.14 48027.11 2020-10-18 10:09:59.000 292 21272.25 426.08 43057.13 48027.07 2020-10-18 10:10:00.000 292 21272.25 426.01 43057.14 48027.11 2020-10-18 10:10:01.000 292 21272.21 425.98 43057.16 48027.07 2020-10-18 10:10:02.000 292 21272.20 425.98 43057.12 48027.09 2020-10-18 10:10:03.000 292 21272.22 425.97 43057.16 48027.12 2020-10-18 10:10:04.000 292 21272.23 425.96 43057.18 48027.11 2020-10-18 10:10:05.000 292 21272.23 425.97 43057.15 48027.05 2020-10-18 10:10:06.000 292 21272.25 425.97 43057.15 48027.14 2020-10-18 10:10:07.000 292 21272.22 425.98 43057.15 48027.14 2020-10-18 10:10:08.000 292 21272.23 425.96 43057.15 48027.11 2020-10-18 10:10:09.000 292 21272.24 425.94 43057.20 48027.08 2020-10-18 10:10:10.000 292 21272.27 425.92 43057.17 48027.13 2020-10-18 10:10:11.000 292 21272.29 425.92 43057.14 48027.12 2020-10-18 10:10:12.000 292 21272.31 425.88 43057.15 48027.16 2020-10-18 10:10:13.000 292 21272.38 425.84 43057.22 48027.20 2020-10-18 10:10:14.000 292 21272.42 425.81 43057.25 48027.23 2020-10-18 10:10:15.000 292 21272.46 425.80 43057.23 48027.32 2020-10-18 10:10:16.000 292 21272.51 425.82 43057.25 48027.29 2020-10-18 10:10:17.000 292 21272.49 425.83 43057.24 48027.32 2020-10-18 10:10:18.000 292 21272.45 425.83 43057.23 48027.33 2020-10-18 10:10:19.000 292 21272.41 425.81 43057.22 48027.31 2020-10-18 10:10:20.000 292 21272.40 425.81 43057.19 48027.30 2020-10-18 10:10:21.000 292 21272.36 425.86 43057.21 48027.24 2020-10-18 10:10:22.000 292 21272.31 425.88 43057.22 48027.26 2020-10-18 10:10:23.000 292 21272.26 425.91 43057.19 48027.19 2020-10-18 10:10:24.000 292 21272.24 425.91 43057.18 48027.10 2020-10-18 10:10:25.000 292 21272.25 425.90 43057.18 48027.18 2020-10-18 10:10:26.000 292 21272.23 425.90 43057.19 48027.15 2020-10-18 10:10:27.000 292 21272.21 425.88 43057.18 48027.14 2020-10-18 10:10:28.000 292 21272.18 425.86 43057.15 48027.14 2020-10-18 10:10:29.000 292 21272.20 425.85 43057.15 48027.13 2020-10-18 10:10:30.000 292 21272.23 425.84 43057.15 48027.08 2020-10-18 10:10:31.000 292 21272.23 425.85 43057.15 48027.11 2020-10-18 10:10:32.000 292 21272.22 425.86 43057.16 48027.17 2020-10-18 10:10:33.000 292 21272.22 425.86 43057.15 48027.12 2020-10-18 10:10:34.000 292 21272.23 425.86 43057.18 48027.17 2020-10-18 10:10:35.000 292 21272.25 425.84 43057.16 48027.19 2020-10-18 10:10:36.000 292 21272.26 425.83 43057.16 48027.09 2020-10-18 10:10:37.000 292 21272.27 425.80 43057.16 48027.14 2020-10-18 10:10:38.000 292 21272.27 425.82 43057.20 48027.18 2020-10-18 10:10:39.000 292 21272.32 425.79 43057.21 48027.16 2020-10-18 10:10:40.000 292 21272.29 425.77 43057.19 48027.18 2020-10-18 10:10:41.000 292 21272.28 425.78 43057.20 48027.27 2020-10-18 10:10:42.000 292 21272.30 425.80 43057.23 48027.23 2020-10-18 10:10:43.000 292 21272.32 425.80 43057.23 48027.25 2020-10-18 10:10:44.000 292 21272.31 425.78 43057.23 48027.20 2020-10-18 10:10:45.000 292 21272.29 425.74 43057.23 48027.23 2020-10-18 10:10:46.000 292 21272.31 425.74 43057.24 48027.24 2020-10-18 10:10:47.000 292 21272.31 425.74 43057.27 48027.24 2020-10-18 10:10:48.000 292 21272.31 425.72 43057.25 48027.22 2020-10-18 10:10:49.000 292 21272.31 425.71 43057.26 48027.25 2020-10-18 10:10:50.000 292 21272.33 425.69 43057.25 48027.28 2020-10-18 10:10:51.000 292 21272.29 425.73 43057.27 48027.29 2020-10-18 10:10:52.000 292 21272.29 425.73 43057.27 48027.26 2020-10-18 10:10:53.000 292 21272.29 425.71 43057.27 48027.32 2020-10-18 10:10:54.000 292 21272.30 425.71 43057.24 48027.28 2020-10-18 10:10:55.000 292 21272.31 425.70 43057.21 48027.29 2020-10-18 10:10:56.000 292 21272.27 425.74 43057.21 48027.27 2020-10-18 10:10:57.000 292 21272.20 425.76 43057.18 48027.21 2020-10-18 10:10:58.000 292 21272.21 425.77 43057.19 48027.25 2020-10-18 10:10:59.000 292 21272.18 425.79 43057.17 48027.16 2020-10-18 10:11:00.000 292 21272.16 425.79 43057.20 48027.15 2020-10-18 10:11:01.000 292 21272.16 425.77 43057.17 48027.17 2020-10-18 10:11:02.000 292 21272.14 425.78 43057.15 48027.11 2020-10-18 10:11:03.000 292 21272.16 425.78 43057.15 48027.15 2020-10-18 10:11:04.000 292 21272.18 425.78 43057.15 48027.13 2020-10-18 10:11:05.000 292 21272.15 425.78 43057.15 48027.06 2020-10-18 10:11:06.000 292 21272.13 425.76 43057.14 48027.09 2020-10-18 10:11:07.000 292 21272.13 425.74 43057.13 48027.10 2020-10-18 10:11:08.000 292 21272.16 425.71 43057.14 48027.03 2020-10-18 10:11:09.000 292 21272.12 425.72 43057.11 48027.02 2020-10-18 10:11:10.000 292 21272.08 425.75 43057.10 48027.03 2020-10-18 10:11:11.000 292 21272.08 425.77 43057.09 48027.09 2020-10-18 10:11:12.000 292 21272.06 425.79 43057.08 48026.96 2020-10-18 10:11:13.000 292 21272.09 425.80 43057.07 48026.93 2020-10-18 10:11:14.000 292 21272.10 425.83 43057.02 48027.00 2020-10-18 10:11:15.000 292 21272.08 425.90 43056.98 48027.01 2020-10-18 10:11:16.000 292 21272.06 425.96 43056.95 48026.94 2020-10-18 10:11:17.000 292 21272.04 426.02 43056.89 48026.86 2020-10-18 10:11:18.000 292 21272.04 426.03 43056.83 48026.76 2020-10-18 10:11:19.000 292 21272.02 426.04 43056.78 48026.78 2020-10-18 10:11:20.000 292 21272.06 426.01 43056.82 48026.75 2020-10-18 10:11:21.000 292 21272.06 425.98 43056.80 48026.88 2020-10-18 10:11:22.000 292 21272.08 425.95 43056.78 48026.65 2020-10-18 10:11:23.000 292 21272.08 425.92 43056.80 48026.77 2020-10-18 10:11:24.000 292 21272.07 425.92 43056.82 48026.76 2020-10-18 10:11:25.000 292 21272.06 425.97 43056.83 48026.78 2020-10-18 10:11:26.000 292 21272.01 426.01 43056.80 48026.78 2020-10-18 10:11:27.000 292 21271.99 426.05 43056.76 48026.73 2020-10-18 10:11:28.000 292 21271.99 426.06 43056.75 48026.69 2020-10-18 10:11:29.000 292 21271.98 426.06 43056.74 48026.66 2020-10-18 10:11:30.000 292 21272.01 426.06 43056.72 48026.70 2020-10-18 10:11:31.000 292 21272.03 426.07 43056.70 48026.67 2020-10-18 10:11:32.000 292 21272.08 426.03 43056.70 48026.65 2020-10-18 10:11:33.000 292 21272.08 425.99 43056.73 48026.64 2020-10-18 10:11:34.000 292 21272.09 425.98 43056.71 48026.66 2020-10-18 10:11:35.000 292 21272.11 425.97 43056.72 48026.67 2020-10-18 10:11:36.000 292 21272.13 425.95 43056.72 48026.79 2020-10-18 10:11:37.000 292 21272.11 425.97 43056.73 48026.69 2020-10-18 10:11:38.000 292 21272.10 426.04 43056.70 48026.68 2020-10-18 10:11:39.000 292 21272.10 426.08 43056.65 48026.65 2020-10-18 10:11:40.000 292 21272.08 426.07 43056.60 48026.66 2020-10-18 10:11:41.000 292 21272.04 426.04 43056.57 48026.61 2020-10-18 10:11:42.000 292 21271.97 426.09 43056.54 48026.50 2020-10-18 10:11:43.000 292 21271.98 426.09 43056.54 48026.50 2020-10-18 10:11:44.000 292 21271.94 426.11 43056.50 48026.47 2020-10-18 10:11:45.000 292 21271.90 426.10 43056.47 48026.42 2020-10-18 10:11:46.000 292 21271.90 426.09 43056.47 48026.38 2020-10-18 10:11:47.000 292 21271.85 426.06 43056.48 48026.37 2020-10-18 10:11:48.000 292 21271.83 426.04 43056.46 48026.37 2020-10-18 10:11:49.000 292 21271.86 425.96 43056.45 48026.38 2020-10-18 10:11:50.000 292 21271.91 425.90 43056.51 48026.37 2020-10-18 10:11:51.000 292 21271.90 425.84 43056.52 48026.42 2020-10-18 10:11:52.000 292 21271.94 425.78 43056.54 48026.45 2020-10-18 10:11:53.000 292 21271.95 425.78 43056.57 48026.51 2020-10-18 10:11:54.000 292 21271.93 425.79 43056.60 48026.50 2020-10-18 10:11:55.000 292 21271.92 425.81 43056.58 48026.47 2020-10-18 10:11:56.000 292 21271.95 425.85 43056.53 48026.49 2020-10-18 10:11:57.000 292 21271.95 425.88 43056.47 48026.47 2020-10-18 10:11:58.000 292 21271.99 425.91 43056.43 48026.41 2020-10-18 10:11:59.000 292 21271.99 425.92 43056.42 48026.34 2020-10-18 10:12:00.000 292 21272.00 425.93 43056.40 48026.35 2020-10-18 10:12:01.000 292 21272.00 425.99 43056.36 48026.36 2020-10-18 10:12:02.000 292 21272.01 426.05 43056.31 48026.30 2020-10-18 10:12:03.000 292 21272.00 426.08 43056.31 48026.29 2020-10-18 10:12:04.000 292 21271.97 426.07 43056.30 48026.25 2020-10-18 10:12:05.000 292 21271.93 426.06 43056.29 48026.22 2020-10-18 10:12:06.000 292 21271.93 426.03 43056.29 48026.25 2020-10-18 10:12:07.000 292 21271.92 426.02 43056.28 48026.26 2020-10-18 10:12:08.000 292 21271.93 425.99 43056.26 48026.26 2020-10-18 10:12:09.000 292 21271.95 425.96 43056.26 48026.18 2020-10-18 10:12:10.000 292 21271.95 425.99 43056.26 48026.26 2020-10-18 10:12:11.000 292 21271.93 426.01 43056.26 48026.22 2020-10-18 10:12:12.000 292 21271.99 425.96 43056.26 48026.23 2020-10-18 10:12:13.000 292 21271.99 425.95 43056.25 48026.25 2020-10-18 10:12:14.000 292 21272.01 425.95 43056.26 48026.21 2020-10-18 10:12:15.000 292 21271.99 425.93 43056.26 48026.17 2020-10-18 10:12:16.000 292 21271.99 425.93 43056.27 48026.25 2020-10-18 10:12:17.000 292 21271.99 425.92 43056.25 48026.25 2020-10-18 10:12:18.000 292 21271.98 425.90 43056.26 48026.22 2020-10-18 10:12:19.000 292 21272.02 425.86 43056.31 48026.22 2020-10-18 10:12:20.000 292 21272.06 425.77 43056.34 48026.31 2020-10-18 10:12:21.000 292 21272.09 425.73 43056.37 48026.22 2020-10-18 10:12:22.000 292 21272.12 425.66 43056.42 48026.34 2020-10-18 10:12:23.000 292 21272.13 425.64 43056.46 48026.37 2020-10-18 10:12:24.000 292 21272.15 425.64 43056.48 48026.43 2020-10-18 10:12:25.000 292 21272.18 425.66 43056.47 48026.48 2020-10-18 10:12:26.000 292 21272.20 425.66 43056.49 48026.42 2020-10-18 10:12:27.000 292 21272.17 425.68 43056.50 48026.43 2020-10-18 10:12:28.000 292 21272.19 425.68 43056.51 48026.51 2020-10-18 10:12:29.000 292 21272.21 425.66 43056.54 48026.47 2020-10-18 10:12:30.000 292 21272.21 425.67 43056.54 48026.50 2020-10-18 10:12:31.000 292 21272.25 425.67 43056.56 48026.55 2020-10-18 10:12:32.000 292 21272.31 425.67 43056.55 48026.58 2020-10-18 10:12:33.000 292 21272.33 425.66 43056.53 48026.53 2020-10-18 10:12:34.000 292 21272.36 425.65 43056.52 48026.61 2020-10-18 10:12:35.000 292 21272.38 425.66 43056.55 48026.59 2020-10-18 10:12:36.000 292 21272.42 425.65 43056.56 48026.63 2020-10-18 10:12:37.000 292 21272.42 425.63 43056.57 48026.63 2020-10-18 10:12:38.000 292 21272.46 425.56 43056.62 48026.70 2020-10-18 10:12:39.000 292 21272.49 425.56 43056.64 48026.68 2020-10-18 10:12:40.000 292 21272.49 425.57 43056.67 48026.74 2020-10-18 10:12:41.000 292 21272.50 425.58 43056.65 48026.77 2020-10-18 10:12:42.000 292 21272.51 425.55 43056.66 48026.78 2020-10-18 10:12:43.000 292 21272.52 425.55 43056.69 48026.75 2020-10-18 10:12:44.000 292 21272.53 425.51 43056.71 48026.77 2020-10-18 10:12:45.000 292 21272.55 425.46 43056.70 48026.81 2020-10-18 10:12:46.000 292 21272.61 425.43 43056.73 48026.88 2020-10-18 10:12:47.000 292 21272.65 425.36 43056.79 48026.90 2020-10-18 10:12:48.000 292 21272.69 425.30 43056.84 48026.94 2020-10-18 10:12:49.000 292 21272.71 425.29 43056.87 48026.99 2020-10-18 10:12:50.000 292 21272.74 425.27 43056.93 48027.06 2020-10-18 10:12:51.000 292 21272.78 425.22 43056.95 48027.11 2020-10-18 10:12:52.000 292 21272.75 425.22 43056.97 48027.14 2020-10-18 10:12:53.000 292 21272.73 425.20 43057.00 48027.18 2020-10-18 10:12:54.000 292 21272.75 425.16 43057.04 48027.20 2020-10-18 10:12:55.000 292 21272.76 425.18 43057.04 48027.22 2020-10-18 10:12:56.000 292 21272.77 425.19 43057.05 48027.22 2020-10-18 10:12:57.000 292 21272.75 425.20 43057.06 48027.31 2020-10-18 10:12:58.000 292 21272.76 425.19 43057.03 48027.25 2020-10-18 10:12:59.000 292 21272.71 425.19 43057.02 48027.18 2020-10-18 10:13:00.000 292 21272.72 425.21 43057.04 48027.17 2020-10-18 10:13:01.000 292 21272.71 425.23 43057.04 48027.13 2020-10-18 10:13:02.000 292 21272.67 425.24 43057.02 48027.18 2020-10-18 10:13:03.000 292 21272.68 425.24 43057.02 48027.13 2020-10-18 10:13:04.000 292 21272.69 425.26 43057.02 48027.18 2020-10-18 10:13:05.000 292 21272.66 425.27 43057.04 48027.23 2020-10-18 10:13:06.000 292 21272.64 425.32 43057.03 48027.20 2020-10-18 10:13:07.000 292 21272.64 425.33 43057.01 48027.13 2020-10-18 10:13:08.000 292 21272.63 425.33 43057.01 48027.15 2020-10-18 10:13:09.000 292 21272.64 425.31 43056.99 48027.17 2020-10-18 10:13:10.000 292 21272.64 425.31 43056.98 48027.11 2020-10-18 10:13:11.000 292 21272.62 425.27 43056.98 48027.07 2020-10-18 10:13:12.000 292 21272.60 425.25 43056.99 48027.21 2020-10-18 10:13:13.000 292 21272.60 425.25 43056.98 48027.08 2020-10-18 10:13:14.000 292 21272.62 425.25 43057.01 48027.11 2020-10-18 10:13:15.000 292 21272.62 425.24 43056.99 48027.15 2020-10-18 10:13:16.000 292 21272.65 425.21 43057.00 48027.12 2020-10-18 10:13:17.000 292 21272.62 425.22 43056.98 48027.16 2020-10-18 10:13:18.000 292 21272.59 425.26 43056.95 48027.15 2020-10-18 10:13:19.000 292 21272.52 425.28 43056.93 48027.10 2020-10-18 10:13:20.000 292 21272.54 425.29 43056.92 48027.07 2020-10-18 10:13:21.000 292 21272.52 425.25 43056.95 48027.06 2020-10-18 10:13:22.000 292 21272.50 425.24 43056.96 48027.09 2020-10-18 10:13:23.000 292 21272.51 425.23 43056.93 48027.02 2020-10-18 10:13:24.000 292 21272.54 425.22 43056.92 48027.01 2020-10-18 10:13:25.000 292 21272.50 425.23 43056.92 48027.02 2020-10-18 10:13:26.000 292 21272.50 425.24 43056.92 48026.99 2020-10-18 10:13:27.000 292 21272.52 425.20 43056.89 48027.00 2020-10-18 10:13:28.000 292 21272.52 425.20 43056.85 48026.97 2020-10-18 10:13:29.000 292 21272.55 425.19 43056.84 48026.99 2020-10-18 10:13:30.000 292 21272.49 425.20 43056.81 48027.00 2020-10-18 10:13:31.000 292 21272.46 425.24 43056.82 48026.90 2020-10-18 10:13:32.000 292 21272.43 425.30 43056.78 48026.90 2020-10-18 10:13:33.000 292 21272.39 425.34 43056.72 48026.87 2020-10-18 10:13:34.000 292 21272.39 425.39 43056.66 48026.83 2020-10-18 10:13:35.000 292 21272.38 425.41 43056.65 48026.71 2020-10-18 10:13:36.000 292 21272.36 425.40 43056.62 48026.71 2020-10-18 10:13:37.000 292 21272.35 425.39 43056.57 48026.70 2020-10-18 10:13:38.000 292 21272.36 425.37 43056.54 48026.63 2020-10-18 10:13:39.000 292 21272.33 425.35 43056.55 48026.66 2020-10-18 10:13:40.000 292 21272.27 425.35 43056.54 48026.59 2020-10-18 10:13:41.000 292 21272.22 425.35 43056.49 48026.59 2020-10-18 10:13:42.000 292 21272.21 425.37 43056.51 48026.53 2020-10-18 10:13:43.000 292 21272.18 425.34 43056.48 48026.55 2020-10-18 10:13:44.000 292 21272.14 425.33 43056.46 48026.47 2020-10-18 10:13:45.000 292 21272.13 425.31 43056.45 48026.47 2020-10-18 10:13:46.000 292 21272.14 425.29 43056.43 48026.43 2020-10-18 10:13:47.000 292 21272.15 425.27 43056.45 48026.46 2020-10-18 10:13:48.000 292 21272.15 425.25 43056.42 48026.46 2020-10-18 10:13:49.000 292 21272.18 425.22 43056.45 48026.42 2020-10-18 10:13:50.000 292 21272.19 425.18 43056.48 48026.46 2020-10-18 10:13:51.000 292 21272.19 425.15 43056.50 48026.47 2020-10-18 10:13:52.000 292 21272.20 425.14 43056.49 48026.50 2020-10-18 10:13:53.000 292 21272.17 425.15 43056.44 48026.50 2020-10-18 10:13:54.000 292 21272.15 425.16 43056.46 48026.47 2020-10-18 10:13:55.000 292 21272.15 425.15 43056.48 48026.51 2020-10-18 10:13:56.000 292 21272.18 425.13 43056.48 48026.47 2020-10-18 10:13:57.000 292 21272.23 425.10 43056.47 48026.48 2020-10-18 10:13:58.000 292 21272.28 425.08 43056.50 48026.51 2020-10-18 10:13:59.000 292 21272.30 425.04 43056.52 48026.52 2020-10-18 10:14:00.000 292 21272.35 425.02 43056.54 48026.59 2020-10-18 10:14:01.000 292 21272.38 425.01 43056.55 48026.60 2020-10-18 10:14:02.000 292 21272.39 425.00 43056.60 48026.64 2020-10-18 10:14:03.000 292 21272.40 424.99 43056.62 48026.66 2020-10-18 10:14:04.000 292 21272.42 425.02 43056.62 48026.68 2020-10-18 10:14:05.000 292 21272.44 425.01 43056.63 48026.70 2020-10-18 10:14:06.000 292 21272.46 424.98 43056.66 48026.74 2020-10-18 10:14:07.000 292 21272.44 424.98 43056.66 48026.76 2020-10-18 10:14:08.000 292 21272.47 424.97 43056.69 48026.80 2020-10-18 10:14:09.000 292 21272.49 424.95 43056.69 48026.84 2020-10-18 10:14:10.000 292 21272.49 424.93 43056.69 48026.83 2020-10-18 10:14:11.000 292 21272.50 424.94 43056.73 48026.80 2020-10-18 10:14:12.000 292 21272.50 424.95 43056.72 48026.83 2020-10-18 10:14:13.000 292 21272.51 424.94 43056.75 48026.83 2020-10-18 10:14:14.000 292 21272.52 424.94 43056.76 48026.89 2020-10-18 10:14:15.000 292 21272.50 424.94 43056.75 48026.87 2020-10-18 10:14:16.000 292 21272.52 424.93 43056.76 48026.86 2020-10-18 10:14:17.000 292 21272.54 424.92 43056.78 48026.91 2020-10-18 10:14:18.000 292 21272.54 424.92 43056.77 48026.86 2020-10-18 10:14:19.000 292 21272.55 424.90 43056.80 48026.91 2020-10-18 10:14:20.000 292 21272.59 424.90 43056.80 48026.97 2020-10-18 10:14:21.000 292 21272.59 424.92 43056.80 48026.94 2020-10-18 10:14:22.000 292 21272.60 424.92 43056.80 48026.92 2020-10-18 10:14:23.000 292 21272.59 424.92 43056.77 48026.94 2020-10-18 10:14:24.000 292 21272.57 424.93 43056.73 48026.90 2020-10-18 10:14:25.000 292 21272.55 424.93 43056.73 48026.93 2020-10-18 10:14:26.000 292 21272.53 424.94 43056.71 48026.92 2020-10-18 10:14:27.000 292 21272.57 424.92 43056.72 48026.89 2020-10-18 10:14:28.000 292 21272.55 424.93 43056.71 48026.86 2020-10-18 10:14:29.000 292 21272.56 424.95 43056.70 48026.83 2020-10-18 10:14:30.000 292 21272.58 424.95 43056.65 48026.88 2020-10-18 10:14:31.000 292 21272.57 424.95 43056.65 48026.82 2020-10-18 10:14:32.000 292 21272.56 424.93 43056.62 48026.79 2020-10-18 10:14:33.000 292 21272.57 424.91 43056.62 48026.77 2020-10-18 10:14:34.000 292 21272.58 424.92 43056.61 48026.79 2020-10-18 10:14:35.000 292 21272.56 424.90 43056.59 48026.75 2020-10-18 10:14:36.000 292 21272.55 424.89 43056.60 48026.79 2020-10-18 10:14:37.000 292 21272.56 424.88 43056.55 48026.75 2020-10-18 10:14:38.000 292 21272.57 424.87 43056.58 48026.75 2020-10-18 10:14:39.000 292 21272.58 424.87 43056.59 48026.73 2020-10-18 10:14:40.000 292 21272.55 424.85 43056.59 48026.74 2020-10-18 10:14:41.000 292 21272.53 424.84 43056.55 48026.73 2020-10-18 10:14:42.000 292 21272.55 424.84 43056.55 48026.72 2020-10-18 10:14:43.000 292 21272.56 424.81 43056.55 48026.73 2020-10-18 10:14:44.000 292 21272.56 424.81 43056.56 48026.69 2020-10-18 10:14:45.000 292 21272.53 424.81 43056.55 48026.73 2020-10-18 10:14:46.000 292 21272.54 424.84 43056.55 48026.70 2020-10-18 10:14:47.000 292 21272.53 424.85 43056.54 48026.68 2020-10-18 10:14:48.000 292 21272.57 424.84 43056.52 48026.63 2020-10-18 10:14:49.000 292 21272.54 424.87 43056.49 48026.66 2020-10-18 10:14:50.000 292 21272.54 424.88 43056.45 48026.61 2020-10-18 10:14:51.000 292 21272.53 424.88 43056.45 48026.60 2020-10-18 10:14:52.000 292 21272.54 424.88 43056.43 48026.55 2020-10-18 10:14:53.000 292 21272.53 424.87 43056.44 48026.66 2020-10-18 10:14:54.000 292 21272.53 424.89 43056.42 48026.58 2020-10-18 10:14:55.000 292 21272.50 424.92 43056.40 48026.54 2020-10-18 10:14:56.000 292 21272.53 424.90 43056.38 48026.56 2020-10-18 10:14:57.000 292 21272.52 424.96 43056.31 48026.49 2020-10-18 10:14:58.000 292 21272.52 425.01 43056.25 48026.49 2020-10-18 10:14:59.000 292 21272.50 425.03 43056.28 48026.43 2020-10-18 10:15:00.000 292 21272.50 424.99 43056.25 48026.53 2020-10-18 10:15:01.000 292 21272.49 424.93 43056.25 48026.42 2020-10-18 10:15:02.000 292 21272.50 424.91 43056.28 48026.36 2020-10-18 10:15:03.000 292 21272.47 424.87 43056.27 48026.42 2020-10-18 10:15:04.000 292 21272.46 424.84 43056.26 48026.38 2020-10-18 10:15:05.000 292 21272.45 424.85 43056.27 48026.40 2020-10-18 10:15:06.000 292 21272.47 424.84 43056.30 48026.49 2020-10-18 10:15:07.000 292 21272.45 424.83 43056.28 48026.39 2020-10-18 10:15:08.000 292 21272.47 424.81 43056.30 48026.43 2020-10-18 10:15:09.000 292 21272.46 424.81 43056.29 48026.40 2020-10-18 10:15:10.000 292 21272.47 424.80 43056.32 48026.48 2020-10-18 10:15:11.000 292 21272.47 424.80 43056.32 48026.44 2020-10-18 10:15:12.000 292 21272.43 424.80 43056.31 48026.37 2020-10-18 10:15:13.000 292 21272.41 424.80 43056.33 48026.33 2020-10-18 10:15:14.000 292 21272.45 424.78 43056.31 48026.39 2020-10-18 10:15:15.000 292 21272.42 424.78 43056.29 48026.41 2020-10-18 10:15:16.000 292 21272.39 424.81 43056.26 48026.34 2020-10-18 10:15:17.000 292 21272.39 424.81 43056.24 48026.37 2020-10-18 10:15:18.000 292 21272.38 424.82 43056.25 48026.37 2020-10-18 10:15:19.000 292 21272.37 424.84 43056.21 48026.32 2020-10-18 10:15:20.000 292 21272.34 424.85 43056.18 48026.32 2020-10-18 10:15:21.000 292 21272.31 424.87 43056.15 48026.30 2020-10-18 10:15:22.000 292 21272.31 424.87 43056.14 48026.30 2020-10-18 10:15:23.000 292 21272.30 424.87 43056.15 48026.24 2020-10-18 10:15:24.000 292 21272.28 424.93 43056.10 48026.20 2020-10-18 10:15:25.000 292 21272.28 424.88 43056.09 48026.17 2020-10-18 10:15:26.000 292 21272.23 424.85 43056.08 48026.21 2020-10-18 10:15:27.000 292 21272.27 424.81 43056.07 48026.19 2020-10-18 10:15:28.000 292 21272.25 424.84 43056.08 48026.16 2020-10-18 10:15:29.000 292 21272.24 424.84 43056.07 48026.17 2020-10-18 10:15:30.000 292 21272.22 424.80 43056.09 48026.16 2020-10-18 10:15:31.000 292 21272.21 424.80 43056.08 48026.16 2020-10-18 10:15:32.000 292 21272.25 424.80 43056.11 48026.19 2020-10-18 10:15:33.000 292 21272.27 424.79 43056.11 48026.16 2020-10-18 10:15:34.000 292 21272.24 424.80 43056.09 48026.22 2020-10-18 10:15:35.000 292 21272.25 424.83 43056.09 48026.17 2020-10-18 10:15:36.000 292 21272.20 424.87 43056.02 48026.14 2020-10-18 10:15:37.000 292 21272.23 424.88 43056.01 48026.14 2020-10-18 10:15:38.000 292 21272.19 424.88 43056.01 48026.13 2020-10-18 10:15:39.000 292 21272.22 424.86 43056.02 48026.09 2020-10-18 10:15:40.000 292 21272.23 424.84 43056.04 48026.11 2020-10-18 10:15:41.000 292 21272.22 424.84 43056.03 48026.11 2020-10-18 10:15:42.000 292 21272.23 424.86 43056.06 48026.10 2020-10-18 10:15:43.000 292 21272.21 424.85 43056.07 48026.12 2020-10-18 10:15:44.000 292 21272.19 424.85 43056.08 48026.11 2020-10-18 10:15:45.000 292 21272.17 424.86 43056.07 48026.10 2020-10-18 10:15:46.000 292 21272.11 424.87 43056.08 48026.09 2020-10-18 10:15:47.000 292 21272.09 424.88 43056.03 48026.08 2020-10-18 10:15:48.000 292 21272.01 424.93 43055.97 48026.05 2020-10-18 10:15:49.000 292 21271.98 424.96 43055.99 48026.04 2020-10-18 10:15:50.000 292 21271.96 424.96 43055.97 48025.98 2020-10-18 10:15:51.000 292 21271.94 424.96 43055.94 48025.94 2020-10-18 10:15:52.000 292 21271.96 424.94 43055.91 48025.91 2020-10-18 10:15:53.000 292 21271.95 424.93 43055.92 48025.92 2020-10-18 10:15:54.000 292 21272.00 424.89 43055.94 48025.92 2020-10-18 10:15:55.000 292 21272.07 424.86 43055.94 48025.91 2020-10-18 10:15:56.000 292 21272.14 424.82 43055.97 48025.97 2020-10-18 10:15:57.000 292 21272.16 424.79 43056.02 48026.00 2020-10-18 10:15:58.000 292 21272.16 424.73 43056.04 48026.07 2020-10-18 10:15:59.000 292 21272.20 424.70 43056.04 48026.08 2020-10-18 10:16:00.000 292 21272.21 424.67 43056.10 48026.17 2020-10-18 10:16:01.000 292 21272.20 424.68 43056.15 48026.17 2020-10-18 10:16:02.000 292 21272.18 424.66 43056.13 48026.15 2020-10-18 10:16:03.000 292 21272.20 424.67 43056.15 48026.21 2020-10-18 10:16:04.000 292 21272.22 424.66 43056.18 48026.18 2020-10-18 10:16:05.000 292 21272.19 424.66 43056.12 48026.21 2020-10-18 10:16:06.000 292 21272.15 424.71 43056.15 48026.18 2020-10-18 10:16:07.000 292 21272.08 424.70 43056.10 48026.18 2020-10-18 10:16:08.000 292 21272.09 424.71 43056.08 48026.15 2020-10-18 10:16:09.000 292 21272.08 424.72 43056.07 48026.13 2020-10-18 10:16:10.000 292 21272.08 424.71 43056.08 48026.10 2020-10-18 10:16:11.000 292 21272.03 424.70 43056.11 48026.12 2020-10-18 10:16:12.000 292 21272.02 424.72 43056.12 48026.07 2020-10-18 10:16:13.000 292 21272.00 424.72 43056.09 48026.09 2020-10-18 10:16:14.000 292 21272.00 424.73 43056.07 48026.08 2020-10-18 10:16:15.000 292 21272.02 424.72 43056.08 48026.05 2020-10-18 10:16:16.000 292 21272.09 424.69 43056.03 48026.11 2020-10-18 10:16:17.000 292 21272.09 424.66 43056.05 48026.08 2020-10-18 10:16:18.000 292 21272.11 424.64 43056.08 48026.12 2020-10-18 10:16:19.000 292 21272.10 424.66 43056.08 48026.13 2020-10-18 10:16:20.000 292 21272.15 424.65 43056.08 48026.10 2020-10-18 10:16:21.000 292 21272.13 424.65 43056.06 48026.14 2020-10-18 10:16:22.000 292 21272.15 424.63 43056.08 48026.19 2020-10-18 10:16:23.000 292 21272.18 424.63 43056.08 48026.17 2020-10-18 10:16:24.000 292 21272.19 424.60 43056.08 48026.14 2020-10-18 10:16:25.000 292 21272.15 424.61 43056.09 48026.18 2020-10-18 10:16:26.000 292 21272.16 424.60 43056.13 48026.18 2020-10-18 10:16:27.000 292 21272.13 424.60 43056.14 48026.20 2020-10-18 10:16:28.000 292 21272.14 424.60 43056.15 48026.18 2020-10-18 10:16:29.000 292 21272.13 424.61 43056.11 48026.19 2020-10-18 10:16:30.000 292 21272.08 424.63 43056.13 48026.24 2020-10-18 10:16:31.000 292 21272.08 424.67 43056.11 48026.14 2020-10-18 10:16:32.000 292 21272.06 424.66 43056.11 48026.15 2020-10-18 10:16:33.000 292 21272.07 424.68 43056.10 48026.12 2020-10-18 10:16:34.000 292 21272.10 424.70 43056.08 48026.12 2020-10-18 10:16:35.000 292 21272.08 424.74 43056.07 48026.09 2020-10-18 10:16:36.000 292 21272.01 424.74 43056.02 48026.02 2020-10-18 10:16:37.000 292 21271.98 424.72 43056.02 48026.06 2020-10-18 10:16:38.000 292 21271.95 424.76 43056.06 48026.02 2020-10-18 10:16:39.000 292 21271.93 424.79 43056.02 48026.02 2020-10-18 10:16:40.000 292 21271.89 424.82 43055.99 48025.98 2020-10-18 10:16:41.000 292 21271.88 424.84 43055.95 48025.95 2020-10-18 10:16:42.000 292 21271.85 424.80 43055.96 48025.93 2020-10-18 10:16:43.000 292 21271.84 424.80 43055.94 48025.90 2020-10-18 10:16:44.000 292 21271.81 424.84 43055.92 48025.89 2020-10-18 10:16:45.000 292 21271.78 424.90 43055.90 48025.85 2020-10-18 10:16:46.000 292 21271.74 424.95 43055.86 48025.83 2020-10-18 10:16:47.000 292 21271.75 424.97 43055.80 48025.78 2020-10-18 10:16:48.000 292 21271.72 424.98 43055.75 48025.71 2020-10-18 10:16:49.000 292 21271.69 425.02 43055.73 48025.65 2020-10-18 10:16:50.000 292 21271.70 425.02 43055.71 48025.61 2020-10-18 10:16:51.000 292 21271.67 425.04 43055.67 48025.56 2020-10-18 10:16:52.000 292 21271.69 425.00 43055.65 48025.50 2020-10-18 10:16:53.000 292 21271.71 424.98 43055.61 48025.53 2020-10-18 10:16:54.000 292 21271.70 424.96 43055.61 48025.46 2020-10-18 10:16:55.000 292 21271.69 424.94 43055.61 48025.55 2020-10-18 10:16:56.000 292 21271.73 424.93 43055.62 48025.53 2020-10-18 10:16:57.000 292 21271.74 424.92 43055.63 48025.53 2020-10-18 10:16:58.000 292 21271.76 424.88 43055.63 48025.54 2020-10-18 10:16:59.000 292 21271.81 424.87 43055.65 48025.59 2020-10-18 10:17:00.000 292 21271.81 424.86 43055.68 48025.63 2020-10-18 10:17:01.000 292 21271.82 424.84 43055.70 48025.65 2020-10-18 10:17:02.000 292 21271.82 424.80 43055.71 48025.64 2020-10-18 10:17:03.000 292 21271.84 424.80 43055.72 48025.64 2020-10-18 10:17:04.000 292 21271.82 424.82 43055.69 48025.73 2020-10-18 10:17:05.000 292 21271.83 424.82 43055.67 48025.69 2020-10-18 10:17:06.000 292 21271.85 424.80 43055.72 48025.71 2020-10-18 10:17:07.000 292 21271.89 424.81 43055.73 48025.72 2020-10-18 10:17:08.000 292 21271.85 424.80 43055.75 48025.74 2020-10-18 10:17:09.000 292 21271.89 424.78 43055.75 48025.75 2020-10-18 10:17:10.000 292 21271.90 424.77 43055.78 48025.76 2020-10-18 10:17:11.000 292 21271.92 424.76 43055.76 48025.72 2020-10-18 10:17:12.000 292 21271.92 424.77 43055.75 48025.78 2020-10-18 10:17:13.000 292 21271.96 424.77 43055.77 48025.76 2020-10-18 10:17:14.000 292 21272.00 424.68 43055.78 48025.78 2020-10-18 10:17:15.000 292 21271.98 424.62 43055.78 48025.83 2020-10-18 10:17:16.000 292 21271.94 424.61 43055.82 48025.86 2020-10-18 10:17:17.000 292 21271.91 424.59 43055.86 48025.88 2020-10-18 10:17:18.000 292 21271.87 424.59 43055.91 48025.89 2020-10-18 10:17:19.000 292 21271.84 424.60 43055.93 48025.85 2020-10-18 10:17:20.000 292 21271.82 424.61 43055.93 48025.87 2020-10-18 10:17:21.000 292 21271.83 424.62 43055.93 48025.84 2020-10-18 10:17:22.000 292 21271.81 424.60 43055.90 48025.82 2020-10-18 10:17:23.000 292 21271.82 424.55 43055.92 48025.85 2020-10-18 10:17:24.000 292 21271.82 424.53 43055.94 48025.85 2020-10-18 10:17:25.000 292 21271.80 424.50 43055.93 48025.88 2020-10-18 10:17:26.000 292 21271.82 424.46 43055.96 48025.85 2020-10-18 10:17:27.000 292 21271.81 424.44 43055.95 48025.84 2020-10-18 10:17:28.000 292 21271.82 424.43 43055.94 48025.92 2020-10-18 10:17:29.000 292 21271.83 424.43 43055.99 48025.93 2020-10-18 10:17:30.000 292 21271.85 424.42 43055.98 48025.91 2020-10-18 10:17:31.000 292 21271.83 424.39 43055.96 48025.95 2020-10-18 10:17:32.000 292 21271.85 424.42 43055.99 48025.87 2020-10-18 10:17:33.000 292 21271.83 424.44 43055.98 48025.92 2020-10-18 10:17:34.000 292 21271.84 424.45 43055.98 48025.91 2020-10-18 10:17:35.000 292 21271.82 424.43 43055.97 48025.93 2020-10-18 10:17:36.000 292 21271.83 424.46 43055.97 48025.91 2020-10-18 10:17:37.000 292 21271.83 424.45 43055.96 48025.92 2020-10-18 10:17:38.000 292 21271.83 424.43 43055.94 48025.90 2020-10-18 10:17:39.000 292 21271.84 424.44 43055.96 48025.85 2020-10-18 10:17:40.000 292 21271.82 424.44 43055.92 48025.89 2020-10-18 10:17:41.000 292 21271.83 424.43 43055.95 48025.89 2020-10-18 10:17:42.000 292 21271.82 424.40 43055.95 48025.86 2020-10-18 10:17:43.000 292 21271.84 424.40 43055.93 48025.91 2020-10-18 10:17:44.000 292 21271.80 424.39 43055.94 48025.84 2020-10-18 10:17:45.000 292 21271.80 424.40 43055.94 48025.89 2020-10-18 10:17:46.000 292 21271.83 424.39 43055.92 48025.88 2020-10-18 10:17:47.000 292 21271.84 424.38 43055.93 48025.86 2020-10-18 10:17:48.000 292 21271.85 424.39 43055.95 48025.86 2020-10-18 10:17:49.000 292 21271.86 424.37 43055.93 48025.87 2020-10-18 10:17:50.000 292 21271.86 424.37 43055.92 48025.87 2020-10-18 10:17:51.000 292 21271.86 424.36 43055.93 48025.85 2020-10-18 10:17:52.000 292 21271.85 424.36 43055.91 48025.85 2020-10-18 10:17:53.000 292 21271.84 424.36 43055.88 48025.81 2020-10-18 10:17:54.000 292 21271.83 424.38 43055.86 48025.79 2020-10-18 10:17:55.000 292 21271.83 424.39 43055.84 48025.79 2020-10-18 10:17:56.000 292 21271.80 424.38 43055.84 48025.78 2020-10-18 10:17:57.000 292 21271.78 424.38 43055.84 48025.77 2020-10-18 10:17:58.000 292 21271.79 424.39 43055.86 48025.74 2020-10-18 10:17:59.000 292 21271.84 424.38 43055.83 48025.78 2020-10-18 10:18:00.000 292 21271.83 424.35 43055.83 48025.75 2020-10-18 10:18:01.000 292 21271.79 424.41 43055.80 48025.77 2020-10-18 10:18:02.000 292 21271.73 424.50 43055.72 48025.67 2020-10-18 10:18:03.000 292 21271.70 424.63 43055.66 48025.64 2020-10-18 10:18:04.000 292 21271.68 424.67 43055.62 48025.51 2020-10-18 10:18:05.000 292 21271.64 424.74 43055.52 48025.44 2020-10-18 10:18:06.000 292 21271.62 424.83 43055.46 48025.39 2020-10-18 10:18:07.000 292 21271.60 424.91 43055.35 48025.28 2020-10-18 10:18:08.000 292 21271.58 424.94 43055.30 48025.21 2020-10-18 10:18:09.000 292 21271.60 424.94 43055.26 48025.14 2020-10-18 10:18:10.000 292 21271.60 424.93 43055.22 48025.14 2020-10-18 10:18:11.000 292 21271.62 424.92 43055.18 48025.09 2020-10-18 10:18:12.000 292 21271.62 424.87 43055.16 48025.05 2020-10-18 10:18:13.000 292 21271.66 424.81 43055.15 48025.07 2020-10-18 10:18:14.000 292 21271.69 424.72 43055.17 48025.09 2020-10-18 10:18:15.000 292 21271.70 424.61 43055.23 48025.10 2020-10-18 10:18:16.000 292 21271.70 424.51 43055.28 48025.17 2020-10-18 10:18:17.000 292 21271.71 424.45 43055.35 48025.21 2020-10-18 10:18:18.000 292 21271.71 424.40 43055.39 48025.26 2020-10-18 10:18:19.000 292 21271.73 424.35 43055.43 48025.33 2020-10-18 10:18:20.000 292 21271.74 424.32 43055.47 48025.38 2020-10-18 10:18:21.000 292 21271.78 424.30 43055.55 48025.40 2020-10-18 10:18:22.000 292 21271.78 424.28 43055.55 48025.35 2020-10-18 10:18:23.000 292 21271.79 424.23 43055.58 48025.48 2020-10-18 10:18:24.000 292 21271.80 424.21 43055.61 48025.52 2020-10-18 10:18:25.000 292 21271.79 424.20 43055.60 48025.53 2020-10-18 10:18:26.000 292 21271.76 424.21 43055.61 48025.52 2020-10-18 10:18:27.000 292 21271.77 424.19 43055.65 48025.56 2020-10-18 10:18:28.000 292 21271.75 424.17 43055.66 48025.58 2020-10-18 10:18:29.000 292 21271.73 424.15 43055.67 48025.56 2020-10-18 10:18:30.000 292 21271.73 424.13 43055.70 48025.60 2020-10-18 10:18:31.000 292 21271.73 424.13 43055.66 48025.62 2020-10-18 10:18:32.000 292 21271.76 424.12 43055.68 48025.62 2020-10-18 10:18:33.000 292 21271.78 424.13 43055.68 48025.61 2020-10-18 10:18:34.000 292 21271.83 424.09 43055.72 48025.63 2020-10-18 10:18:35.000 292 21271.85 424.09 43055.72 48025.63 2020-10-18 10:18:36.000 292 21271.83 424.10 43055.73 48025.65 2020-10-18 10:18:37.000 292 21271.86 424.12 43055.73 48025.65 2020-10-18 10:18:38.000 292 21271.86 424.11 43055.72 48025.68 2020-10-18 10:18:39.000 292 21271.88 424.12 43055.70 48025.67 2020-10-18 10:18:40.000 292 21271.88 424.11 43055.68 48025.68 2020-10-18 10:18:41.000 292 21271.89 424.09 43055.64 48025.62 2020-10-18 10:18:42.000 292 21271.90 424.08 43055.64 48025.61 2020-10-18 10:18:43.000 292 21271.88 424.07 43055.64 48025.64 2020-10-18 10:18:44.000 292 21271.89 424.08 43055.64 48025.62 2020-10-18 10:18:45.000 292 21271.85 424.10 43055.64 48025.62 2020-10-18 10:18:46.000 292 21271.85 424.08 43055.62 48025.52 2020-10-18 10:18:47.000 292 21271.88 424.08 43055.60 48025.60 2020-10-18 10:18:48.000 292 21271.84 424.08 43055.59 48025.57 2020-10-18 10:18:49.000 292 21271.78 424.09 43055.62 48025.53 2020-10-18 10:18:50.000 292 21271.75 424.09 43055.59 48025.55 2020-10-18 10:18:51.000 292 21271.78 424.09 43055.58 48025.54 2020-10-18 10:18:52.000 292 21271.81 424.08 43055.59 48025.51 2020-10-18 10:18:53.000 292 21271.78 424.05 43055.58 48025.52 2020-10-18 10:18:54.000 292 21271.79 424.04 43055.59 48025.51 2020-10-18 10:18:55.000 292 21271.78 424.03 43055.58 48025.54 2020-10-18 10:18:56.000 292 21271.79 424.01 43055.57 48025.52 2020-10-18 10:18:57.000 292 21271.82 424.00 43055.60 48025.54 2020-10-18 10:18:58.000 292 21271.82 424.01 43055.60 48025.54 2020-10-18 10:18:59.000 292 21271.81 424.02 43055.57 48025.51 2020-10-18 10:19:00.000 292 21271.75 424.04 43055.56 48025.52 2020-10-18 10:19:01.000 292 21271.75 424.07 43055.55 48025.53 2020-10-18 10:19:02.000 292 21271.76 424.09 43055.52 48025.52 2020-10-18 10:19:03.000 292 21271.76 424.10 43055.54 48025.42 2020-10-18 10:19:04.000 292 21271.76 424.09 43055.52 48025.43 2020-10-18 10:19:05.000 292 21271.76 424.09 43055.51 48025.48 2020-10-18 10:19:06.000 292 21271.77 424.09 43055.51 48025.48 2020-10-18 10:19:07.000 292 21271.75 424.08 43055.51 48025.43 2020-10-18 10:19:08.000 292 21271.76 424.08 43055.48 48025.44 2020-10-18 10:19:09.000 292 21271.73 424.13 43055.51 48025.46 2020-10-18 10:19:10.000 292 21271.77 424.14 43055.51 48025.40 2020-10-18 10:19:11.000 292 21271.78 424.17 43055.47 48025.41 2020-10-18 10:19:12.000 292 21271.74 424.16 43055.46 48025.42 2020-10-18 10:19:13.000 292 21271.78 424.14 43055.43 48025.40 2020-10-18 10:19:14.000 292 21271.81 424.08 43055.45 48025.41 2020-10-18 10:19:15.000 292 21271.84 424.04 43055.46 48025.37 2020-10-18 10:19:16.000 292 21271.84 424.02 43055.49 48025.46 2020-10-18 10:19:17.000 292 21271.84 424.01 43055.50 48025.47 2020-10-18 10:19:18.000 292 21271.83 424.01 43055.49 48025.53 2020-10-18 10:19:19.000 292 21271.85 424.05 43055.50 48025.45 2020-10-18 10:19:20.000 292 21271.83 424.06 43055.47 48025.51 2020-10-18 10:19:21.000 292 21271.80 424.04 43055.48 48025.48 2020-10-18 10:19:22.000 292 21271.80 424.01 43055.49 48025.47 2020-10-18 10:19:23.000 292 21271.76 424.00 43055.49 48025.45 2020-10-18 10:19:24.000 292 21271.77 423.95 43055.47 48025.42 2020-10-18 10:19:25.000 292 21271.83 423.87 43055.51 48025.49 2020-10-18 10:19:26.000 292 21271.83 423.81 43055.53 48025.46 2020-10-18 10:19:27.000 292 21271.82 423.78 43055.60 48025.55 2020-10-18 10:19:28.000 292 21271.78 423.76 43055.63 48025.53 2020-10-18 10:19:29.000 292 21271.80 423.74 43055.65 48025.57 2020-10-18 10:19:30.000 292 21271.78 423.73 43055.68 48025.60 2020-10-18 10:19:31.000 292 21271.74 423.74 43055.70 48025.61 2020-10-18 10:19:32.000 292 21271.74 423.73 43055.72 48025.56 2020-10-18 10:19:33.000 292 21271.76 423.68 43055.74 48025.65 2020-10-18 10:19:34.000 292 21271.76 423.66 43055.76 48025.65 2020-10-18 10:19:35.000 292 21271.82 423.65 43055.78 48025.69 2020-10-18 10:19:36.000 292 21271.84 423.67 43055.81 48025.74 2020-10-18 10:19:37.000 292 21271.88 423.70 43055.82 48025.79 2020-10-18 10:19:38.000 292 21271.91 423.68 43055.86 48025.79 2020-10-18 10:19:39.000 292 21271.89 423.69 43055.82 48025.77 2020-10-18 10:19:40.000 292 21271.86 423.70 43055.80 48025.79 2020-10-18 10:19:41.000 292 21271.86 423.70 43055.82 48025.76 2020-10-18 10:19:42.000 292 21271.89 423.69 43055.83 48025.77 2020-10-18 10:19:43.000 292 21271.92 423.70 43055.80 48025.83 2020-10-18 10:19:44.000 292 21271.93 423.69 43055.79 48025.76 2020-10-18 10:19:45.000 292 21271.93 423.65 43055.81 48025.77 2020-10-18 10:19:46.000 292 21271.94 423.64 43055.83 48025.79 2020-10-18 10:19:47.000 292 21271.94 423.62 43055.86 48025.81 2020-10-18 10:19:48.000 292 21271.92 423.64 43055.85 48025.80 2020-10-18 10:19:49.000 292 21271.93 423.65 43055.87 48025.83 2020-10-18 10:19:50.000 292 21271.89 423.68 43055.87 48025.81 2020-10-18 10:19:51.000 292 21271.84 423.74 43055.82 48025.74 2020-10-18 10:19:52.000 292 21271.76 423.83 43055.76 48025.74 2020-10-18 10:19:53.000 292 21271.71 423.90 43055.70 48025.69 2020-10-18 10:19:54.000 292 21271.67 423.95 43055.62 48025.54 2020-10-18 10:19:55.000 292 21271.67 423.97 43055.58 48025.51 2020-10-18 10:19:56.000 292 21271.59 423.99 43055.53 48025.43 2020-10-18 10:19:57.000 292 21271.59 423.99 43055.50 48025.42 2020-10-18 10:19:58.000 292 21271.58 423.98 43055.45 48025.28 2020-10-18 10:19:59.000 292 21271.56 424.00 43055.45 48025.28 2020-10-18 10:20:00.000 292 21271.57 423.98 43055.44 48025.30 2020-10-18 10:20:01.000 292 21271.57 423.95 43055.43 48025.21 2020-10-18 10:20:02.000 292 21271.53 423.94 43055.44 48025.20 2020-10-18 10:20:03.000 292 21271.54 423.94 43055.42 48025.26 2020-10-18 10:20:04.000 292 21271.52 423.95 43055.40 48025.22 2020-10-18 10:20:05.000 292 21271.51 423.93 43055.41 48025.24 2020-10-18 10:20:06.000 292 21271.48 423.95 43055.41 48025.23 2020-10-18 10:20:07.000 292 21271.46 423.95 43055.39 48025.24 2020-10-18 10:20:08.000 292 21271.44 423.94 43055.39 48025.21 2020-10-18 10:20:09.000 292 21271.46 423.96 43055.39 48025.17 2020-10-18 10:20:10.000 292 21271.49 423.96 43055.39 48025.21 2020-10-18 10:20:11.000 292 21271.51 423.98 43055.37 48025.16 2020-10-18 10:20:12.000 292 21271.55 423.98 43055.30 48025.13 2020-10-18 10:20:13.000 292 21271.67 423.99 43055.30 48025.22 2020-10-18 10:20:14.000 292 21271.70 423.98 43055.31 48025.19 2020-10-18 10:20:15.000 292 21271.72 423.98 43055.29 48025.20 2020-10-18 10:20:16.000 292 21271.77 423.98 43055.26 48025.17 2020-10-18 10:20:17.000 292 21271.75 424.00 43055.25 48025.32 2020-10-18 10:20:18.000 292 21271.69 424.01 43055.23 48025.13 2020-10-18 10:20:19.000 292 21271.68 424.03 43055.20 48025.21 2020-10-18 10:20:20.000 292 21271.65 424.01 43055.19 48025.14 2020-10-18 10:20:21.000 292 21271.57 423.97 43055.22 48025.11 2020-10-18 10:20:22.000 292 21271.58 423.89 43055.23 48025.12 2020-10-18 10:20:23.000 292 21271.57 423.86 43055.25 48025.14 2020-10-18 10:20:24.000 292 21271.55 423.85 43055.27 48025.11 2020-10-18 10:20:25.000 292 21271.54 423.83 43055.30 48025.17 2020-10-18 10:20:26.000 292 21271.51 423.83 43055.33 48025.13 2020-10-18 10:20:27.000 292 21271.51 423.83 43055.30 48025.16 2020-10-18 10:20:28.000 292 21271.49 423.79 43055.32 48025.16 2020-10-18 10:20:29.000 292 21271.50 423.75 43055.32 48025.18 2020-10-18 10:20:30.000 292 21271.48 423.74 43055.34 48025.12 2020-10-18 10:20:31.000 292 21271.45 423.73 43055.39 48025.17 2020-10-18 10:20:32.000 292 21271.51 423.71 43055.40 48025.17 2020-10-18 10:20:33.000 292 21271.57 423.68 43055.40 48025.16 2020-10-18 10:20:34.000 292 21271.58 423.66 43055.40 48025.22 2020-10-18 10:20:35.000 292 21271.64 423.62 43055.38 48025.25 2020-10-18 10:20:36.000 292 21271.65 423.60 43055.42 48025.23 2020-10-18 10:20:37.000 292 21271.65 423.58 43055.42 48025.29 2020-10-18 10:20:38.000 292 21271.68 423.56 43055.44 48025.28 2020-10-18 10:20:39.000 292 21271.76 423.55 43055.41 48025.37 2020-10-18 10:20:40.000 292 21271.77 423.55 43055.43 48025.36 2020-10-18 10:20:41.000 292 21271.78 423.55 43055.45 48025.40 2020-10-18 10:20:42.000 292 21271.77 423.56 43055.46 48025.37 2020-10-18 10:20:43.000 292 21271.77 423.57 43055.44 48025.36 2020-10-18 10:20:44.000 292 21271.82 423.59 43055.45 48025.38 2020-10-18 10:20:45.000 292 21271.81 423.60 43055.47 48025.45 2020-10-18 10:20:46.000 292 21271.81 423.61 43055.43 48025.38 2020-10-18 10:20:47.000 292 21271.82 423.61 43055.43 48025.40 2020-10-18 10:20:48.000 292 21271.80 423.62 43055.42 48025.37 2020-10-18 10:20:49.000 292 21271.84 423.64 43055.42 48025.38 2020-10-18 10:20:50.000 292 21271.81 423.64 43055.40 48025.42 2020-10-18 10:20:51.000 292 21271.83 423.63 43055.44 48025.40 2020-10-18 10:20:52.000 292 21271.83 423.63 43055.42 48025.34 2020-10-18 10:20:53.000 292 21271.80 423.61 43055.40 48025.35 2020-10-18 10:20:54.000 292 21271.81 423.57 43055.42 48025.37 2020-10-18 10:20:55.000 292 21271.85 423.55 43055.44 48025.38 2020-10-18 10:20:56.000 292 21271.80 423.57 43055.45 48025.36 2020-10-18 10:20:57.000 292 21271.80 423.55 43055.46 48025.43 2020-10-18 10:20:58.000 292 21271.79 423.54 43055.46 48025.40 2020-10-18 10:20:59.000 292 21271.81 423.53 43055.48 48025.38 2020-10-18 10:21:00.000 292 21271.80 423.55 43055.44 48025.36 2020-10-18 10:21:01.000 292 21271.77 423.54 43055.40 48025.36 2020-10-18 10:21:02.000 292 21271.77 423.55 43055.42 48025.35 2020-10-18 10:21:03.000 292 21271.74 423.59 43055.40 48025.33 2020-10-18 10:21:04.000 292 21271.75 423.59 43055.40 48025.28 2020-10-18 10:21:05.000 292 21271.75 423.58 43055.40 48025.30 2020-10-18 10:21:06.000 292 21271.72 423.57 43055.31 48025.26 2020-10-18 10:21:07.000 292 21271.71 423.55 43055.30 48025.26 2020-10-18 10:21:08.000 292 21271.72 423.51 43055.34 48025.26 2020-10-18 10:21:09.000 292 21271.70 423.50 43055.34 48025.23 2020-10-18 10:21:10.000 292 21271.72 423.49 43055.34 48025.21 2020-10-18 10:21:11.000 292 21271.74 423.48 43055.31 48025.21 2020-10-18 10:21:12.000 292 21271.72 423.50 43055.33 48025.23 2020-10-18 10:21:13.000 292 21271.78 423.47 43055.34 48025.24 2020-10-18 10:21:14.000 292 21271.77 423.48 43055.32 48025.24 2020-10-18 10:21:15.000 292 21271.81 423.46 43055.32 48025.26 2020-10-18 10:21:16.000 292 21271.78 423.43 43055.31 48025.24 2020-10-18 10:21:17.000 292 21271.79 423.41 43055.35 48025.26 2020-10-18 10:21:18.000 292 21271.79 423.43 43055.33 48025.28 2020-10-18 10:21:19.000 292 21271.80 423.42 43055.36 48025.28 2020-10-18 10:21:20.000 292 21271.81 423.42 43055.36 48025.32 2020-10-18 10:21:21.000 292 21271.78 423.43 43055.37 48025.33 2020-10-18 10:21:22.000 292 21271.75 423.45 43055.38 48025.32 2020-10-18 10:21:23.000 292 21271.74 423.45 43055.35 48025.28 2020-10-18 10:21:24.000 292 21271.71 423.44 43055.33 48025.24 2020-10-18 10:21:25.000 292 21271.72 423.47 43055.30 48025.21 2020-10-18 10:21:26.000 292 21271.69 423.51 43055.26 48025.24 2020-10-18 10:21:27.000 292 21271.69 423.53 43055.24 48025.22 2020-10-18 10:21:28.000 292 21271.68 423.50 43055.22 48025.20 2020-10-18 10:21:29.000 292 21271.69 423.50 43055.23 48025.16 2020-10-18 10:21:30.000 292 21271.72 423.51 43055.24 48025.14 2020-10-18 10:21:31.000 292 21271.72 423.47 43055.24 48025.15 2020-10-18 10:21:32.000 292 21271.73 423.44 43055.20 48025.09 2020-10-18 10:21:33.000 292 21271.75 423.39 43055.19 48025.09 2020-10-18 10:21:34.000 292 21271.73 423.37 43055.19 48025.16 2020-10-18 10:21:35.000 292 21271.71 423.37 43055.20 48025.12 2020-10-18 10:21:36.000 292 21271.72 423.36 43055.19 48025.14 2020-10-18 10:21:37.000 292 21271.74 423.36 43055.19 48025.09 2020-10-18 10:21:38.000 292 21271.72 423.34 43055.22 48025.08 2020-10-18 10:21:39.000 292 21271.68 423.31 43055.20 48025.11 2020-10-18 10:21:40.000 292 21271.68 423.27 43055.24 48025.12 2020-10-18 10:21:41.000 292 21271.67 423.29 43055.25 48025.11 2020-10-18 10:21:42.000 292 21271.65 423.29 43055.24 48025.09 2020-10-18 10:21:43.000 292 21271.62 423.31 43055.19 48025.16 2020-10-18 10:21:44.000 292 21271.61 423.30 43055.20 48025.10 2020-10-18 10:21:45.000 292 21271.63 423.30 43055.19 48025.08 2020-10-18 10:21:46.000 292 21271.67 423.30 43055.20 48025.08 2020-10-18 10:21:47.000 292 21271.68 423.31 43055.21 48025.10 2020-10-18 10:21:48.000 292 21271.72 423.31 43055.21 48025.09 2020-10-18 10:21:49.000 292 21271.72 423.34 43055.16 48025.11 2020-10-18 10:21:50.000 292 21271.73 423.36 43055.18 48025.05 2020-10-18 10:21:51.000 292 21271.75 423.37 43055.17 48025.13 2020-10-18 10:21:52.000 292 21271.74 423.38 43055.19 48025.01 2020-10-18 10:21:53.000 292 21271.75 423.39 43055.16 48025.10 2020-10-18 10:21:54.000 292 21271.84 423.38 43055.13 48025.03 2020-10-18 10:21:55.000 292 21271.88 423.37 43055.11 48025.22 2020-10-18 10:21:56.000 292 21271.92 423.35 43055.15 48025.01 2020-10-18 10:21:57.000 292 21271.90 423.36 43055.20 48025.27 2020-10-18 10:21:58.000 292 21271.90 423.35 43055.19 48025.21 2020-10-18 10:21:59.000 292 21271.85 423.33 43055.16 48025.05 2020-10-18 10:22:00.000 292 21271.79 423.33 43055.15 48025.08 2020-10-18 10:22:01.000 292 21271.75 423.34 43055.16 48025.11 2020-10-18 10:22:02.000 292 21271.75 423.32 43055.16 48025.05 2020-10-18 10:22:03.000 292 21271.68 423.32 43055.11 48025.05 2020-10-18 10:22:04.000 292 21271.67 423.31 43055.13 48025.09 2020-10-18 10:22:05.000 292 21271.65 423.30 43055.16 48025.07 2020-10-18 10:22:06.000 292 21271.65 423.26 43055.14 48025.04 2020-10-18 10:22:07.000 292 21271.64 423.25 43055.15 48025.04 2020-10-18 10:22:08.000 292 21271.65 423.24 43055.16 48025.05 2020-10-18 10:22:09.000 292 21271.67 423.21 43055.15 48025.04 2020-10-18 10:22:10.000 292 21271.67 423.18 43055.19 48025.07 2020-10-18 10:22:11.000 292 21271.66 423.18 43055.20 48025.06 2020-10-18 10:22:12.000 292 21271.65 423.22 43055.20 48025.09 2020-10-18 10:22:13.000 292 21271.61 423.31 43055.14 48025.06 2020-10-18 10:22:14.000 292 21271.59 423.33 43055.09 48025.05 2020-10-18 10:22:15.000 292 21271.61 423.32 43055.08 48024.97 2020-10-18 10:22:16.000 292 21271.64 423.29 43055.07 48024.96 2020-10-18 10:22:17.000 292 21271.64 423.26 43055.05 48024.95 2020-10-18 10:22:18.000 292 21271.61 423.22 43055.08 48024.95 2020-10-18 10:22:19.000 292 21271.61 423.17 43055.11 48024.98 2020-10-18 10:22:20.000 292 21271.65 423.16 43055.11 48025.04 2020-10-18 10:22:21.000 292 21271.66 423.19 43055.12 48025.02 2020-10-18 10:22:22.000 292 21271.65 423.22 43055.13 48024.99 2020-10-18 10:22:23.000 292 21271.67 423.21 43055.12 48024.99 2020-10-18 10:22:24.000 292 21271.65 423.19 43055.11 48025.03 2020-10-18 10:22:25.000 292 21271.65 423.19 43055.13 48025.00 2020-10-18 10:22:26.000 292 21271.67 423.19 43055.12 48024.97 2020-10-18 10:22:27.000 292 21271.65 423.17 43055.11 48025.03 2020-10-18 10:22:28.000 292 21271.69 423.17 43055.12 48025.04 2020-10-18 10:22:29.000 292 21271.66 423.18 43055.13 48025.03 2020-10-18 10:22:30.000 292 21271.66 423.19 43055.14 48025.02 2020-10-18 10:22:31.000 292 21271.67 423.20 43055.12 48025.01 2020-10-18 10:22:32.000 292 21271.67 423.21 43055.10 48024.98 2020-10-18 10:22:33.000 292 21271.67 423.19 43055.11 48025.08 2020-10-18 10:22:34.000 292 21271.68 423.14 43055.13 48024.99 2020-10-18 10:22:35.000 292 21271.75 423.11 43055.12 48024.96 2020-10-18 10:22:36.000 292 21271.74 423.11 43055.14 48025.00 2020-10-18 10:22:37.000 292 21271.73 423.13 43055.18 48025.07 2020-10-18 10:22:38.000 292 21271.76 423.14 43055.15 48025.01 2020-10-18 10:22:39.000 292 21271.76 423.17 43055.15 48025.05 2020-10-18 10:22:40.000 292 21271.74 423.16 43055.13 48025.05 2020-10-18 10:22:41.000 292 21271.70 423.13 43055.12 48025.03 2020-10-18 10:22:42.000 292 21271.67 423.14 43055.15 48025.03 2020-10-18 10:22:43.000 292 21271.68 423.15 43055.15 48025.08 2020-10-18 10:22:44.000 292 21271.66 423.14 43055.13 48025.03 2020-10-18 10:22:45.000 292 21271.63 423.14 43055.12 48024.93 2020-10-18 10:22:46.000 292 21271.64 423.17 43055.10 48024.95 2020-10-18 10:22:47.000 292 21271.64 423.18 43055.08 48025.02 2020-10-18 10:22:48.000 292 21271.65 423.20 43055.07 48024.91 2020-10-18 10:22:49.000 292 21271.62 423.23 43055.05 48024.94 2020-10-18 10:22:50.000 292 21271.60 423.22 43055.03 48024.97 2020-10-18 10:22:51.000 292 21271.60 423.18 43055.03 48024.95 2020-10-18 10:22:52.000 292 21271.56 423.16 43055.04 48024.90 2020-10-18 10:22:53.000 292 21271.55 423.14 43054.98 48024.87 2020-10-18 10:22:54.000 292 21271.53 423.14 43054.97 48024.90 2020-10-18 10:22:55.000 292 21271.55 423.14 43054.97 48024.82 2020-10-18 10:22:56.000 292 21271.56 423.14 43055.00 48024.89 2020-10-18 10:22:57.000 292 21271.58 423.13 43055.00 48024.85 2020-10-18 10:22:58.000 292 21271.54 423.20 43054.97 48024.92 2020-10-18 10:22:59.000 292 21271.52 423.30 43054.92 48024.81 2020-10-18 10:23:00.000 292 21271.50 423.39 43054.86 48024.81 2020-10-18 10:23:01.000 292 21271.50 423.42 43054.78 48024.70 2020-10-18 10:23:02.000 292 21271.49 423.38 43054.75 48024.67 2020-10-18 10:23:03.000 292 21271.47 423.35 43054.72 48024.63 2020-10-18 10:23:04.000 292 21271.47 423.32 43054.75 48024.61 2020-10-18 10:23:05.000 292 21271.49 423.29 43054.76 48024.65 2020-10-18 10:23:06.000 292 21271.49 423.28 43054.79 48024.59 2020-10-18 10:23:07.000 292 21271.55 423.19 43054.81 48024.64 2020-10-18 10:23:08.000 292 21271.58 423.13 43054.83 48024.68 2020-10-18 10:23:09.000 292 21271.58 423.09 43054.83 48024.75 2020-10-18 10:23:10.000 292 21271.60 423.06 43054.86 48024.87 2020-10-18 10:23:11.000 292 21271.59 423.05 43054.88 48024.69 2020-10-18 10:23:12.000 292 21271.57 423.08 43054.90 48024.80 2020-10-18 10:23:13.000 292 21271.56 423.14 43054.87 48024.78 2020-10-18 10:23:14.000 292 21271.54 423.16 43054.82 48024.77 2020-10-18 10:23:15.000 292 21271.57 423.17 43054.79 48024.73 2020-10-18 10:23:16.000 292 21271.57 423.11 43054.80 48024.64 2020-10-18 10:23:17.000 292 21271.61 423.06 43054.84 48024.75 2020-10-18 10:23:18.000 292 21271.61 423.01 43054.83 48024.71 2020-10-18 10:23:19.000 292 21271.65 422.98 43054.88 48024.76 2020-10-18 10:23:20.000 292 21271.65 423.00 43054.90 48024.82 2020-10-18 10:23:21.000 292 21271.65 423.03 43054.91 48024.78 2020-10-18 10:23:22.000 292 21271.66 423.04 43054.91 48024.81 2020-10-18 10:23:23.000 292 21271.70 423.04 43054.92 48024.81 2020-10-18 10:23:24.000 292 21271.67 423.05 43054.92 48024.85 2020-10-18 10:23:25.000 292 21271.68 423.05 43054.93 48024.84 2020-10-18 10:23:26.000 292 21271.70 423.05 43054.95 48024.87 2020-10-18 10:23:27.000 292 21271.71 423.02 43054.97 48024.81 2020-10-18 10:23:28.000 292 21271.72 422.97 43054.99 48024.90 2020-10-18 10:23:29.000 292 21271.74 422.94 43055.04 48024.91 2020-10-18 10:23:30.000 292 21271.78 422.87 43055.06 48024.94 2020-10-18 10:23:31.000 292 21271.79 422.84 43055.09 48025.00 2020-10-18 10:23:32.000 292 21271.80 422.82 43055.12 48025.03 2020-10-18 10:23:33.000 292 21271.79 422.79 43055.15 48025.10 2020-10-18 10:23:34.000 292 21271.78 422.76 43055.17 48025.14 2020-10-18 10:23:35.000 292 21271.77 422.74 43055.19 48025.09 2020-10-18 10:23:36.000 292 21271.75 422.73 43055.24 48025.22 2020-10-18 10:23:37.000 292 21271.72 422.71 43055.25 48025.11 2020-10-18 10:23:38.000 292 21271.69 422.70 43055.26 48025.09 2020-10-18 10:23:39.000 292 21271.69 422.69 43055.28 48025.21 2020-10-18 10:23:40.000 292 21271.68 422.68 43055.28 48025.17 2020-10-18 10:23:41.000 292 21271.69 422.72 43055.25 48025.12 2020-10-18 10:23:42.000 292 21271.69 422.77 43055.25 48025.16 2020-10-18 10:23:43.000 292 21271.71 422.80 43055.20 48025.16 2020-10-18 10:23:44.000 292 21271.73 422.81 43055.23 48025.13 2020-10-18 10:23:45.000 292 21271.73 422.84 43055.19 48025.15 2020-10-18 10:23:46.000 292 21271.69 422.88 43055.16 48025.11 2020-10-18 10:23:47.000 292 21271.65 422.91 43055.10 48025.10 2020-10-18 10:23:48.000 292 21271.62 422.94 43055.08 48025.07 2020-10-18 10:23:49.000 292 21271.58 422.96 43055.05 48025.02 2020-10-18 10:23:50.000 292 21271.57 422.95 43055.02 48024.97 2020-10-18 10:23:51.000 292 21271.55 422.95 43055.02 48024.95 2020-10-18 10:23:52.000 292 21271.54 422.96 43054.98 48024.89 2020-10-18 10:23:53.000 292 21271.58 422.95 43054.97 48024.91 2020-10-18 10:23:54.000 292 21271.56 422.96 43054.96 48024.84 2020-10-18 10:23:55.000 292 21271.55 422.94 43054.95 48024.81 2020-10-18 10:23:56.000 292 21271.55 422.92 43054.93 48024.84 2020-10-18 10:23:57.000 292 21271.55 422.94 43054.91 48024.85 2020-10-18 10:23:58.000 292 21271.51 422.97 43054.91 48024.80 2020-10-18 10:23:59.000 292 21271.51 422.97 43054.89 48024.84 2020-10-18 10:24:00.000 292 21271.52 422.96 43054.86 48024.82 2020-10-18 10:24:01.000 292 21271.54 422.98 43054.84 48024.77 2020-10-18 10:24:02.000 292 21271.54 422.94 43054.83 48024.77 2020-10-18 10:24:03.000 292 21271.56 422.91 43054.81 48024.69 2020-10-18 10:24:04.000 292 21271.55 422.90 43054.84 48024.72 2020-10-18 10:24:05.000 292 21271.54 422.87 43054.82 48024.77 2020-10-18 10:24:06.000 292 21271.51 422.80 43054.81 48024.70 2020-10-18 10:24:07.000 292 21271.50 422.74 43054.86 48024.70 2020-10-18 10:24:08.000 292 21271.49 422.71 43054.89 48024.89 2020-10-18 10:24:09.000 292 21271.48 422.67 43054.91 48024.74 2020-10-18 10:24:10.000 292 21271.47 422.65 43054.94 48024.84 2020-10-18 10:24:11.000 292 21271.47 422.64 43054.93 48024.67 2020-10-18 10:24:12.000 292 21271.46 422.61 43054.97 48024.75 2020-10-18 10:24:13.000 292 21271.42 422.62 43054.96 48024.79 2020-10-18 10:24:14.000 292 21271.39 422.62 43054.96 48024.75 2020-10-18 10:24:15.000 292 21271.36 422.61 43054.99 48024.77 2020-10-18 10:24:16.000 292 21271.38 422.58 43054.98 48024.76 2020-10-18 10:24:17.000 292 21271.37 422.57 43054.97 48024.77 2020-10-18 10:24:18.000 292 21271.38 422.56 43054.96 48024.69 2020-10-18 10:24:19.000 292 21271.36 422.54 43054.97 48024.74 2020-10-18 10:24:20.000 292 21271.32 422.53 43054.96 48024.74 2020-10-18 10:24:21.000 292 21271.34 422.53 43054.99 48024.76 2020-10-18 10:24:22.000 292 21271.33 422.51 43055.01 48024.71 2020-10-18 10:24:23.000 292 21271.27 422.54 43054.96 48024.75 2020-10-18 10:24:24.000 292 21271.29 422.59 43054.95 48024.73 2020-10-18 10:24:25.000 292 21271.26 422.65 43054.94 48024.67 2020-10-18 10:24:26.000 292 21271.24 422.65 43054.89 48024.64 2020-10-18 10:24:27.000 292 21271.23 422.63 43054.84 48024.55 2020-10-18 10:24:28.000 292 21271.22 422.62 43054.84 48024.59 2020-10-18 10:24:29.000 292 21271.22 422.61 43054.87 48024.54 2020-10-18 10:24:30.000 292 21271.21 422.61 43054.84 48024.54 2020-10-18 10:24:31.000 292 21271.19 422.57 43054.85 48024.57 2020-10-18 10:24:32.000 292 21271.22 422.57 43054.87 48024.54 2020-10-18 10:24:33.000 292 21271.22 422.58 43054.84 48024.54 2020-10-18 10:24:34.000 292 21271.22 422.55 43054.86 48024.52 2020-10-18 10:24:35.000 292 21271.22 422.55 43054.87 48024.54 2020-10-18 10:24:36.000 292 21271.19 422.54 43054.88 48024.52 2020-10-18 10:24:37.000 292 21271.17 422.57 43054.85 48024.61 2020-10-18 10:24:38.000 292 21271.18 422.61 43054.85 48024.52 2020-10-18 10:24:39.000 292 21271.15 422.66 43054.80 48024.49 2020-10-18 10:24:40.000 292 21271.15 422.66 43054.78 48024.50 2020-10-18 10:24:41.000 292 21271.14 422.64 43054.79 48024.51 2020-10-18 10:24:42.000 292 21271.18 422.63 43054.78 48024.47 2020-10-18 10:24:43.000 292 21271.17 422.64 43054.78 48024.45 2020-10-18 10:24:44.000 292 21271.20 422.62 43054.79 48024.58 2020-10-18 10:24:45.000 292 21271.26 422.59 43054.79 48024.42 2020-10-18 10:24:46.000 292 21271.29 422.54 43054.86 48024.51 2020-10-18 10:24:47.000 292 21271.32 422.51 43054.90 48024.55 2020-10-18 10:24:48.000 292 21271.37 422.45 43054.94 48024.69 2020-10-18 10:24:49.000 292 21271.38 422.42 43054.99 48024.83 2020-10-18 10:24:50.000 292 21271.40 422.37 43055.06 48024.84 2020-10-18 10:24:51.000 292 21271.41 422.35 43055.09 48024.81 2020-10-18 10:24:52.000 292 21271.40 422.37 43055.12 48024.96 2020-10-18 10:24:53.000 292 21271.36 422.39 43055.08 48024.74 2020-10-18 10:24:54.000 292 21271.38 422.39 43055.07 48024.94 2020-10-18 10:24:55.000 292 21271.40 422.39 43055.07 48024.91 2020-10-18 10:24:56.000 292 21271.41 422.38 43055.05 48024.75 2020-10-18 10:24:57.000 292 21271.44 422.35 43055.07 48024.93 2020-10-18 10:24:58.000 292 21271.47 422.35 43055.03 48024.79 2020-10-18 10:24:59.000 292 21271.46 422.29 43055.04 48024.82 2020-10-18 10:25:00.000 292 21271.47 422.31 43055.05 48024.78 2020-10-18 10:25:01.000 292 21271.49 422.30 43055.02 48024.87 2020-10-18 10:25:02.000 292 21271.51 422.31 43055.04 48024.80 2020-10-18 10:25:03.000 292 21271.50 422.29 43055.03 48024.84 2020-10-18 10:25:04.000 292 21271.53 422.30 43055.02 48024.91 2020-10-18 10:25:05.000 292 21271.54 422.30 43055.05 48024.79 2020-10-18 10:25:06.000 292 21271.53 422.31 43055.00 48024.93 2020-10-18 10:25:07.000 292 21271.55 422.31 43055.01 48024.81 2020-10-18 10:25:08.000 292 21271.54 422.34 43054.95 48024.80 2020-10-18 10:25:09.000 292 21271.50 422.36 43054.96 48024.91 2020-10-18 10:25:10.000 292 21271.46 422.39 43054.96 48024.76 2020-10-18 10:25:11.000 292 21271.47 422.37 43054.98 48024.76 2020-10-18 10:25:12.000 292 21271.50 422.35 43054.99 48024.70 2020-10-18 10:25:13.000 292 21271.53 422.34 43055.00 48024.81 2020-10-18 10:25:14.000 292 21271.58 422.31 43055.04 48024.78 2020-10-18 10:25:15.000 292 21271.64 422.24 43055.07 48024.97 2020-10-18 10:25:16.000 292 21271.64 422.23 43055.08 48024.81 2020-10-18 10:25:17.000 292 21271.66 422.22 43055.09 48024.93 2020-10-18 10:25:18.000 292 21271.68 422.21 43055.14 48024.91 2020-10-18 10:25:19.000 292 21271.71 422.22 43055.19 48024.95 2020-10-18 10:25:20.000 292 21271.75 422.20 43055.19 48025.01 2020-10-18 10:25:21.000 292 21271.77 422.21 43055.17 48025.03 2020-10-18 10:25:22.000 292 21271.78 422.20 43055.17 48025.01 2020-10-18 10:25:23.000 292 21271.79 422.18 43055.20 48025.15 2020-10-18 10:25:24.000 292 21271.79 422.13 43055.23 48025.05 2020-10-18 10:25:25.000 292 21271.78 422.12 43055.25 48025.15 2020-10-18 10:25:26.000 292 21271.79 422.07 43055.32 48025.21 2020-10-18 10:25:27.000 292 21271.77 422.05 43055.35 48025.15 2020-10-18 10:25:28.000 292 21271.80 422.03 43055.39 48025.22 2020-10-18 10:25:29.000 292 21271.83 422.01 43055.39 48025.29 2020-10-18 10:25:30.000 292 21271.83 422.00 43055.41 48025.32 2020-10-18 10:25:31.000 292 21271.87 422.00 43055.44 48025.30 2020-10-18 10:25:32.000 292 21271.86 422.01 43055.45 48025.46 2020-10-18 10:25:33.000 292 21271.84 421.97 43055.48 48025.31 2020-10-18 10:25:34.000 292 21271.87 421.93 43055.50 48025.39 2020-10-18 10:25:35.000 292 21271.86 421.92 43055.54 48025.43 2020-10-18 10:25:36.000 292 21271.86 421.94 43055.54 48025.44 2020-10-18 10:25:37.000 292 21271.83 422.03 43055.50 48025.45 2020-10-18 10:25:38.000 292 21271.80 422.10 43055.48 48025.37 2020-10-18 10:25:39.000 292 21271.78 422.12 43055.45 48025.32 2020-10-18 10:25:40.000 292 21271.76 422.12 43055.40 48025.28 2020-10-18 10:25:41.000 292 21271.76 422.15 43055.35 48025.22 2020-10-18 10:25:42.000 292 21271.76 422.17 43055.35 48025.24 2020-10-18 10:25:43.000 292 21271.77 422.17 43055.30 48025.27 2020-10-18 10:25:44.000 292 21271.76 422.18 43055.25 48025.18 2020-10-18 10:25:45.000 292 21271.75 422.18 43055.26 48025.11 2020-10-18 10:25:46.000 292 21271.74 422.19 43055.28 48025.11 2020-10-18 10:25:47.000 292 21271.73 422.19 43055.24 48025.14 2020-10-18 10:25:48.000 292 21271.71 422.22 43055.18 48025.05 2020-10-18 10:25:49.000 292 21271.74 422.24 43055.12 48025.07 2020-10-18 10:25:50.000 292 21271.80 422.24 43055.10 48025.05 2020-10-18 10:25:51.000 292 21271.82 422.22 43055.08 48025.02 2020-10-18 10:25:52.000 292 21271.82 422.23 43055.08 48025.02 2020-10-18 10:25:53.000 292 21271.79 422.30 43055.06 48024.98 2020-10-18 10:25:54.000 292 21271.72 422.38 43054.96 48024.96 2020-10-18 10:25:55.000 292 21271.69 422.40 43054.90 48024.85 2020-10-18 10:25:56.000 292 21271.66 422.43 43054.86 48024.78 2020-10-18 10:25:57.000 292 21271.63 422.43 43054.84 48024.75 2020-10-18 10:25:58.000 292 21271.65 422.39 43054.80 48024.76 2020-10-18 10:25:59.000 292 21271.67 422.31 43054.81 48024.75 2020-10-18 10:26:00.000 292 21271.65 422.30 43054.84 48024.62 2020-10-18 10:26:01.000 292 21271.65 422.27 43054.85 48024.77 2020-10-18 10:26:02.000 292 21271.63 422.26 43054.87 48024.66 2020-10-18 10:26:03.000 292 21271.63 422.26 43054.85 48024.76 2020-10-18 10:26:04.000 292 21271.64 422.28 43054.86 48024.75 2020-10-18 10:26:05.000 292 21271.65 422.28 43054.83 48024.75 2020-10-18 10:26:06.000 292 21271.62 422.33 43054.82 48024.69 2020-10-18 10:26:07.000 292 21271.61 422.37 43054.80 48024.69 2020-10-18 10:26:08.000 292 21271.65 422.39 43054.78 48024.65 2020-10-18 10:26:09.000 292 21271.64 422.41 43054.71 48024.66 2020-10-18 10:26:10.000 292 21271.65 422.43 43054.74 48024.67 2020-10-18 10:26:11.000 292 21271.61 422.42 43054.73 48024.67 2020-10-18 10:26:12.000 292 21271.59 422.40 43054.73 48024.58 2020-10-18 10:26:13.000 292 21271.60 422.44 43054.74 48024.64 2020-10-18 10:26:14.000 292 21271.59 422.46 43054.71 48024.58 2020-10-18 10:26:15.000 292 21271.58 422.48 43054.68 48024.53 2020-10-18 10:26:16.000 292 21271.60 422.45 43054.71 48024.56 2020-10-18 10:26:17.000 292 21271.62 422.42 43054.69 48024.55 2020-10-18 10:26:18.000 292 21271.64 422.39 43054.69 48024.58 2020-10-18 10:26:19.000 292 21271.65 422.37 43054.67 48024.58 2020-10-18 10:26:20.000 292 21271.66 422.38 43054.71 48024.63 2020-10-18 10:26:21.000 292 21271.64 422.40 43054.73 48024.63 2020-10-18 10:26:22.000 292 21271.63 422.40 43054.75 48024.64 2020-10-18 10:26:23.000 292 21271.62 422.38 43054.74 48024.70 2020-10-18 10:26:24.000 292 21271.64 422.36 43054.77 48024.64 2020-10-18 10:26:25.000 292 21271.68 422.36 43054.73 48024.71 2020-10-18 10:26:26.000 292 21271.66 422.36 43054.76 48024.72 2020-10-18 10:26:27.000 292 21271.69 422.34 43054.76 48024.67 2020-10-18 10:26:28.000 292 21271.74 422.35 43054.76 48024.66 2020-10-18 10:26:29.000 292 21271.75 422.33 43054.76 48024.78 2020-10-18 10:26:30.000 292 21271.73 422.33 43054.74 48024.59 2020-10-18 10:26:31.000 292 21271.70 422.32 43054.76 48024.66 2020-10-18 10:26:32.000 292 21271.69 422.34 43054.75 48024.77 2020-10-18 10:26:33.000 292 21271.71 422.37 43054.74 48024.64 2020-10-18 10:26:34.000 292 21271.72 422.35 43054.73 48024.64 2020-10-18 10:26:35.000 292 21271.73 422.35 43054.72 48024.64 2020-10-18 10:26:36.000 292 21271.71 422.35 43054.73 48024.66 2020-10-18 10:26:37.000 292 21271.72 422.36 43054.71 48024.65 2020-10-18 10:26:38.000 292 21271.74 422.36 43054.69 48024.68 2020-10-18 10:26:39.000 292 21271.73 422.39 43054.68 48024.69 2020-10-18 10:26:40.000 292 21271.71 422.40 43054.64 48024.65 2020-10-18 10:26:41.000 292 21271.73 422.38 43054.67 48024.67 2020-10-18 10:26:42.000 292 21271.74 422.34 43054.67 48024.62 2020-10-18 10:26:43.000 292 21271.74 422.29 43054.63 48024.59 2020-10-18 10:26:44.000 292 21271.72 422.23 43054.67 48024.74 2020-10-18 10:26:45.000 292 21271.72 422.18 43054.72 48024.58 2020-10-18 10:26:46.000 292 21271.72 422.16 43054.74 48024.64 2020-10-18 10:26:47.000 292 21271.73 422.16 43054.72 48024.67 2020-10-18 10:26:48.000 292 21271.74 422.16 43054.75 48024.73 2020-10-18 10:26:49.000 292 21271.73 422.16 43054.76 48024.69 2020-10-18 10:26:50.000 292 21271.76 422.14 43054.78 48024.75 2020-10-18 10:26:51.000 292 21271.74 422.14 43054.80 48024.76 2020-10-18 10:26:52.000 292 21271.74 422.18 43054.77 48024.70 2020-10-18 10:26:53.000 292 21271.77 422.19 43054.79 48024.72 2020-10-18 10:26:54.000 292 21271.78 422.18 43054.82 48024.71 2020-10-18 10:26:55.000 292 21271.77 422.18 43054.81 48024.77 2020-10-18 10:26:56.000 292 21271.77 422.19 43054.84 48024.70 2020-10-18 10:26:57.000 292 21271.79 422.15 43054.82 48024.77 2020-10-18 10:26:58.000 292 21271.80 422.14 43054.83 48024.76 2020-10-18 10:26:59.000 292 21271.82 422.12 43054.84 48024.85 2020-10-18 10:27:00.000 292 21271.81 422.13 43054.87 48024.77 2020-10-18 10:27:01.000 292 21271.80 422.11 43054.85 48024.88 2020-10-18 10:27:02.000 292 21271.80 422.10 43054.87 48024.88 2020-10-18 10:27:03.000 292 21271.82 422.09 43054.86 48024.73 2020-10-18 10:27:04.000 292 21271.82 422.08 43054.87 48024.79 2020-10-18 10:27:05.000 292 21271.80 422.11 43054.87 48024.76 2020-10-18 10:27:06.000 292 21271.81 422.10 43054.86 48024.78 2020-10-18 10:27:07.000 292 21271.82 422.08 43054.84 48024.78 2020-10-18 10:27:08.000 292 21271.81 422.11 43054.82 48024.77 2020-10-18 10:27:09.000 292 21271.79 422.14 43054.82 48024.75 2020-10-18 10:27:10.000 292 21271.74 422.14 43054.81 48024.87 2020-10-18 10:27:11.000 292 21271.72 422.17 43054.77 48024.76 2020-10-18 10:27:12.000 292 21271.71 422.18 43054.71 48024.64 2020-10-18 10:27:13.000 292 21271.70 422.20 43054.67 48024.58 2020-10-18 10:27:14.000 292 21271.67 422.23 43054.68 48024.64 2020-10-18 10:27:15.000 292 21271.68 422.17 43054.65 48024.63 2020-10-18 10:27:16.000 292 21271.71 422.11 43054.66 48024.57 2020-10-18 10:27:17.000 292 21271.73 422.08 43054.68 48024.75 2020-10-18 10:27:18.000 292 21271.74 422.06 43054.71 48024.66 2020-10-18 10:27:19.000 292 21271.72 422.04 43054.72 48024.73 2020-10-18 10:27:20.000 292 21271.73 422.03 43054.74 48024.71 2020-10-18 10:27:21.000 292 21271.74 422.00 43054.76 48024.64 2020-10-18 10:27:22.000 292 21271.71 421.96 43054.73 48024.64 2020-10-18 10:27:23.000 292 21271.70 421.96 43054.79 48024.74 2020-10-18 10:27:24.000 292 21271.71 421.95 43054.78 48024.74 2020-10-18 10:27:25.000 292 21271.71 421.94 43054.78 48024.70 2020-10-18 10:27:26.000 292 21271.71 421.92 43054.80 48024.69 2020-10-18 10:27:27.000 292 21271.70 421.93 43054.83 48024.88 2020-10-18 10:27:28.000 292 21271.70 421.91 43054.83 48024.78 2020-10-18 10:27:29.000 292 21271.70 421.88 43054.85 48024.68 2020-10-18 10:27:30.000 292 21271.69 421.86 43054.83 48024.81 2020-10-18 10:27:31.000 292 21271.70 421.87 43054.85 48024.85 2020-10-18 10:27:32.000 292 21271.71 421.86 43054.86 48024.78 2020-10-18 10:27:33.000 292 21271.74 421.83 43054.85 48024.77 2020-10-18 10:27:34.000 292 21271.70 421.81 43054.81 48024.78 2020-10-18 10:27:35.000 292 21271.68 421.79 43054.83 48024.83 2020-10-18 10:27:36.000 292 21271.69 421.79 43054.83 48024.82 2020-10-18 10:27:37.000 292 21271.72 421.78 43054.83 48024.82 2020-10-18 10:27:38.000 292 21271.67 421.78 43054.82 48024.81 2020-10-18 10:27:39.000 292 21271.64 421.78 43054.79 48024.83 2020-10-18 10:27:40.000 292 21271.61 421.84 43054.74 48024.81 2020-10-18 10:27:41.000 292 21271.59 421.90 43054.73 48024.72 2020-10-18 10:27:42.000 292 21271.58 421.94 43054.71 48024.71 2020-10-18 10:27:43.000 292 21271.54 421.94 43054.65 48024.53 2020-10-18 10:27:44.000 292 21271.49 421.93 43054.60 48024.52 2020-10-18 10:27:45.000 292 21271.47 421.87 43054.58 48024.36 2020-10-18 10:27:46.000 292 21271.47 421.84 43054.57 48024.39 2020-10-18 10:27:47.000 292 21271.48 421.76 43054.57 48024.43 2020-10-18 10:27:48.000 292 21271.55 421.64 43054.63 48024.50 2020-10-18 10:27:49.000 292 21271.58 421.51 43054.70 48024.62 2020-10-18 10:27:50.000 292 21271.62 421.43 43054.76 48024.69 2020-10-18 10:27:51.000 292 21271.63 421.38 43054.83 48024.65 2020-10-18 10:27:52.000 292 21271.69 421.35 43054.89 48024.66 2020-10-18 10:27:53.000 292 21271.66 421.33 43054.90 48024.76 2020-10-18 10:27:54.000 292 21271.64 421.30 43054.94 48024.83 2020-10-18 10:27:55.000 292 21271.64 421.28 43054.97 48024.82 2020-10-18 10:27:56.000 292 21271.66 421.29 43054.99 48024.90 2020-10-18 10:27:57.000 292 21271.66 421.31 43054.98 48024.81 2020-10-18 10:27:58.000 292 21271.69 421.28 43054.98 48024.86 2020-10-18 10:27:59.000 292 21271.73 421.23 43055.02 48024.93 2020-10-18 10:28:00.000 292 21271.77 421.19 43055.02 48025.01 2020-10-18 10:28:01.000 292 21271.77 421.15 43055.03 48024.87 2020-10-18 10:28:02.000 292 21271.73 421.10 43055.08 48025.13 2020-10-18 10:28:03.000 292 21271.70 421.08 43055.09 48024.91 2020-10-18 10:28:04.000 292 21271.71 421.04 43055.13 48024.96 2020-10-18 10:28:05.000 292 21271.75 421.01 43055.17 48025.03 2020-10-18 10:28:06.000 292 21271.72 421.01 43055.17 48025.09 2020-10-18 10:28:07.000 292 21271.73 420.99 43055.15 48025.09 2020-10-18 10:28:08.000 292 21271.76 420.99 43055.14 48025.04 2020-10-18 10:28:09.000 292 21271.77 420.99 43055.16 48025.19 2020-10-18 10:28:10.000 292 21271.78 420.96 43055.19 48025.10 2020-10-18 10:28:11.000 292 21271.77 420.93 43055.18 48025.21 2020-10-18 10:28:12.000 292 21271.77 420.93 43055.19 48025.17 2020-10-18 10:28:13.000 292 21271.75 420.88 43055.21 48025.01 2020-10-18 10:28:14.000 292 21271.73 420.88 43055.23 48025.19 2020-10-18 10:28:15.000 292 21271.69 420.92 43055.22 48025.06 2020-10-18 10:28:16.000 292 21271.71 420.90 43055.22 48025.08 2020-10-18 10:28:17.000 292 21271.70 420.91 43055.19 48025.08 2020-10-18 10:28:18.000 292 21271.69 420.92 43055.19 48025.12 2020-10-18 10:28:19.000 292 21271.71 420.93 43055.18 48025.17 2020-10-18 10:28:20.000 292 21271.69 420.95 43055.17 48024.98 2020-10-18 10:28:21.000 292 21271.66 420.96 43055.17 48025.05 2020-10-18 10:28:22.000 292 21271.65 420.97 43055.15 48024.98 2020-10-18 10:28:23.000 292 21271.63 420.98 43055.15 48025.05 2020-10-18 10:28:24.000 292 21271.62 420.97 43055.14 48024.95 2020-10-18 10:28:25.000 292 21271.62 420.96 43055.14 48025.02 2020-10-18 10:28:26.000 292 21271.62 420.98 43055.12 48025.01 2020-10-18 10:28:27.000 292 21271.60 420.99 43055.13 48025.05 2020-10-18 10:28:28.000 292 21271.58 420.98 43055.12 48025.03 2020-10-18 10:28:29.000 292 21271.57 420.99 43055.11 48024.98 2020-10-18 10:28:30.000 292 21271.56 420.99 43055.09 48024.94 2020-10-18 10:28:31.000 292 21271.55 420.97 43055.09 48024.89 2020-10-18 10:28:32.000 292 21271.54 420.94 43055.11 48024.93 2020-10-18 10:28:33.000 292 21271.53 420.91 43055.11 48025.01 2020-10-18 10:28:34.000 292 21271.55 420.89 43055.10 48024.91 2020-10-18 10:28:35.000 292 21271.55 420.89 43055.12 48024.90 2020-10-18 10:28:36.000 292 21271.55 420.91 43055.13 48024.92 2020-10-18 10:28:37.000 292 21271.56 420.95 43055.14 48024.96 2020-10-18 10:28:38.000 292 21271.54 421.00 43055.13 48024.99 2020-10-18 10:28:39.000 292 21271.52 421.02 43055.06 48025.01 2020-10-18 10:28:40.000 292 21271.54 421.06 43055.04 48024.82 2020-10-18 10:28:41.000 292 21271.57 421.06 43055.01 48024.87 2020-10-18 10:28:42.000 292 21271.60 421.10 43054.95 48024.86 2020-10-18 10:28:43.000 292 21271.63 421.11 43054.99 48024.91 2020-10-18 10:28:44.000 292 21271.62 421.12 43054.95 48024.76 2020-10-18 10:28:45.000 292 21271.62 421.18 43054.92 48024.81 2020-10-18 10:28:46.000 292 21271.60 421.24 43054.88 48024.84 2020-10-18 10:28:47.000 292 21271.61 421.27 43054.86 48024.88 2020-10-18 10:28:48.000 292 21271.61 421.28 43054.84 48024.85 2020-10-18 10:28:49.000 292 21271.62 421.25 43054.85 48024.81 2020-10-18 10:28:50.000 292 21271.60 421.24 43054.83 48024.77 2020-10-18 10:28:51.000 292 21271.61 421.24 43054.82 48024.61 2020-10-18 10:28:52.000 292 21271.59 421.28 43054.79 48024.81 2020-10-18 10:28:53.000 292 21271.62 421.29 43054.82 48024.79 2020-10-18 10:28:54.000 292 21271.64 421.32 43054.83 48024.82 2020-10-18 10:28:55.000 292 21271.65 421.35 43054.80 48024.75 2020-10-18 10:28:56.000 292 21271.64 421.40 43054.77 48024.75 2020-10-18 10:28:57.000 292 21271.60 421.41 43054.77 48024.74 2020-10-18 10:28:58.000 292 21271.60 421.41 43054.74 48024.74 2020-10-18 10:28:59.000 292 21271.58 421.41 43054.74 48024.72 2020-10-18 10:29:00.000 292 21271.59 421.40 43054.73 48024.70 2020-10-18 10:29:01.000 292 21271.57 421.41 43054.73 48024.71 2020-10-18 10:29:02.000 292 21271.53 421.42 43054.75 48024.65 2020-10-18 10:29:03.000 292 21271.51 421.43 43054.74 48024.62 2020-10-18 10:29:04.000 292 21271.48 421.44 43054.72 48024.60 2020-10-18 10:29:05.000 292 21271.45 421.45 43054.67 48024.53 2020-10-18 10:29:06.000 292 21271.38 421.52 43054.66 48024.57 2020-10-18 10:29:07.000 292 21271.34 421.54 43054.64 48024.38 2020-10-18 10:29:08.000 292 21271.35 421.51 43054.59 48024.39 2020-10-18 10:29:09.000 292 21271.40 421.46 43054.59 48024.40 2020-10-18 10:29:10.000 292 21271.40 421.39 43054.62 48024.58 2020-10-18 10:29:11.000 292 21271.44 421.36 43054.65 48024.50 2020-10-18 10:29:12.000 292 21271.48 421.37 43054.67 48024.55 2020-10-18 10:29:13.000 292 21271.48 421.35 43054.73 48024.58 2020-10-18 10:29:14.000 292 21271.53 421.34 43054.73 48024.53 2020-10-18 10:29:15.000 292 21271.56 421.32 43054.73 48024.51 2020-10-18 10:29:16.000 292 21271.62 421.28 43054.73 48024.60 2020-10-18 10:29:17.000 292 21271.67 421.19 43054.78 48024.61 2020-10-18 10:29:18.000 292 21271.71 421.07 43054.88 48024.85 2020-10-18 10:29:19.000 292 21271.73 421.02 43054.96 48024.84 2020-10-18 10:29:20.000 292 21271.76 420.99 43055.00 48024.79 2020-10-18 10:29:21.000 292 21271.79 420.98 43055.05 48025.10 2020-10-18 10:29:22.000 292 21271.81 420.98 43055.09 48025.05 2020-10-18 10:29:23.000 292 21271.80 420.96 43055.10 48025.05 2020-10-18 10:29:24.000 292 21271.75 420.98 43055.09 48025.12 2020-10-18 10:29:25.000 292 21271.76 420.97 43055.07 48025.09 2020-10-18 10:29:26.000 292 21271.77 420.97 43055.10 48024.97 2020-10-18 10:29:27.000 292 21271.76 420.98 43055.09 48025.08 2020-10-18 10:29:28.000 292 21271.76 420.98 43055.10 48025.04 2020-10-18 10:29:29.000 292 21271.78 420.97 43055.10 48025.06 2020-10-18 10:29:30.000 292 21271.78 420.99 43055.12 48025.14 2020-10-18 10:29:31.000 292 21271.77 421.03 43055.12 48025.07 2020-10-18 10:29:32.000 292 21271.76 421.00 43055.08 48025.05 2020-10-18 10:29:33.000 292 21271.73 421.01 43055.08 48025.08 2020-10-18 10:29:34.000 292 21271.76 421.00 43055.06 48024.92 2020-10-18 10:29:35.000 292 21271.75 420.96 43055.03 48025.07 2020-10-18 10:29:36.000 292 21271.76 420.92 43055.06 48025.00 2020-10-18 10:29:37.000 292 21271.78 420.92 43055.11 48025.04 2020-10-18 10:29:38.000 292 21271.73 420.92 43055.07 48025.02 2020-10-18 10:29:39.000 292 21271.73 420.93 43055.09 48025.05 2020-10-18 10:29:40.000 292 21271.69 420.96 43055.06 48024.96 2020-10-18 10:29:41.000 292 21271.69 420.98 43055.01 48025.03 2020-10-18 10:29:42.000 292 21271.68 420.99 43055.02 48024.91 2020-10-18 10:29:43.000 292 21271.71 420.98 43055.04 48024.99 2020-10-18 10:29:44.000 292 21271.73 420.95 43055.04 48025.01 2020-10-18 10:29:45.000 292 21271.71 420.94 43055.03 48024.99 2020-10-18 10:29:46.000 292 21271.69 420.95 43055.01 48024.96 2020-10-18 10:29:47.000 292 21271.69 420.97 43055.01 48024.97 2020-10-18 10:29:48.000 292 21271.68 420.95 43054.98 48024.98 2020-10-18 10:29:49.000 292 21271.68 420.93 43055.01 48024.94 2020-10-18 10:29:50.000 292 21271.70 420.93 43055.00 48024.76 2020-10-18 10:29:51.000 292 21271.70 420.93 43054.98 48024.85 2020-10-18 10:29:52.000 292 21271.68 420.94 43054.97 48024.90 2020-10-18 10:29:53.000 292 21271.65 420.92 43054.98 48024.80 2020-10-18 10:29:54.000 292 21271.62 420.92 43054.97 48024.83 2020-10-18 10:29:55.000 292 21271.65 420.92 43055.00 48024.99 2020-10-18 10:29:56.000 292 21271.67 420.94 43054.98 48024.91 2020-10-18 10:29:57.000 292 21271.63 420.94 43054.97 48024.74 2020-10-18 10:29:58.000 292 21271.63 420.92 43054.93 48024.79 2020-10-18 10:29:59.000 292 21271.66 420.91 43054.92 48024.91 2020-10-18 10:30:00.000 292 21271.66 420.90 43054.92 48024.76 2020-10-18 10:30:01.000 292 21271.66 420.87 43054.89 48024.82 2020-10-18 10:30:02.000 292 21271.63 420.86 43054.89 48024.82 2020-10-18 10:30:03.000 292 21271.60 420.88 43054.85 48024.65 2020-10-18 10:30:04.000 292 21271.60 420.90 43054.84 48024.69 2020-10-18 10:30:05.000 292 21271.56 420.87 43054.85 48024.84 2020-10-18 10:30:06.000 292 21271.57 420.85 43054.87 48024.67 2020-10-18 10:30:07.000 292 21271.55 420.87 43054.85 48024.69 2020-10-18 10:30:08.000 292 21271.57 420.89 43054.80 48024.77 2020-10-18 10:30:09.000 292 21271.52 420.91 43054.81 48024.70 2020-10-18 10:30:10.000 292 21271.51 420.93 43054.75 48024.73 2020-10-18 10:30:11.000 292 21271.51 420.94 43054.78 48024.74 2020-10-18 10:30:12.000 292 21271.53 420.91 43054.79 48024.66 2020-10-18 10:30:13.000 292 21271.54 420.90 43054.78 48024.69 2020-10-18 10:30:14.000 292 21271.51 420.95 43054.78 48024.70 2020-10-18 10:30:15.000 292 21271.49 420.98 43054.75 48024.71 2020-10-18 10:30:16.000 292 21271.49 421.00 43054.75 48024.51 2020-10-18 10:30:17.000 292 21271.48 421.02 43054.71 48024.61 2020-10-18 10:30:18.000 292 21271.46 421.03 43054.66 48024.54 2020-10-18 10:30:19.000 292 21271.48 420.98 43054.64 48024.62 2020-10-18 10:30:20.000 292 21271.51 420.90 43054.66 48024.40 2020-10-18 10:30:21.000 292 21271.54 420.87 43054.64 48024.50 2020-10-18 10:30:22.000 292 21271.51 420.91 43054.63 48024.48 2020-10-18 10:30:23.000 292 21271.49 420.97 43054.61 48024.51 2020-10-18 10:30:24.000 292 21271.46 420.98 43054.57 48024.48 2020-10-18 10:30:25.000 292 21271.43 420.98 43054.51 48024.44 2020-10-18 10:30:26.000 292 21271.48 420.95 43054.51 48024.39 2020-10-18 10:30:27.000 292 21271.45 420.94 43054.49 48024.42 2020-10-18 10:30:28.000 292 21271.47 420.93 43054.51 48024.42 2020-10-18 10:30:29.000 292 21271.40 420.97 43054.49 48024.31 2020-10-18 10:30:30.000 292 21271.35 420.99 43054.48 48024.34 2020-10-18 10:30:31.000 292 21271.33 421.05 43054.43 48024.43 2020-10-18 10:30:32.000 292 21271.31 421.13 43054.34 48024.10 2020-10-18 10:30:33.000 292 21271.32 421.15 43054.28 48024.12 2020-10-18 10:30:34.000 292 21271.29 421.16 43054.26 48024.07 2020-10-18 10:30:35.000 292 21271.29 421.15 43054.22 48024.10 2020-10-18 10:30:36.000 292 21271.28 421.17 43054.21 48024.03 2020-10-18 10:30:37.000 292 21271.26 421.15 43054.21 48024.01 2020-10-18 10:30:38.000 292 21271.28 421.13 43054.22 48023.97 2020-10-18 10:30:39.000 292 21271.29 421.15 43054.17 48024.12 2020-10-18 10:30:40.000 292 21271.30 421.13 43054.15 48023.95 2020-10-18 10:30:41.000 292 21271.32 421.07 43054.14 48023.92 2020-10-18 10:30:42.000 292 21271.33 421.04 43054.17 48023.92 2020-10-18 10:30:43.000 292 21271.33 421.03 43054.18 48023.95 2020-10-18 10:30:44.000 292 21271.34 420.96 43054.21 48024.00 2020-10-18 10:30:45.000 292 21271.37 420.88 43054.26 48024.07 2020-10-18 10:30:46.000 292 21271.39 420.81 43054.32 48024.03 2020-10-18 10:30:47.000 292 21271.41 420.73 43054.38 48024.10 2020-10-18 10:30:48.000 292 21271.37 420.77 43054.42 48024.20 2020-10-18 10:30:49.000 292 21271.39 420.81 43054.45 48024.26 2020-10-18 10:30:50.000 292 21271.41 420.81 43054.40 48024.17 2020-10-18 10:30:51.000 292 21271.40 420.80 43054.37 48024.20 2020-10-18 10:30:52.000 292 21271.41 420.73 43054.36 48024.21 2020-10-18 10:30:53.000 292 21271.39 420.68 43054.41 48024.24 2020-10-18 10:30:54.000 292 21271.40 420.63 43054.45 48024.32 2020-10-18 10:30:55.000 292 21271.42 420.62 43054.46 48024.25 2020-10-18 10:30:56.000 292 21271.43 420.64 43054.47 48024.29 2020-10-18 10:30:57.000 292 21271.45 420.60 43054.51 48024.29 2020-10-18 10:30:58.000 292 21271.50 420.61 43054.49 48024.36 2020-10-18 10:30:59.000 292 21271.52 420.58 43054.52 48024.52 2020-10-18 10:31:00.000 292 21271.57 420.52 43054.55 48024.43 2020-10-18 10:31:01.000 292 21271.58 420.49 43054.62 48024.52 2020-10-18 10:31:02.000 292 21271.57 420.47 43054.64 48024.40 2020-10-18 10:31:03.000 292 21271.57 420.47 43054.61 48024.59 2020-10-18 10:31:04.000 292 21271.57 420.46 43054.66 48024.60 2020-10-18 10:31:05.000 292 21271.61 420.43 43054.68 48024.56 2020-10-18 10:31:06.000 292 21271.65 420.40 43054.69 48024.65 2020-10-18 10:31:07.000 292 21271.62 420.38 43054.68 48024.51 2020-10-18 10:31:08.000 292 21271.61 420.39 43054.71 48024.67 2020-10-18 10:31:09.000 292 21271.65 420.35 43054.72 48024.54 2020-10-18 10:31:10.000 292 21271.64 420.35 43054.73 48024.71 2020-10-18 10:31:11.000 292 21271.64 420.33 43054.79 48024.66 2020-10-18 10:31:12.000 292 21271.64 420.31 43054.75 48024.62 2020-10-18 10:31:13.000 292 21271.63 420.30 43054.76 48024.61 2020-10-18 10:31:14.000 292 21271.63 420.31 43054.79 48024.79 2020-10-18 10:31:15.000 292 21271.58 420.30 43054.76 48024.51 2020-10-18 10:31:16.000 292 21271.52 420.27 43054.75 48024.59 2020-10-18 10:31:17.000 292 21271.48 420.26 43054.78 48024.67 2020-10-18 10:31:18.000 292 21271.41 420.24 43054.76 48024.62 2020-10-18 10:31:19.000 292 21271.39 420.22 43054.81 48024.58 2020-10-18 10:31:20.000 292 21271.30 420.25 43054.80 48024.55 2020-10-18 10:31:21.000 292 21271.27 420.26 43054.83 48024.53 2020-10-18 10:31:22.000 292 21271.27 420.26 43054.80 48024.61 2020-10-18 10:31:23.000 292 21271.30 420.26 43054.74 48024.48 2020-10-18 10:31:24.000 292 21271.28 420.26 43054.74 48024.62 2020-10-18 10:31:25.000 292 21271.29 420.26 43054.76 48024.48 2020-10-18 10:31:26.000 292 21271.29 420.28 43054.73 48024.49 2020-10-18 10:31:27.000 292 21271.29 420.27 43054.76 48024.47 2020-10-18 10:31:28.000 292 21271.29 420.28 43054.78 48024.47 2020-10-18 10:31:29.000 292 21271.30 420.31 43054.78 48024.64 2020-10-18 10:31:30.000 292 21271.33 420.32 43054.78 48024.58 2020-10-18 10:31:31.000 292 21271.34 420.32 43054.76 48024.59 2020-10-18 10:31:32.000 292 21271.38 420.34 43054.74 48024.59 2020-10-18 10:31:33.000 292 21271.39 420.35 43054.76 48024.63 2020-10-18 10:31:34.000 292 21271.39 420.36 43054.74 48024.57 2020-10-18 10:31:35.000 292 21271.43 420.35 43054.73 48024.64 2020-10-18 10:31:36.000 292 21271.44 420.38 43054.75 48024.54 2020-10-18 10:31:37.000 292 21271.44 420.41 43054.72 48024.66 2020-10-18 10:31:38.000 292 21271.46 420.48 43054.72 48024.57 2020-10-18 10:31:39.000 292 21271.44 420.50 43054.70 48024.64 2020-10-18 10:31:40.000 292 21271.38 420.56 43054.68 48024.45 2020-10-18 10:31:41.000 292 21271.35 420.61 43054.64 48024.58 2020-10-18 10:31:42.000 292 21271.35 420.64 43054.57 48024.44 2020-10-18 10:31:43.000 292 21271.35 420.62 43054.54 48024.39 2020-10-18 10:31:44.000 292 21271.36 420.61 43054.51 48024.37 2020-10-18 10:31:45.000 292 21271.32 420.63 43054.51 48024.25 2020-10-18 10:31:46.000 292 21271.26 420.68 43054.47 48024.30 2020-10-18 10:31:47.000 292 21271.28 420.71 43054.40 48024.18 2020-10-18 10:31:48.000 292 21271.28 420.74 43054.36 48024.28 2020-10-18 10:31:49.000 292 21271.27 420.74 43054.36 48024.22 2020-10-18 10:31:50.000 292 21271.27 420.74 43054.38 48024.08 2020-10-18 10:31:51.000 292 21271.26 420.71 43054.35 48024.15 2020-10-18 10:31:52.000 292 21271.25 420.71 43054.34 48024.06 2020-10-18 10:31:53.000 292 21271.24 420.66 43054.35 48024.00 2020-10-18 10:31:54.000 292 21271.21 420.63 43054.35 48024.06 2020-10-18 10:31:55.000 292 21271.21 420.59 43054.39 48024.03 2020-10-18 10:31:56.000 292 21271.22 420.54 43054.42 48024.22 2020-10-18 10:31:57.000 292 21271.18 420.50 43054.44 48024.09 2020-10-18 10:31:58.000 292 21271.14 420.49 43054.49 48024.16 2020-10-18 10:31:59.000 292 21271.09 420.51 43054.49 48024.28 2020-10-18 10:32:00.000 292 21271.10 420.52 43054.51 48024.24 2020-10-18 10:32:01.000 292 21271.11 420.55 43054.48 48024.28 2020-10-18 10:32:02.000 292 21271.08 420.55 43054.45 48024.21 2020-10-18 10:32:03.000 292 21271.08 420.55 43054.42 48024.14 2020-10-18 10:32:04.000 292 21271.10 420.53 43054.41 48024.22 2020-10-18 10:32:05.000 292 21271.14 420.49 43054.42 48024.19 2020-10-18 10:32:06.000 292 21271.15 420.49 43054.45 48024.12 2020-10-18 10:32:07.000 292 21271.16 420.51 43054.45 48024.25 2020-10-18 10:32:08.000 292 21271.12 420.50 43054.48 48024.22 2020-10-18 10:32:09.000 292 21271.14 420.53 43054.49 48024.23 2020-10-18 10:32:10.000 292 21271.19 420.55 43054.48 48024.24 2020-10-18 10:32:11.000 292 21271.21 420.52 43054.48 48024.25 2020-10-18 10:32:12.000 292 21271.18 420.49 43054.50 48024.14 2020-10-18 10:32:13.000 292 21271.19 420.46 43054.53 48024.32 2020-10-18 10:32:14.000 292 21271.21 420.43 43054.55 48024.27 2020-10-18 10:32:15.000 292 21271.20 420.44 43054.55 48024.26 2020-10-18 10:32:16.000 292 21271.24 420.47 43054.55 48024.32 2020-10-18 10:32:17.000 292 21271.21 420.49 43054.56 48024.31 2020-10-18 10:32:18.000 292 21271.22 420.49 43054.54 48024.31 2020-10-18 10:32:19.000 292 21271.23 420.50 43054.58 48024.35 2020-10-18 10:32:20.000 292 21271.23 420.52 43054.57 48024.31 2020-10-18 10:32:21.000 292 21271.21 420.55 43054.54 48024.31 2020-10-18 10:32:22.000 292 21271.23 420.55 43054.54 48024.28 2020-10-18 10:32:23.000 292 21271.23 420.53 43054.54 48024.17 2020-10-18 10:32:24.000 292 21271.22 420.53 43054.54 48024.32 2020-10-18 10:32:25.000 292 21271.18 420.54 43054.57 48024.18 2020-10-18 10:32:26.000 292 21271.19 420.50 43054.58 48024.36 2020-10-18 10:32:27.000 292 21271.20 420.49 43054.58 48024.36 2020-10-18 10:32:28.000 292 21271.19 420.47 43054.59 48024.32 2020-10-18 10:32:29.000 292 21271.18 420.48 43054.61 48024.34 2020-10-18 10:32:30.000 292 21271.19 420.47 43054.60 48024.35 2020-10-18 10:32:31.000 292 21271.16 420.45 43054.63 48024.36 2020-10-18 10:32:32.000 292 21271.18 420.41 43054.66 48024.32 2020-10-18 10:32:33.000 292 21271.18 420.38 43054.67 48024.29 2020-10-18 10:32:34.000 292 21271.16 420.35 43054.71 48024.36 2020-10-18 10:32:35.000 292 21271.17 420.36 43054.72 48024.40 2020-10-18 10:32:36.000 292 21271.14 420.35 43054.69 48024.37 2020-10-18 10:32:37.000 292 21271.10 420.32 43054.73 48024.41 2020-10-18 10:32:38.000 292 21271.06 420.31 43054.73 48024.42 2020-10-18 10:32:39.000 292 21271.05 420.32 43054.70 48024.38 2020-10-18 10:32:40.000 292 21271.00 420.32 43054.71 48024.37 2020-10-18 10:32:41.000 292 21270.99 420.29 43054.70 48024.40 2020-10-18 10:32:42.000 292 21270.97 420.25 43054.74 48024.38 2020-10-18 10:32:43.000 292 21270.94 420.29 43054.73 48024.33 2020-10-18 10:32:44.000 292 21270.93 420.30 43054.71 48024.31 2020-10-18 10:32:45.000 292 21270.91 420.32 43054.66 48024.28 2020-10-18 10:32:46.000 292 21270.90 420.32 43054.65 48024.30 2020-10-18 10:32:47.000 292 21270.86 420.31 43054.63 48024.22 2020-10-18 10:32:48.000 292 21270.84 420.31 43054.61 48024.22 2020-10-18 10:32:49.000 292 21270.85 420.26 43054.61 48024.21 2020-10-18 10:32:50.000 292 21270.89 420.23 43054.64 48024.21 2020-10-18 10:32:51.000 292 21270.90 420.15 43054.64 48024.22 2020-10-18 10:32:52.000 292 21270.88 420.11 43054.65 48024.23 2020-10-18 10:32:53.000 292 21270.88 420.13 43054.61 48024.27 2020-10-18 10:32:54.000 292 21270.89 420.13 43054.66 48024.29 2020-10-18 10:32:55.000 292 21270.86 420.14 43054.67 48024.26 2020-10-18 10:32:56.000 292 21270.87 420.16 43054.67 48024.26 2020-10-18 10:32:57.000 292 21270.83 420.16 43054.64 48024.19 2020-10-18 10:32:58.000 292 21270.79 420.15 43054.64 48024.25 2020-10-18 10:32:59.000 292 21270.80 420.14 43054.64 48024.18 2020-10-18 10:33:00.000 292 21270.81 420.16 43054.65 48024.24 2020-10-18 10:33:01.000 292 21270.79 420.13 43054.66 48024.17 2020-10-18 10:33:02.000 292 21270.79 420.10 43054.66 48024.14 2020-10-18 10:33:03.000 292 21270.76 420.11 43054.64 48024.21 2020-10-18 10:33:04.000 292 21270.73 420.13 43054.63 48024.15 2020-10-18 10:33:05.000 292 21270.71 420.12 43054.61 48024.12 2020-10-18 10:33:06.000 292 21270.67 420.13 43054.59 48024.12 2020-10-18 10:33:07.000 292 21270.66 420.14 43054.59 48024.12 2020-10-18 10:33:08.000 292 21270.64 420.14 43054.57 48024.07 2020-10-18 10:33:09.000 292 21270.63 420.11 43054.50 48024.09 2020-10-18 10:33:10.000 292 21270.63 420.05 43054.54 48024.07 2020-10-18 10:33:11.000 292 21270.65 419.97 43054.58 48024.09 2020-10-18 10:33:12.000 292 21270.65 419.96 43054.62 48024.11 2020-10-18 10:33:13.000 292 21270.65 419.94 43054.65 48024.12 2020-10-18 10:33:14.000 292 21270.59 419.96 43054.65 48024.20 2020-10-18 10:33:15.000 292 21270.56 419.93 43054.69 48024.15 2020-10-18 10:33:16.000 292 21270.56 419.91 43054.69 48024.16 2020-10-18 10:33:17.000 292 21270.59 419.90 43054.71 48024.18 2020-10-18 10:33:18.000 292 21270.54 419.93 43054.69 48024.16 2020-10-18 10:33:19.000 292 21270.54 419.92 43054.71 48024.14 2020-10-18 10:33:20.000 292 21270.55 419.93 43054.70 48024.13 2020-10-18 10:33:21.000 292 21270.59 419.94 43054.67 48024.15 2020-10-18 10:33:22.000 292 21270.61 419.97 43054.66 48024.13 2020-10-18 10:33:23.000 292 21270.58 419.96 43054.64 48024.10 2020-10-18 10:33:24.000 292 21270.55 419.92 43054.62 48024.13 2020-10-18 10:33:25.000 292 21270.55 419.94 43054.60 48024.13 2020-10-18 10:33:26.000 292 21270.57 419.93 43054.64 48024.12 2020-10-18 10:33:27.000 292 21270.61 419.93 43054.61 48024.09 2020-10-18 10:33:28.000 292 21270.58 419.92 43054.58 48024.12 2020-10-18 10:33:29.000 292 21270.59 419.91 43054.61 48024.07 2020-10-18 10:33:30.000 292 21270.55 419.94 43054.59 48024.09 2020-10-18 10:33:31.000 292 21270.55 419.92 43054.60 48024.08 2020-10-18 10:33:32.000 292 21270.56 419.93 43054.59 48024.10 2020-10-18 10:33:33.000 292 21270.55 419.94 43054.59 48024.04 2020-10-18 10:33:34.000 292 21270.51 419.97 43054.61 48024.06 2020-10-18 10:33:35.000 292 21270.54 420.00 43054.56 48024.04 2020-10-18 10:33:36.000 292 21270.54 420.02 43054.55 48024.00 2020-10-18 10:33:37.000 292 21270.54 420.05 43054.54 48024.06 2020-10-18 10:33:38.000 292 21270.54 420.06 43054.52 48024.01 2020-10-18 10:33:39.000 292 21270.59 420.06 43054.48 48023.98 2020-10-18 10:33:40.000 292 21270.59 420.04 43054.48 48023.97 2020-10-18 10:33:41.000 292 21270.65 420.00 43054.44 48023.98 2020-10-18 10:33:42.000 292 21270.64 419.96 43054.44 48024.02 2020-10-18 10:33:43.000 292 21270.61 419.95 43054.46 48024.01 2020-10-18 10:33:44.000 292 21270.62 419.96 43054.44 48023.99 2020-10-18 10:33:45.000 292 21270.65 419.95 43054.42 48023.91 2020-10-18 10:33:46.000 292 21270.62 419.94 43054.42 48023.93 2020-10-18 10:33:47.000 292 21270.65 419.93 43054.43 48023.96 2020-10-18 10:33:48.000 292 21270.65 419.91 43054.38 48023.96 2020-10-18 10:33:49.000 292 21270.65 419.88 43054.43 48023.91 2020-10-18 10:33:50.000 292 21270.66 419.91 43054.43 48023.95 2020-10-18 10:33:51.000 292 21270.66 419.90 43054.43 48023.96 2020-10-18 10:33:52.000 292 21270.65 419.90 43054.45 48023.95 2020-10-18 10:33:53.000 292 21270.63 419.90 43054.42 48023.94 2020-10-18 10:33:54.000 292 21270.69 419.96 43054.40 48023.94 2020-10-18 10:33:55.000 292 21270.74 420.01 43054.41 48023.96 2020-10-18 10:33:56.000 292 21270.77 419.99 43054.38 48024.03 2020-10-18 10:33:57.000 292 21270.79 419.98 43054.39 48023.92 2020-10-18 10:33:58.000 292 21270.77 419.98 43054.37 48023.97 2020-10-18 10:33:59.000 292 21270.75 419.96 43054.38 48023.98 2020-10-18 10:34:00.000 292 21270.75 419.96 43054.39 48023.98 2020-10-18 10:34:01.000 292 21270.74 419.95 43054.40 48023.99 2020-10-18 10:34:02.000 292 21270.75 419.95 43054.42 48023.93 2020-10-18 10:34:03.000 292 21270.75 419.91 43054.41 48023.97 2020-10-18 10:34:04.000 292 21270.70 419.90 43054.39 48023.98 2020-10-18 10:34:05.000 292 21270.69 419.87 43054.43 48023.98 2020-10-18 10:34:06.000 292 21270.69 419.81 43054.48 48024.01 2020-10-18 10:34:07.000 292 21270.66 419.81 43054.50 48024.06 2020-10-18 10:34:08.000 292 21270.66 419.79 43054.53 48024.00 2020-10-18 10:34:09.000 292 21270.60 419.78 43054.57 48024.04 2020-10-18 10:34:10.000 292 21270.57 419.79 43054.56 48024.03 2020-10-18 10:34:11.000 292 21270.56 419.81 43054.56 48024.04 2020-10-18 10:34:12.000 292 21270.50 419.84 43054.57 48024.03 2020-10-18 10:34:13.000 292 21270.51 419.84 43054.54 48023.99 2020-10-18 10:34:14.000 292 21270.53 419.87 43054.51 48023.97 2020-10-18 10:34:15.000 292 21270.50 419.85 43054.50 48023.95 2020-10-18 10:34:16.000 292 21270.54 419.84 43054.47 48023.96 2020-10-18 10:34:17.000 292 21270.53 419.82 43054.48 48023.98 2020-10-18 10:34:18.000 292 21270.54 419.82 43054.44 48023.95 2020-10-18 10:34:19.000 292 21270.54 419.81 43054.43 48023.95 2020-10-18 10:34:20.000 292 21270.53 419.82 43054.46 48023.93 2020-10-18 10:34:21.000 292 21270.53 419.83 43054.45 48023.94 2020-10-18 10:34:22.000 292 21270.50 419.85 43054.44 48023.93 2020-10-18 10:34:23.000 292 21270.48 419.86 43054.45 48023.94 2020-10-18 10:34:24.000 292 21270.45 419.89 43054.43 48023.90 2020-10-18 10:34:25.000 292 21270.45 419.93 43054.40 48023.88 2020-10-18 10:34:26.000 292 21270.50 419.96 43054.39 48023.74 2020-10-18 10:34:27.000 292 21270.48 419.98 43054.38 48023.91 2020-10-18 10:34:28.000 292 21270.48 420.04 43054.34 48023.87 2020-10-18 10:34:29.000 292 21270.44 420.07 43054.29 48023.79 2020-10-18 10:34:30.000 292 21270.43 420.08 43054.28 48023.80 2020-10-18 10:34:31.000 292 21270.46 420.09 43054.27 48023.72 2020-10-18 10:34:32.000 292 21270.50 420.08 43054.29 48023.78 2020-10-18 10:34:33.000 292 21270.50 420.11 43054.27 48023.76 2020-10-18 10:34:34.000 292 21270.47 420.13 43054.27 48023.75 2020-10-18 10:34:35.000 292 21270.48 420.13 43054.27 48023.73 2020-10-18 10:34:36.000 292 21270.49 420.13 43054.26 48023.71 2020-10-18 10:34:37.000 292 21270.48 420.14 43054.26 48023.73 2020-10-18 10:34:38.000 292 21270.48 420.13 43054.26 48023.73 2020-10-18 10:34:39.000 292 21270.46 420.15 43054.26 48023.73 2020-10-18 10:34:40.000 292 21270.47 420.16 43054.28 48023.77 2020-10-18 10:34:41.000 292 21270.50 420.17 43054.25 48023.76 2020-10-18 10:34:42.000 292 21270.46 420.18 43054.23 48023.77 2020-10-18 10:34:43.000 292 21270.43 420.17 43054.25 48023.75 2020-10-18 10:34:44.000 292 21270.40 420.23 43054.24 48023.70 2020-10-18 10:34:45.000 292 21270.38 420.24 43054.23 48023.66 2020-10-18 10:34:46.000 292 21270.39 420.20 43054.25 48023.66 2020-10-18 10:34:47.000 292 21270.38 420.22 43054.27 48023.65 2020-10-18 10:34:48.000 292 21270.34 420.29 43054.25 48023.65 2020-10-18 10:34:49.000 292 21270.35 420.29 43054.23 48023.65 2020-10-18 10:34:50.000 292 21270.36 420.28 43054.23 48023.62 2020-10-18 10:34:51.000 292 21270.33 420.30 43054.21 48023.57 2020-10-18 10:34:52.000 292 21270.30 420.31 43054.19 48023.63 2020-10-18 10:34:53.000 292 21270.34 420.29 43054.22 48023.62 2020-10-18 10:34:54.000 292 21270.34 420.26 43054.22 48023.61 2020-10-18 10:34:55.000 292 21270.32 420.22 43054.21 48023.61 2020-10-18 10:34:56.000 292 21270.32 420.20 43054.20 48023.62 2020-10-18 10:34:57.000 292 21270.30 420.22 43054.24 48023.61 2020-10-18 10:34:58.000 292 21270.29 420.21 43054.27 48023.64 2020-10-18 10:34:59.000 292 21270.30 420.24 43054.27 48023.68 2020-10-18 10:35:00.000 292 21270.32 420.26 43054.23 48023.59 2020-10-18 10:35:01.000 292 21270.30 420.27 43054.24 48023.62 2020-10-18 10:35:02.000 292 21270.29 420.26 43054.22 48023.64 2020-10-18 10:35:03.000 292 21270.28 420.30 43054.18 48023.56 2020-10-18 10:35:04.000 292 21270.27 420.37 43054.15 48023.57 2020-10-18 10:35:05.000 292 21270.20 420.43 43054.09 48023.52 2020-10-18 10:35:06.000 292 21270.21 420.45 43054.03 48023.48 2020-10-18 10:35:07.000 292 21270.23 420.47 43054.01 48023.45 2020-10-18 10:35:08.000 292 21270.25 420.42 43054.02 48023.43 2020-10-18 10:35:09.000 292 21270.24 420.38 43054.03 48023.40 2020-10-18 10:35:10.000 292 21270.25 420.34 43054.05 48023.39 2020-10-18 10:35:11.000 292 21270.27 420.32 43054.04 48023.43 2020-10-18 10:35:12.000 292 21270.31 420.28 43054.05 48023.41 2020-10-18 10:35:13.000 292 21270.29 420.25 43054.14 48023.49 2020-10-18 10:35:14.000 292 21270.28 420.26 43054.12 48023.53 2020-10-18 10:35:15.000 292 21270.30 420.25 43054.14 48023.56 2020-10-18 10:35:16.000 292 21270.34 420.24 43054.17 48023.56 2020-10-18 10:35:17.000 292 21270.33 420.18 43054.20 48023.57 2020-10-18 10:35:18.000 292 21270.34 420.16 43054.24 48023.65 2020-10-18 10:35:19.000 292 21270.35 420.13 43054.26 48023.66 2020-10-18 10:35:20.000 292 21270.38 420.11 43054.32 48023.70 2020-10-18 10:35:21.000 292 21270.38 420.13 43054.30 48023.71 2020-10-18 10:35:22.000 292 21270.41 420.11 43054.28 48023.70 2020-10-18 10:35:23.000 292 21270.43 420.10 43054.27 48023.73 2020-10-18 10:35:24.000 292 21270.37 420.12 43054.29 48023.70 2020-10-18 10:35:25.000 292 21270.36 420.12 43054.30 48023.72 2020-10-18 10:35:26.000 292 21270.37 420.10 43054.31 48023.77 2020-10-18 10:35:27.000 292 21270.39 420.12 43054.34 48023.76 2020-10-18 10:35:28.000 292 21270.37 420.11 43054.36 48023.78 2020-10-18 10:35:29.000 292 21270.36 420.12 43054.33 48023.77 2020-10-18 10:35:30.000 292 21270.34 420.13 43054.33 48023.81 2020-10-18 10:35:31.000 292 21270.36 420.09 43054.36 48023.75 2020-10-18 10:35:32.000 292 21270.38 420.05 43054.40 48023.83 2020-10-18 10:35:33.000 292 21270.40 420.04 43054.35 48023.80 2020-10-18 10:35:34.000 292 21270.38 420.04 43054.36 48023.77 2020-10-18 10:35:35.000 292 21270.40 419.99 43054.41 48023.83 2020-10-18 10:35:36.000 292 21270.37 419.98 43054.41 48023.83 2020-10-18 10:35:37.000 292 21270.32 419.99 43054.37 48023.82 2020-10-18 10:35:38.000 292 21270.29 420.04 43054.35 48023.78 2020-10-18 10:35:39.000 292 21270.27 420.10 43054.36 48023.73 2020-10-18 10:35:40.000 292 21270.27 420.08 43054.30 48023.75 2020-10-18 10:35:41.000 292 21270.26 420.08 43054.29 48023.70 2020-10-18 10:35:42.000 292 21270.26 420.08 43054.31 48023.67 2020-10-18 10:35:43.000 292 21270.26 420.05 43054.33 48023.65 2020-10-18 10:35:44.000 292 21270.25 420.05 43054.31 48023.67 2020-10-18 10:35:45.000 292 21270.24 420.05 43054.28 48023.65 2020-10-18 10:35:46.000 292 21270.26 420.04 43054.31 48023.67 2020-10-18 10:35:47.000 292 21270.25 420.06 43054.29 48023.72 2020-10-18 10:35:48.000 292 21270.25 420.06 43054.27 48023.63 2020-10-18 10:35:49.000 292 21270.25 420.05 43054.28 48023.69 2020-10-18 10:35:50.000 292 21270.22 420.03 43054.29 48023.62 2020-10-18 10:35:51.000 292 21270.25 420.00 43054.27 48023.66 2020-10-18 10:35:52.000 292 21270.29 419.98 43054.24 48023.63 2020-10-18 10:35:53.000 292 21270.30 419.99 43054.26 48023.67 2020-10-18 10:35:54.000 292 21270.28 419.98 43054.31 48023.68 2020-10-18 10:35:55.000 292 21270.28 419.95 43054.31 48023.66 2020-10-18 10:35:56.000 292 21270.32 419.94 43054.33 48023.68 2020-10-18 10:35:57.000 292 21270.30 419.95 43054.33 48023.70 2020-10-18 10:35:58.000 292 21270.29 419.93 43054.33 48023.69 2020-10-18 10:35:59.000 292 21270.28 419.93 43054.35 48023.73 2020-10-18 10:36:00.000 292 21270.29 419.94 43054.36 48023.70 2020-10-18 10:36:01.000 292 21270.29 419.94 43054.34 48023.74 2020-10-18 10:36:02.000 292 21270.32 419.91 43054.34 48023.72 2020-10-18 10:36:03.000 292 21270.30 419.92 43054.36 48023.75 2020-10-18 10:36:04.000 292 21270.29 419.92 43054.34 48023.73 2020-10-18 10:36:05.000 292 21270.29 419.90 43054.34 48023.75 2020-10-18 10:36:06.000 292 21270.31 419.87 43054.37 48023.75 2020-10-18 10:36:07.000 292 21270.26 419.86 43054.37 48023.71 2020-10-18 10:36:08.000 292 21270.25 419.84 43054.38 48023.74 2020-10-18 10:36:09.000 292 21270.29 419.80 43054.39 48023.76 2020-10-18 10:36:10.000 292 21270.27 419.75 43054.41 48023.73 2020-10-18 10:36:11.000 292 21270.26 419.75 43054.38 48023.76 2020-10-18 10:36:12.000 292 21270.23 419.73 43054.41 48023.74 2020-10-18 10:36:13.000 292 21270.24 419.72 43054.40 48023.74 2020-10-18 10:36:14.000 292 21270.21 419.72 43054.39 48023.76 2020-10-18 10:36:15.000 292 21270.16 419.76 43054.37 48023.75 2020-10-18 10:36:16.000 292 21270.16 419.80 43054.31 48023.69 2020-10-18 10:36:17.000 292 21270.18 419.79 43054.31 48023.68 2020-10-18 10:36:18.000 292 21270.18 419.77 43054.34 48023.63 2020-10-18 10:36:19.000 292 21270.18 419.71 43054.34 48023.62 2020-10-18 10:36:20.000 292 21270.17 419.67 43054.32 48023.68 2020-10-18 10:36:21.000 292 21270.22 419.62 43054.38 48023.66 2020-10-18 10:36:22.000 292 21270.22 419.62 43054.36 48023.71 2020-10-18 10:36:23.000 292 21270.23 419.65 43054.39 48023.74 2020-10-18 10:36:24.000 292 21270.23 419.66 43054.41 48023.72 2020-10-18 10:36:25.000 292 21270.19 419.70 43054.37 48023.76 2020-10-18 10:36:26.000 292 21270.14 419.79 43054.36 48023.70 2020-10-18 10:36:27.000 292 21270.11 419.81 43054.31 48023.67 2020-10-18 10:36:28.000 292 21270.09 419.81 43054.29 48023.62 2020-10-18 10:36:29.000 292 21270.12 419.78 43054.24 48023.58 2020-10-18 10:36:30.000 292 21270.17 419.73 43054.26 48023.57 2020-10-18 10:36:31.000 292 21270.19 419.71 43054.29 48023.57 2020-10-18 10:36:32.000 292 21270.16 419.70 43054.25 48023.57 2020-10-18 10:36:33.000 292 21270.17 419.68 43054.27 48023.63 2020-10-18 10:36:34.000 292 21270.19 419.66 43054.26 48023.60 2020-10-18 10:36:35.000 292 21270.17 419.68 43054.29 48023.61 2020-10-18 10:36:36.000 292 21270.18 419.68 43054.27 48023.60 2020-10-18 10:36:37.000 292 21270.15 419.67 43054.26 48023.62 2020-10-18 10:36:38.000 292 21270.11 419.67 43054.27 48023.57 2020-10-18 10:36:39.000 292 21270.10 419.66 43054.28 48023.60 2020-10-18 10:36:40.000 292 21270.09 419.67 43054.30 48023.56 2020-10-18 10:36:41.000 292 21270.07 419.70 43054.28 48023.57 2020-10-18 10:36:42.000 292 21270.06 419.70 43054.23 48023.53 2020-10-18 10:36:43.000 292 21270.09 419.67 43054.20 48023.49 2020-10-18 10:36:44.000 292 21270.09 419.63 43054.19 48023.54 2020-10-18 10:36:45.000 292 21270.08 419.56 43054.21 48023.54 2020-10-18 10:36:46.000 292 21270.11 419.50 43054.24 48023.57 2020-10-18 10:36:47.000 292 21270.13 419.46 43054.28 48023.56 2020-10-18 10:36:48.000 292 21270.14 419.44 43054.32 48023.62 2020-10-18 10:36:49.000 292 21270.17 419.38 43054.33 48023.69 2020-10-18 10:36:50.000 292 21270.19 419.31 43054.36 48023.67 2020-10-18 10:36:51.000 292 21270.18 419.27 43054.41 48023.73 2020-10-18 10:36:52.000 292 21270.19 419.24 43054.45 48023.74 2020-10-18 10:36:53.000 292 21270.15 419.24 43054.49 48023.74 2020-10-18 10:36:54.000 292 21270.13 419.23 43054.50 48023.75 2020-10-18 10:36:55.000 292 21270.14 419.24 43054.47 48023.78 2020-10-18 10:36:56.000 292 21270.15 419.24 43054.45 48023.77 2020-10-18 10:36:57.000 292 21270.10 419.27 43054.46 48023.75 2020-10-18 10:36:58.000 292 21270.11 419.27 43054.42 48023.71 2020-10-18 10:36:59.000 292 21270.13 419.29 43054.41 48023.73 2020-10-18 10:37:00.000 292 21270.16 419.27 43054.39 48023.72 2020-10-18 10:37:01.000 292 21270.13 419.26 43054.37 48023.70 2020-10-18 10:37:02.000 292 21270.16 419.26 43054.38 48023.75 2020-10-18 10:37:03.000 292 21270.15 419.26 43054.40 48023.71 2020-10-18 10:37:04.000 292 21270.14 419.25 43054.39 48023.71 2020-10-18 10:37:05.000 292 21270.13 419.23 43054.38 48023.71 2020-10-18 10:37:06.000 292 21270.15 419.20 43054.42 48023.75 2020-10-18 10:37:07.000 292 21270.15 419.20 43054.48 48023.78 2020-10-18 10:37:08.000 292 21270.19 419.17 43054.49 48023.78 2020-10-18 10:37:09.000 292 21270.18 419.18 43054.50 48023.81 2020-10-18 10:37:10.000 292 21270.19 419.17 43054.51 48023.84 2020-10-18 10:37:11.000 292 21270.18 419.14 43054.54 48023.82 2020-10-18 10:37:12.000 292 21270.19 419.13 43054.55 48023.86 2020-10-18 10:37:13.000 292 21270.19 419.14 43054.55 48023.86 2020-10-18 10:37:14.000 292 21270.17 419.13 43054.54 48023.82 2020-10-18 10:37:15.000 292 21270.19 419.14 43054.58 48023.88 2020-10-18 10:37:16.000 292 21270.21 419.12 43054.62 48023.87 2020-10-18 10:37:17.000 292 21270.17 419.15 43054.62 48023.91 2020-10-18 10:37:18.000 292 21270.16 419.14 43054.61 48023.90 2020-10-18 10:37:19.000 292 21270.14 419.15 43054.62 48023.93 2020-10-18 10:37:20.000 292 21270.17 419.16 43054.65 48023.91 2020-10-18 10:37:21.000 292 21270.16 419.17 43054.62 48023.90 2020-10-18 10:37:22.000 292 21270.15 419.18 43054.64 48023.91 2020-10-18 10:37:23.000 292 21270.14 419.20 43054.62 48023.89 2020-10-18 10:37:24.000 292 21270.13 419.20 43054.60 48023.89 2020-10-18 10:37:25.000 292 21270.11 419.21 43054.61 48023.86 2020-10-18 10:37:26.000 292 21270.15 419.20 43054.63 48023.88 2020-10-18 10:37:27.000 292 21270.15 419.22 43054.58 48023.87 2020-10-18 10:37:28.000 292 21270.13 419.24 43054.56 48023.83 2020-10-18 10:37:29.000 292 21270.11 419.25 43054.55 48023.82 2020-10-18 10:37:30.000 292 21270.12 419.25 43054.54 48023.82 2020-10-18 10:37:31.000 292 21270.11 419.29 43054.50 48023.81 2020-10-18 10:37:32.000 292 21270.08 419.31 43054.47 48023.77 2020-10-18 10:37:33.000 292 21270.08 419.33 43054.45 48023.72 2020-10-18 10:37:34.000 292 21270.10 419.32 43054.43 48023.72 2020-10-18 10:37:35.000 292 21270.11 419.30 43054.45 48023.73 2020-10-18 10:37:36.000 292 21270.10 419.26 43054.44 48023.75 2020-10-18 10:37:37.000 292 21270.13 419.24 43054.46 48023.71 2020-10-18 10:37:38.000 292 21270.13 419.23 43054.48 48023.75 2020-10-18 10:37:39.000 292 21270.15 419.22 43054.46 48023.78 2020-10-18 10:37:40.000 292 21270.15 419.22 43054.49 48023.75 2020-10-18 10:37:41.000 292 21270.12 419.20 43054.51 48023.77 2020-10-18 10:37:42.000 292 21270.11 419.22 43054.54 48023.78 2020-10-18 10:37:43.000 292 21270.15 419.21 43054.53 48023.83 2020-10-18 10:37:44.000 292 21270.13 419.20 43054.52 48023.80 2020-10-18 10:37:45.000 292 21270.11 419.18 43054.55 48023.82 2020-10-18 10:37:46.000 292 21270.08 419.17 43054.51 48023.77 2020-10-18 10:37:47.000 292 21270.11 419.21 43054.52 48023.85 2020-10-18 10:37:48.000 292 21270.06 419.27 43054.50 48023.79 2020-10-18 10:37:49.000 292 21270.01 419.34 43054.51 48023.75 2020-10-18 10:37:50.000 292 21270.01 419.36 43054.44 48023.66 2020-10-18 10:37:51.000 292 21270.03 419.42 43054.39 48023.67 2020-10-18 10:37:52.000 292 21270.05 419.46 43054.32 48023.62 2020-10-18 10:37:53.000 292 21270.05 419.45 43054.33 48023.58 2020-10-18 10:37:54.000 292 21270.03 419.45 43054.29 48023.55 2020-10-18 10:37:55.000 292 21270.05 419.44 43054.25 48023.54 2020-10-18 10:37:56.000 292 21270.04 419.43 43054.28 48023.54 2020-10-18 10:37:57.000 292 21270.03 419.42 43054.27 48023.53 2020-10-18 10:37:58.000 292 21270.04 419.43 43054.25 48023.54 2020-10-18 10:37:59.000 292 21270.05 419.42 43054.24 48023.54 2020-10-18 10:38:00.000 292 21270.03 419.43 43054.25 48023.52 2020-10-18 10:38:01.000 292 21270.06 419.45 43054.24 48023.54 2020-10-18 10:38:02.000 292 21270.09 419.46 43054.23 48023.50 2020-10-18 10:38:03.000 292 21270.07 419.46 43054.21 48023.53 2020-10-18 10:38:04.000 292 21270.06 419.45 43054.18 48023.51 2020-10-18 10:38:05.000 292 21270.07 419.44 43054.19 48023.56 2020-10-18 10:38:06.000 292 21270.08 419.43 43054.22 48023.54 2020-10-18 10:38:07.000 292 21270.12 419.41 43054.25 48023.56 2020-10-18 10:38:08.000 292 21270.10 419.41 43054.24 48023.55 2020-10-18 10:38:09.000 292 21270.12 419.38 43054.27 48023.61 2020-10-18 10:38:10.000 292 21270.14 419.37 43054.29 48023.60 2020-10-18 10:38:11.000 292 21270.13 419.39 43054.29 48023.60 2020-10-18 10:38:12.000 292 21270.09 419.43 43054.28 48023.61 2020-10-18 10:38:13.000 292 21270.09 419.43 43054.27 48023.59 2020-10-18 10:38:14.000 292 21270.08 419.44 43054.24 48023.62 2020-10-18 10:38:15.000 292 21270.04 419.44 43054.23 48023.54 2020-10-18 10:38:16.000 292 21270.06 419.42 43054.23 48023.56 2020-10-18 10:38:17.000 292 21270.06 419.40 43054.23 48023.51 2020-10-18 10:38:18.000 292 21270.07 419.39 43054.23 48023.56 2020-10-18 10:38:19.000 292 21270.10 419.33 43054.26 48023.56 2020-10-18 10:38:20.000 292 21270.12 419.32 43054.29 48023.61 2020-10-18 10:38:21.000 292 21270.14 419.28 43054.32 48023.61 2020-10-18 10:38:22.000 292 21270.13 419.22 43054.36 48023.64 2020-10-18 10:38:23.000 292 21270.14 419.19 43054.40 48023.69 2020-10-18 10:38:24.000 292 21270.16 419.22 43054.41 48023.72 2020-10-18 10:38:25.000 292 21270.17 419.25 43054.38 48023.71 2020-10-18 10:38:26.000 292 21270.17 419.25 43054.39 48023.76 2020-10-18 10:38:27.000 292 21270.18 419.24 43054.38 48023.68 2020-10-18 10:38:28.000 292 21270.14 419.21 43054.37 48023.68 2020-10-18 10:38:29.000 292 21270.14 419.20 43054.36 48023.71 2020-10-18 10:38:30.000 292 21270.15 419.22 43054.35 48023.66 2020-10-18 10:38:31.000 292 21270.12 419.26 43054.33 48023.69 2020-10-18 10:38:32.000 292 21270.10 419.27 43054.34 48023.65 2020-10-18 10:38:33.000 292 21270.08 419.27 43054.35 48023.69 2020-10-18 10:38:34.000 292 21270.06 419.30 43054.33 48023.62 2020-10-18 10:38:35.000 292 21270.04 419.32 43054.27 48023.57 2020-10-18 10:38:36.000 292 21270.03 419.33 43054.25 48023.57 2020-10-18 10:38:37.000 292 21270.03 419.36 43054.23 48023.53 2020-10-18 10:38:38.000 292 21270.00 419.40 43054.20 48023.50 2020-10-18 10:38:39.000 292 21269.98 419.42 43054.15 48023.46 2020-10-18 10:38:40.000 292 21269.96 419.41 43054.10 48023.39 2020-10-18 10:38:41.000 292 21269.95 419.43 43054.05 48023.40 2020-10-18 10:38:42.000 292 21269.96 419.43 43054.04 48023.36 2020-10-18 10:38:43.000 292 21269.97 419.42 43054.04 48023.33 2020-10-18 10:38:44.000 292 21269.94 419.43 43054.02 48023.28 2020-10-18 10:38:45.000 292 21269.93 419.41 43054.02 48023.28 2020-10-18 10:38:46.000 292 21269.96 419.36 43053.99 48023.27 2020-10-18 10:38:47.000 292 21269.97 419.34 43054.00 48023.29 2020-10-18 10:38:48.000 292 21269.95 419.33 43053.98 48023.29 2020-10-18 10:38:49.000 292 21269.95 419.33 43053.98 48023.26 2020-10-18 10:38:50.000 292 21269.98 419.29 43053.99 48023.29 2020-10-18 10:38:51.000 292 21270.00 419.25 43054.00 48023.30 2020-10-18 10:38:52.000 292 21270.03 419.24 43054.03 48023.31 2020-10-18 10:38:53.000 292 21270.03 419.21 43054.05 48023.36 2020-10-18 10:38:54.000 292 21270.07 419.17 43054.09 48023.36 2020-10-18 10:38:55.000 292 21270.08 419.13 43054.12 48023.40 2020-10-18 10:38:56.000 292 21270.09 419.12 43054.09 48023.45 2020-10-18 10:38:57.000 292 21270.07 419.12 43054.13 48023.43 2020-10-18 10:38:58.000 292 21270.04 419.11 43054.12 48023.46 2020-10-18 10:38:59.000 292 21270.06 419.12 43054.15 48023.47 2020-10-18 10:39:00.000 292 21270.04 419.14 43054.14 48023.46 2020-10-18 10:39:01.000 292 21270.04 419.19 43054.14 48023.45 2020-10-18 10:39:02.000 292 21270.02 419.21 43054.12 48023.44 2020-10-18 10:39:03.000 292 21270.03 419.21 43054.12 48023.42 2020-10-18 10:39:04.000 292 21270.02 419.22 43054.14 48023.44 2020-10-18 10:39:05.000 292 21270.05 419.21 43054.14 48023.45 2020-10-18 10:39:06.000 292 21270.07 419.20 43054.11 48023.44 2020-10-18 10:39:07.000 292 21270.05 419.20 43054.12 48023.37 2020-10-18 10:39:08.000 292 21270.06 419.17 43054.11 48023.43 2020-10-18 10:39:09.000 292 21270.06 419.14 43054.11 48023.46 2020-10-18 10:39:10.000 292 21270.04 419.11 43054.11 48023.43 2020-10-18 10:39:11.000 292 21270.02 419.10 43054.12 48023.42 2020-10-18 10:39:12.000 292 21269.99 419.08 43054.14 48023.41 2020-10-18 10:39:13.000 292 21269.99 419.06 43054.15 48023.43 2020-10-18 10:39:14.000 292 21270.02 419.05 43054.15 48023.44 2020-10-18 10:39:15.000 292 21270.05 419.02 43054.13 48023.41 2020-10-18 10:39:16.000 292 21270.05 419.02 43054.12 48023.48 2020-10-18 10:39:17.000 292 21270.03 419.01 43054.11 48023.43 2020-10-18 10:39:18.000 292 21270.06 418.99 43054.13 48023.48 2020-10-18 10:39:19.000 292 21270.09 418.99 43054.14 48023.45 2020-10-18 10:39:20.000 292 21270.09 418.99 43054.16 48023.46 2020-10-18 10:39:21.000 292 21270.06 419.00 43054.14 48023.45 2020-10-18 10:39:22.000 292 21270.04 418.97 43054.15 48023.47 2020-10-18 10:39:23.000 292 21270.02 419.00 43054.13 48023.47 2020-10-18 10:39:24.000 292 21269.99 419.00 43054.14 48023.45 2020-10-18 10:39:25.000 292 21269.99 418.99 43054.16 48023.45 2020-10-18 10:39:26.000 292 21269.96 418.96 43054.15 48023.43 2020-10-18 10:39:27.000 292 21269.94 418.95 43054.14 48023.43 2020-10-18 10:39:28.000 292 21269.94 418.95 43054.18 48023.42 2020-10-18 10:39:29.000 292 21269.89 418.95 43054.17 48023.40 2020-10-18 10:39:30.000 292 21269.86 418.93 43054.15 48023.43 2020-10-18 10:39:31.000 292 21269.85 418.94 43054.15 48023.39 2020-10-18 10:39:32.000 292 21269.80 418.94 43054.15 48023.41 2020-10-18 10:39:33.000 292 21269.83 418.98 43054.10 48023.41 2020-10-18 10:39:34.000 292 21269.81 419.01 43054.12 48023.36 2020-10-18 10:39:35.000 292 21269.87 419.05 43054.12 48023.36 2020-10-18 10:39:36.000 292 21269.87 419.04 43054.12 48023.34 2020-10-18 10:39:37.000 292 21269.91 418.99 43054.14 48023.32 2020-10-18 10:39:38.000 292 21269.91 418.95 43054.17 48023.33 2020-10-18 10:39:39.000 292 21269.92 418.93 43054.20 48023.32 2020-10-18 10:39:40.000 292 21269.94 418.90 43054.18 48023.38 2020-10-18 10:39:41.000 292 21269.95 418.89 43054.21 48023.41 2020-10-18 10:39:42.000 292 21269.96 418.87 43054.22 48023.40 2020-10-18 10:39:43.000 292 21269.94 418.87 43054.26 48023.45 2020-10-18 10:39:44.000 292 21269.95 418.87 43054.24 48023.44 2020-10-18 10:39:45.000 292 21269.96 418.92 43054.22 48023.47 2020-10-18 10:39:46.000 292 21269.93 418.91 43054.22 48023.45 2020-10-18 10:39:47.000 292 21269.94 418.95 43054.18 48023.48 2020-10-18 10:39:48.000 292 21269.95 418.93 43054.19 48023.44 2020-10-18 10:39:49.000 292 21269.99 418.94 43054.23 48023.46 2020-10-18 10:39:50.000 292 21270.00 418.97 43054.21 48023.46 2020-10-18 10:39:51.000 292 21269.99 418.97 43054.21 48023.45 2020-10-18 10:39:52.000 292 21270.04 418.98 43054.21 48023.47 2020-10-18 10:39:53.000 292 21270.05 418.99 43054.19 48023.43 2020-10-18 10:39:54.000 292 21270.04 418.99 43054.19 48023.44 2020-10-18 10:39:55.000 292 21270.05 419.02 43054.20 48023.44 2020-10-18 10:39:56.000 292 21270.04 419.03 43054.21 48023.47 2020-10-18 10:39:57.000 292 21270.05 419.01 43054.21 48023.47 2020-10-18 10:39:58.000 292 21270.04 419.00 43054.22 48023.49 2020-10-18 10:39:59.000 292 21270.02 419.04 43054.18 48023.52 2020-10-18 10:40:00.000 292 21270.06 419.12 43054.16 48023.52 2020-10-18 10:40:01.000 292 21270.09 419.16 43054.10 48023.49 2020-10-18 10:40:02.000 292 21270.07 419.18 43054.07 48023.48 2020-10-18 10:40:03.000 292 21270.06 419.16 43054.07 48023.38 2020-10-18 10:40:04.000 292 21270.08 419.18 43054.04 48023.39 2020-10-18 10:40:05.000 292 21270.06 419.21 43054.02 48023.41 2020-10-18 10:40:06.000 292 21270.05 419.24 43054.00 48023.35 2020-10-18 10:40:07.000 292 21270.07 419.22 43054.00 48023.32 2020-10-18 10:40:08.000 292 21270.05 419.17 43054.01 48023.34 2020-10-18 10:40:09.000 292 21270.05 419.17 43054.02 48023.36 2020-10-18 10:40:10.000 292 21270.00 419.15 43054.02 48023.35 2020-10-18 10:40:11.000 292 21270.01 419.13 43054.04 48023.35 2020-10-18 10:40:12.000 292 21270.02 419.11 43054.05 48023.31 2020-10-18 10:40:13.000 292 21269.98 419.10 43054.06 48023.37 2020-10-18 10:40:14.000 292 21269.98 419.11 43054.07 48023.36 2020-10-18 10:40:15.000 292 21269.95 419.11 43054.07 48023.33 2020-10-18 10:40:16.000 292 21269.94 419.10 43054.09 48023.38 2020-10-18 10:40:17.000 292 21269.93 419.06 43054.08 48023.33 2020-10-18 10:40:18.000 292 21269.97 419.05 43054.12 48023.38 2020-10-18 10:40:19.000 292 21269.97 419.02 43054.11 48023.39 2020-10-18 10:40:20.000 292 21270.00 419.02 43054.13 48023.39 2020-10-18 10:40:21.000 292 21270.01 418.96 43054.12 48023.41 2020-10-18 10:40:22.000 292 21270.00 418.94 43054.12 48023.40 2020-10-18 10:40:23.000 292 21270.00 418.93 43054.15 48023.41 2020-10-18 10:40:24.000 292 21270.05 418.91 43054.15 48023.48 2020-10-18 10:40:25.000 292 21270.07 418.88 43054.17 48023.44 2020-10-18 10:40:26.000 292 21270.06 418.86 43054.18 48023.50 2020-10-18 10:40:27.000 292 21270.03 418.87 43054.20 48023.51 2020-10-18 10:40:28.000 292 21270.03 418.86 43054.20 48023.51 2020-10-18 10:40:29.000 292 21270.00 418.87 43054.21 48023.52 2020-10-18 10:40:30.000 292 21269.99 418.89 43054.19 48023.47 2020-10-18 10:40:31.000 292 21269.97 418.86 43054.22 48023.47 2020-10-18 10:40:32.000 292 21269.95 418.85 43054.23 48023.47 2020-10-18 10:40:33.000 292 21269.93 418.85 43054.19 48023.42 2020-10-18 10:40:34.000 292 21269.91 418.84 43054.19 48023.47 2020-10-18 10:40:35.000 292 21269.89 418.84 43054.21 48023.44 2020-10-18 10:40:36.000 292 21269.91 418.87 43054.20 48023.43 2020-10-18 10:40:37.000 292 21269.89 418.85 43054.21 48023.43 2020-10-18 10:40:38.000 292 21269.85 418.83 43054.20 48023.47 2020-10-18 10:40:39.000 292 21269.82 418.84 43054.24 48023.43 2020-10-18 10:40:40.000 292 21269.82 418.84 43054.22 48023.37 2020-10-18 10:40:41.000 292 21269.85 418.85 43054.23 48023.45 2020-10-18 10:40:42.000 292 21269.82 418.88 43054.27 48023.44 2020-10-18 10:40:43.000 292 21269.85 418.88 43054.26 48023.41 2020-10-18 10:40:44.000 292 21269.83 418.89 43054.25 48023.41 2020-10-18 10:40:45.000 292 21269.84 418.87 43054.22 48023.39 2020-10-18 10:40:46.000 292 21269.84 418.85 43054.20 48023.38 2020-10-18 10:40:47.000 292 21269.80 418.85 43054.19 48023.40 2020-10-18 10:40:48.000 292 21269.81 418.86 43054.21 48023.40 2020-10-18 10:40:49.000 292 21269.85 418.88 43054.22 48023.41 2020-10-18 10:40:50.000 292 21269.87 418.88 43054.21 48023.39 2020-10-18 10:40:51.000 292 21269.89 418.87 43054.18 48023.42 2020-10-18 10:40:52.000 292 21269.89 418.87 43054.16 48023.44 2020-10-18 10:40:53.000 292 21269.91 418.85 43054.19 48023.43 2020-10-18 10:40:54.000 292 21269.94 418.85 43054.20 48023.42 2020-10-18 10:40:55.000 292 21269.95 418.86 43054.18 48023.44 2020-10-18 10:40:56.000 292 21269.99 418.87 43054.19 48023.47 2020-10-18 10:40:57.000 292 21270.00 418.87 43054.22 48023.45 2020-10-18 10:40:58.000 292 21270.02 418.84 43054.22 48023.50 2020-10-18 10:40:59.000 292 21270.01 418.81 43054.20 48023.45 2020-10-18 10:41:00.000 292 21270.01 418.79 43054.22 48023.51 2020-10-18 10:41:01.000 292 21270.00 418.79 43054.22 48023.51 2020-10-18 10:41:02.000 292 21269.99 418.76 43054.22 48023.52 2020-10-18 10:41:03.000 292 21270.01 418.74 43054.22 48023.50 2020-10-18 10:41:04.000 292 21270.01 418.71 43054.23 48023.51 2020-10-18 10:41:05.000 292 21270.03 418.68 43054.22 48023.56 2020-10-18 10:41:06.000 292 21270.03 418.65 43054.24 48023.51 2020-10-18 10:41:07.000 292 21270.02 418.64 43054.25 48023.50 2020-10-18 10:41:08.000 292 21270.03 418.62 43054.26 48023.57 2020-10-18 10:41:09.000 292 21270.04 418.58 43054.27 48023.56 2020-10-18 10:41:10.000 292 21270.03 418.57 43054.29 48023.58 2020-10-18 10:41:11.000 292 21270.02 418.58 43054.29 48023.56 2020-10-18 10:41:12.000 292 21270.07 418.58 43054.30 48023.57 2020-10-18 10:41:13.000 292 21270.05 418.57 43054.28 48023.58 2020-10-18 10:41:14.000 292 21270.04 418.58 43054.28 48023.60 2020-10-18 10:41:15.000 292 21270.04 418.56 43054.27 48023.59 2020-10-18 10:41:16.000 292 21270.03 418.52 43054.27 48023.59 2020-10-18 10:41:17.000 292 21270.04 418.52 43054.27 48023.61 2020-10-18 10:41:18.000 292 21270.07 418.54 43054.26 48023.57 2020-10-18 10:41:19.000 292 21270.04 418.55 43054.26 48023.60 2020-10-18 10:41:20.000 292 21270.05 418.55 43054.25 48023.60 2020-10-18 10:41:21.000 292 21270.04 418.56 43054.26 48023.59 2020-10-18 10:41:22.000 292 21270.03 418.58 43054.23 48023.55 2020-10-18 10:41:23.000 292 21270.01 418.55 43054.24 48023.54 2020-10-18 10:41:24.000 292 21270.01 418.55 43054.22 48023.54 2020-10-18 10:41:25.000 292 21270.03 418.56 43054.24 48023.50 2020-10-18 10:41:26.000 292 21270.01 418.57 43054.24 48023.50 2020-10-18 10:41:27.000 292 21270.00 418.57 43054.20 48023.50 2020-10-18 10:41:28.000 292 21269.96 418.57 43054.18 48023.44 2020-10-18 10:41:29.000 292 21269.92 418.58 43054.19 48023.47 2020-10-18 10:41:30.000 292 21269.91 418.58 43054.17 48023.46 2020-10-18 10:41:31.000 292 21269.92 418.60 43054.12 48023.38 2020-10-18 10:41:32.000 292 21269.91 418.61 43054.12 48023.39 2020-10-18 10:41:33.000 292 21269.88 418.63 43054.13 48023.38 2020-10-18 10:41:34.000 292 21269.89 418.64 43054.12 48023.32 2020-10-18 10:41:35.000 292 21269.88 418.63 43054.08 48023.34 2020-10-18 10:41:36.000 292 21269.85 418.63 43054.06 48023.33 2020-10-18 10:41:37.000 292 21269.84 418.61 43054.06 48023.30 2020-10-18 10:41:38.000 292 21269.85 418.60 43054.04 48023.24 2020-10-18 10:41:39.000 292 21269.83 418.60 43054.02 48023.30 2020-10-18 10:41:40.000 292 21269.81 418.61 43054.04 48023.27 2020-10-18 10:41:41.000 292 21269.83 418.60 43054.05 48023.28 2020-10-18 10:41:42.000 292 21269.79 418.60 43054.04 48023.27 2020-10-18 10:41:43.000 292 21269.76 418.63 43054.05 48023.26 2020-10-18 10:41:44.000 292 21269.73 418.65 43054.01 48023.24 2020-10-18 10:41:45.000 292 21269.70 418.66 43053.99 48023.22 2020-10-18 10:41:46.000 292 21269.72 418.65 43053.96 48023.13 2020-10-18 10:41:47.000 292 21269.73 418.66 43053.95 48023.15 2020-10-18 10:41:48.000 292 21269.74 418.66 43053.97 48023.15 2020-10-18 10:41:49.000 292 21269.70 418.65 43053.97 48023.15 2020-10-18 10:41:50.000 292 21269.72 418.66 43053.95 48023.13 2020-10-18 10:41:51.000 292 21269.72 418.69 43053.90 48023.13 2020-10-18 10:41:52.000 292 21269.71 418.69 43053.93 48023.11 2020-10-18 10:41:53.000 292 21269.70 418.69 43053.93 48023.08 2020-10-18 10:41:54.000 292 21269.68 418.72 43053.91 48023.10 2020-10-18 10:41:55.000 292 21269.71 418.68 43053.91 48023.10 2020-10-18 10:41:56.000 292 21269.72 418.66 43053.90 48023.08 2020-10-18 10:41:57.000 292 21269.71 418.66 43053.91 48023.11 2020-10-18 10:41:58.000 292 21269.72 418.66 43053.92 48023.08 2020-10-18 10:41:59.000 292 21269.77 418.66 43053.90 48023.07 2020-10-18 10:42:00.000 292 21269.82 418.68 43053.88 48023.16 2020-10-18 10:42:01.000 292 21269.84 418.67 43053.90 48023.16 2020-10-18 10:42:02.000 292 21269.89 418.64 43053.98 48023.17 2020-10-18 10:42:03.000 292 21269.88 418.67 43053.94 48023.23 2020-10-18 10:42:04.000 292 21269.85 418.68 43053.95 48023.17 2020-10-18 10:42:05.000 292 21269.85 418.71 43053.93 48023.21 2020-10-18 10:42:06.000 292 21269.78 418.77 43053.87 48023.15 2020-10-18 10:42:07.000 292 21269.74 418.80 43053.88 48023.12 2020-10-18 10:42:08.000 292 21269.68 418.80 43053.86 48023.08 2020-10-18 10:42:09.000 292 21269.65 418.79 43053.84 48023.00 2020-10-18 10:42:10.000 292 21269.64 418.78 43053.82 48023.02 2020-10-18 10:42:11.000 292 21269.60 418.79 43053.78 48022.99 2020-10-18 10:42:12.000 292 21269.60 418.79 43053.78 48022.99 2020-10-18 10:42:13.000 292 21269.59 418.80 43053.79 48022.97 2020-10-18 10:42:14.000 292 21269.63 418.79 43053.79 48022.93 2020-10-18 10:42:15.000 292 21269.64 418.78 43053.77 48022.94 2020-10-18 10:42:16.000 292 21269.65 418.77 43053.75 48022.93 2020-10-18 10:42:17.000 292 21269.63 418.78 43053.80 48022.93 2020-10-18 10:42:18.000 292 21269.63 418.79 43053.81 48022.95 2020-10-18 10:42:19.000 292 21269.60 418.79 43053.80 48022.94 2020-10-18 10:42:20.000 292 21269.61 418.82 43053.80 48022.96 2020-10-18 10:42:21.000 292 21269.61 418.80 43053.80 48022.94 2020-10-18 10:42:22.000 292 21269.60 418.80 43053.76 48022.94 2020-10-18 10:42:23.000 292 21269.58 418.81 43053.78 48022.97 2020-10-18 10:42:24.000 292 21269.60 418.82 43053.77 48022.91 2020-10-18 10:42:25.000 292 21269.57 418.83 43053.78 48022.94 2020-10-18 10:42:26.000 292 21269.55 418.82 43053.78 48022.95 2020-10-18 10:42:27.000 292 21269.55 418.83 43053.77 48022.89 2020-10-18 10:42:28.000 292 21269.53 418.86 43053.81 48022.93 2020-10-18 10:42:29.000 292 21269.50 418.88 43053.83 48022.88 2020-10-18 10:42:30.000 292 21269.47 418.91 43053.83 48022.95 2020-10-18 10:42:31.000 292 21269.48 418.93 43053.81 48022.89 2020-10-18 10:42:32.000 292 21269.47 418.96 43053.80 48022.91 2020-10-18 10:42:33.000 292 21269.47 418.96 43053.76 48022.90 2020-10-18 10:42:34.000 292 21269.46 418.97 43053.74 48022.84 2020-10-18 10:42:35.000 292 21269.45 418.97 43053.70 48022.84 2020-10-18 10:42:36.000 292 21269.46 418.96 43053.71 48022.86 2020-10-18 10:42:37.000 292 21269.46 418.92 43053.73 48022.84 2020-10-18 10:42:38.000 292 21269.46 418.92 43053.73 48022.79 2020-10-18 10:42:39.000 292 21269.46 418.98 43053.73 48022.89 2020-10-18 10:42:40.000 292 21269.44 419.04 43053.70 48022.84 2020-10-18 10:42:41.000 292 21269.44 419.06 43053.68 48022.79 2020-10-18 10:42:42.000 292 21269.42 419.09 43053.69 48022.79 2020-10-18 10:42:43.000 292 21269.38 419.13 43053.66 48022.80 2020-10-18 10:42:44.000 292 21269.38 419.18 43053.64 48022.76 2020-10-18 10:42:45.000 292 21269.36 419.20 43053.62 48022.72 2020-10-18 10:42:46.000 292 21269.33 419.22 43053.61 48022.60 2020-10-18 10:42:47.000 292 21269.33 419.21 43053.60 48022.74 2020-10-18 10:42:48.000 292 21269.33 419.21 43053.63 48022.67 2020-10-18 10:42:49.000 292 21269.27 419.24 43053.59 48022.65 2020-10-18 10:42:50.000 292 21269.24 419.27 43053.59 48022.64 2020-10-18 10:42:51.000 292 21269.23 419.30 43053.57 48022.63 2020-10-18 10:42:52.000 292 21269.22 419.27 43053.58 48022.59 2020-10-18 10:42:53.000 292 21269.25 419.24 43053.59 48022.60 2020-10-18 10:42:54.000 292 21269.27 419.20 43053.59 48022.61 2020-10-18 10:42:55.000 292 21269.28 419.18 43053.59 48022.64 2020-10-18 10:42:56.000 292 21269.31 419.15 43053.58 48022.58 2020-10-18 10:42:57.000 292 21269.32 419.15 43053.58 48022.68 2020-10-18 10:42:58.000 292 21269.33 419.13 43053.57 48022.62 2020-10-18 10:42:59.000 292 21269.40 419.13 43053.57 48022.65 2020-10-18 10:43:00.000 292 21269.39 419.16 43053.57 48022.70 2020-10-18 10:43:01.000 292 21269.38 419.17 43053.58 48022.67 2020-10-18 10:43:02.000 292 21269.41 419.20 43053.57 48022.72 2020-10-18 10:43:03.000 292 21269.41 419.21 43053.57 48022.70 2020-10-18 10:43:04.000 292 21269.41 419.17 43053.52 48022.65 2020-10-18 10:43:05.000 292 21269.45 419.16 43053.54 48022.67 2020-10-18 10:43:06.000 292 21269.46 419.14 43053.59 48022.71 2020-10-18 10:43:07.000 292 21269.50 419.13 43053.61 48022.70 2020-10-18 10:43:08.000 292 21269.54 419.12 43053.62 48022.76 2020-10-18 10:43:09.000 292 21269.53 419.12 43053.59 48022.71 2020-10-18 10:43:10.000 292 21269.53 419.08 43053.66 48022.77 2020-10-18 10:43:11.000 292 21269.55 419.05 43053.64 48022.82 2020-10-18 10:43:12.000 292 21269.57 419.05 43053.67 48022.82 2020-10-18 10:43:13.000 292 21269.55 419.01 43053.71 48022.85 2020-10-18 10:43:14.000 292 21269.53 419.00 43053.68 48022.86 2020-10-18 10:43:15.000 292 21269.53 418.99 43053.68 48022.70 2020-10-18 10:43:16.000 292 21269.53 419.02 43053.69 48022.87 2020-10-18 10:43:17.000 292 21269.53 419.03 43053.70 48022.89 2020-10-18 10:43:18.000 292 21269.49 419.05 43053.68 48022.82 2020-10-18 10:43:19.000 292 21269.49 419.10 43053.68 48022.84 2020-10-18 10:43:20.000 292 21269.45 419.11 43053.66 48022.78 2020-10-18 10:43:21.000 292 21269.41 419.14 43053.58 48022.77 2020-10-18 10:43:22.000 292 21269.42 419.15 43053.55 48022.77 2020-10-18 10:43:23.000 292 21269.43 419.13 43053.55 48022.71 2020-10-18 10:43:24.000 292 21269.39 419.12 43053.54 48022.69 2020-10-18 10:43:25.000 292 21269.39 419.12 43053.50 48022.62 2020-10-18 10:43:26.000 292 21269.37 419.12 43053.52 48022.64 2020-10-18 10:43:27.000 292 21269.34 419.11 43053.50 48022.65 2020-10-18 10:43:28.000 292 21269.32 419.10 43053.45 48022.58 2020-10-18 10:43:29.000 292 21269.33 419.08 43053.45 48022.62 2020-10-18 10:43:30.000 292 21269.32 419.06 43053.51 48022.59 2020-10-18 10:43:31.000 292 21269.35 419.03 43053.49 48022.59 2020-10-18 10:43:32.000 292 21269.33 419.03 43053.49 48022.61 2020-10-18 10:43:33.000 292 21269.27 419.06 43053.46 48022.59 2020-10-18 10:43:34.000 292 21269.27 419.06 43053.44 48022.42 2020-10-18 10:43:35.000 292 21269.30 419.05 43053.43 48022.58 2020-10-18 10:43:36.000 292 21269.29 419.00 43053.44 48022.50 2020-10-18 10:43:37.000 292 21269.29 418.99 43053.45 48022.56 2020-10-18 10:43:38.000 292 21269.30 418.99 43053.48 48022.55 2020-10-18 10:43:39.000 292 21269.32 418.95 43053.49 48022.45 2020-10-18 10:43:40.000 292 21269.31 418.93 43053.48 48022.56 2020-10-18 10:43:41.000 292 21269.28 418.94 43053.45 48022.53 2020-10-18 10:43:42.000 292 21269.23 418.95 43053.42 48022.51 2020-10-18 10:43:43.000 292 21269.22 418.94 43053.40 48022.54 2020-10-18 10:43:44.000 292 21269.22 418.91 43053.42 48022.45 2020-10-18 10:43:45.000 292 21269.21 418.91 43053.41 48022.48 2020-10-18 10:43:46.000 292 21269.21 418.92 43053.42 48022.47 2020-10-18 10:43:47.000 292 21269.21 418.90 43053.41 48022.37 2020-10-18 10:43:48.000 292 21269.24 418.87 43053.37 48022.44 2020-10-18 10:43:49.000 292 21269.21 418.81 43053.39 48022.42 2020-10-18 10:43:50.000 292 21269.21 418.79 43053.40 48022.42 2020-10-18 10:43:51.000 292 21269.23 418.78 43053.40 48022.46 2020-10-18 10:43:52.000 292 21269.22 418.77 43053.40 48022.47 2020-10-18 10:43:53.000 292 21269.21 418.77 43053.40 48022.29 2020-10-18 10:43:54.000 292 21269.19 418.77 43053.39 48022.48 2020-10-18 10:43:55.000 292 21269.22 418.73 43053.41 48022.45 2020-10-18 10:43:56.000 292 21269.28 418.67 43053.44 48022.43 2020-10-18 10:43:57.000 292 21269.29 418.60 43053.46 48022.47 2020-10-18 10:43:58.000 292 21269.30 418.53 43053.45 48022.51 2020-10-18 10:43:59.000 292 21269.32 418.51 43053.49 48022.54 2020-10-18 10:44:00.000 292 21269.34 418.48 43053.51 48022.55 2020-10-18 10:44:01.000 292 21269.38 418.45 43053.54 48022.62 2020-10-18 10:44:02.000 292 21269.40 418.45 43053.58 48022.62 2020-10-18 10:44:03.000 292 21269.38 418.44 43053.61 48022.64 2020-10-18 10:44:04.000 292 21269.37 418.41 43053.62 48022.71 2020-10-18 10:44:05.000 292 21269.40 418.40 43053.64 48022.71 2020-10-18 10:44:06.000 292 21269.42 418.41 43053.64 48022.61 2020-10-18 10:44:07.000 292 21269.42 418.39 43053.66 48022.78 2020-10-18 10:44:08.000 292 21269.40 418.39 43053.66 48022.73 2020-10-18 10:44:09.000 292 21269.37 418.36 43053.66 48022.69 2020-10-18 10:44:10.000 292 21269.38 418.35 43053.70 48022.81 2020-10-18 10:44:11.000 292 21269.39 418.37 43053.71 48022.80 2020-10-18 10:44:12.000 292 21269.41 418.34 43053.72 48022.82 2020-10-18 10:44:13.000 292 21269.41 418.34 43053.73 48022.80 2020-10-18 10:44:14.000 292 21269.41 418.34 43053.76 48022.77 2020-10-18 10:44:15.000 292 21269.41 418.34 43053.75 48022.82 2020-10-18 10:44:16.000 292 21269.40 418.33 43053.74 48022.82 2020-10-18 10:44:17.000 292 21269.43 418.30 43053.75 48022.81 2020-10-18 10:44:18.000 292 21269.46 418.29 43053.75 48022.81 2020-10-18 10:44:19.000 292 21269.46 418.31 43053.78 48022.82 2020-10-18 10:44:20.000 292 21269.51 418.28 43053.76 48022.84 2020-10-18 10:44:21.000 292 21269.50 418.31 43053.74 48022.90 2020-10-18 10:44:22.000 292 21269.48 418.29 43053.77 48022.88 2020-10-18 10:44:23.000 292 21269.47 418.30 43053.75 48022.90 2020-10-18 10:44:24.000 292 21269.48 418.29 43053.75 48022.88 2020-10-18 10:44:25.000 292 21269.49 418.30 43053.73 48022.88 2020-10-18 10:44:26.000 292 21269.49 418.29 43053.74 48022.86 2020-10-18 10:44:27.000 292 21269.47 418.24 43053.76 48022.83 2020-10-18 10:44:28.000 292 21269.46 418.24 43053.74 48022.87 2020-10-18 10:44:29.000 292 21269.44 418.24 43053.76 48022.90 2020-10-18 10:44:30.000 292 21269.42 418.20 43053.75 48022.89 2020-10-18 10:44:31.000 292 21269.45 418.16 43053.76 48022.84 2020-10-18 10:44:32.000 292 21269.46 418.15 43053.81 48022.92 2020-10-18 10:44:33.000 292 21269.45 418.11 43053.78 48022.86 2020-10-18 10:44:34.000 292 21269.48 418.07 43053.82 48022.87 2020-10-18 10:44:35.000 292 21269.50 418.07 43053.81 48022.96 2020-10-18 10:44:36.000 292 21269.48 418.05 43053.80 48022.96 2020-10-18 10:44:37.000 292 21269.49 418.00 43053.81 48022.89 2020-10-18 10:44:38.000 292 21269.54 417.98 43053.83 48022.98 2020-10-18 10:44:39.000 292 21269.54 417.98 43053.88 48022.97 2020-10-18 10:44:40.000 292 21269.53 417.97 43053.87 48022.90 2020-10-18 10:44:41.000 292 21269.52 417.98 43053.84 48023.04 2020-10-18 10:44:42.000 292 21269.54 417.97 43053.86 48022.97 2020-10-18 10:44:43.000 292 21269.55 417.95 43053.84 48023.03 2020-10-18 10:44:44.000 292 21269.58 417.92 43053.88 48023.01 2020-10-18 10:44:45.000 292 21269.57 417.92 43053.91 48022.96 2020-10-18 10:44:46.000 292 21269.53 417.91 43053.90 48023.05 2020-10-18 10:44:47.000 292 21269.54 417.89 43053.92 48023.05 2020-10-18 10:44:48.000 292 21269.58 417.90 43053.91 48023.04 2020-10-18 10:44:49.000 292 21269.59 417.91 43053.93 48023.08 2020-10-18 10:44:50.000 292 21269.60 417.89 43053.95 48023.04 2020-10-18 10:44:51.000 292 21269.57 417.87 43053.95 48023.09 2020-10-18 10:44:52.000 292 21269.56 417.88 43053.91 48023.02 2020-10-18 10:44:53.000 292 21269.53 417.89 43053.96 48023.09 2020-10-18 10:44:54.000 292 21269.52 417.90 43053.93 48023.08 2020-10-18 10:44:55.000 292 21269.54 417.91 43053.94 48023.01 2020-10-18 10:44:56.000 292 21269.55 417.91 43053.94 48023.12 2020-10-18 10:44:57.000 292 21269.57 417.94 43053.93 48023.09 2020-10-18 10:44:58.000 292 21269.57 417.95 43053.90 48023.07 2020-10-18 10:44:59.000 292 21269.57 417.94 43053.90 48023.04 2020-10-18 10:45:00.000 292 21269.54 417.97 43053.89 48023.01 2020-10-18 10:45:01.000 292 21269.57 417.96 43053.93 48023.04 2020-10-18 10:45:02.000 292 21269.57 417.94 43053.92 48023.03 2020-10-18 10:45:03.000 292 21269.55 417.90 43053.92 48023.05 2020-10-18 10:45:04.000 292 21269.58 417.91 43053.91 48023.06 2020-10-18 10:45:05.000 292 21269.60 417.89 43053.89 48023.06 2020-10-18 10:45:06.000 292 21269.64 417.89 43053.91 48023.07 2020-10-18 10:45:07.000 292 21269.62 417.87 43053.92 48023.09 2020-10-18 10:45:08.000 292 21269.59 417.87 43053.93 48023.04 2020-10-18 10:45:09.000 292 21269.56 417.83 43053.93 48023.08 2020-10-18 10:45:10.000 292 21269.56 417.82 43053.97 48023.05 2020-10-18 10:45:11.000 292 21269.60 417.82 43053.95 48023.06 2020-10-18 10:45:12.000 292 21269.54 417.80 43053.95 48023.07 2020-10-18 10:45:13.000 292 21269.50 417.80 43053.97 48023.07 2020-10-18 10:45:14.000 292 21269.48 417.78 43053.99 48023.06 2020-10-18 10:45:15.000 292 21269.43 417.80 43054.00 48023.06 2020-10-18 10:45:16.000 292 21269.42 417.79 43053.99 48023.01 2020-10-18 10:45:17.000 292 21269.42 417.80 43053.97 48023.02 2020-10-18 10:45:18.000 292 21269.42 417.81 43053.98 48023.00 2020-10-18 10:45:19.000 292 21269.38 417.83 43053.96 48022.98 2020-10-18 10:45:20.000 292 21269.35 417.89 43053.91 48023.00 2020-10-18 10:45:21.000 292 21269.34 417.91 43053.86 48022.94 2020-10-18 10:45:22.000 292 21269.32 417.91 43053.87 48022.91 2020-10-18 10:45:23.000 292 21269.29 417.90 43053.81 48022.87 2020-10-18 10:45:24.000 292 21269.27 417.89 43053.83 48022.82 2020-10-18 10:45:25.000 292 21269.27 417.86 43053.80 48022.86 2020-10-18 10:45:26.000 292 21269.24 417.84 43053.81 48022.77 2020-10-18 10:45:27.000 292 21269.20 417.85 43053.79 48022.80 2020-10-18 10:45:28.000 292 21269.20 417.87 43053.78 48022.82 2020-10-18 10:45:29.000 292 21269.20 417.93 43053.77 48022.77 2020-10-18 10:45:30.000 292 21269.22 417.95 43053.76 48022.76 2020-10-18 10:45:31.000 292 21269.22 417.95 43053.74 48022.74 2020-10-18 10:45:32.000 292 21269.21 417.92 43053.73 48022.68 2020-10-18 10:45:33.000 292 21269.22 417.93 43053.70 48022.73 2020-10-18 10:45:34.000 292 21269.21 417.93 43053.71 48022.73 2020-10-18 10:45:35.000 292 21269.22 417.94 43053.73 48022.74 2020-10-18 10:45:36.000 292 21269.20 417.96 43053.72 48022.68 2020-10-18 10:45:37.000 292 21269.17 418.02 43053.69 48022.71 2020-10-18 10:45:38.000 292 21269.18 418.03 43053.64 48022.66 2020-10-18 10:45:39.000 292 21269.18 418.03 43053.65 48022.65 2020-10-18 10:45:40.000 292 21269.15 418.02 43053.62 48022.62 2020-10-18 10:45:41.000 292 21269.20 418.00 43053.63 48022.63 2020-10-18 10:45:42.000 292 21269.20 417.98 43053.64 48022.64 2020-10-18 10:45:43.000 292 21269.20 417.96 43053.65 48022.63 2020-10-18 10:45:44.000 292 21269.20 417.94 43053.63 48022.65 2020-10-18 10:45:45.000 292 21269.22 417.91 43053.65 48022.63 2020-10-18 10:45:46.000 292 21269.20 417.91 43053.68 48022.67 2020-10-18 10:45:47.000 292 21269.21 417.92 43053.68 48022.64 2020-10-18 10:45:48.000 292 21269.21 417.92 43053.69 48022.65 2020-10-18 10:45:49.000 292 21269.20 417.91 43053.70 48022.70 2020-10-18 10:45:50.000 292 21269.21 417.89 43053.75 48022.63 2020-10-18 10:45:51.000 292 21269.21 417.85 43053.75 48022.72 2020-10-18 10:45:52.000 292 21269.20 417.84 43053.76 48022.68 2020-10-18 10:45:53.000 292 21269.22 417.84 43053.74 48022.75 2020-10-18 10:45:54.000 292 21269.24 417.77 43053.77 48022.76 2020-10-18 10:45:55.000 292 21269.24 417.73 43053.77 48022.75 2020-10-18 10:45:56.000 292 21269.25 417.70 43053.80 48022.73 2020-10-18 10:45:57.000 292 21269.27 417.69 43053.81 48022.86 2020-10-18 10:45:58.000 292 21269.29 417.70 43053.83 48022.79 2020-10-18 10:45:59.000 292 21269.30 417.70 43053.87 48022.83 2020-10-18 10:46:00.000 292 21269.36 417.70 43053.87 48022.83 2020-10-18 10:46:01.000 292 21269.39 417.70 43053.86 48022.84 2020-10-18 10:46:02.000 292 21269.38 417.70 43053.89 48022.83 2020-10-18 10:46:03.000 292 21269.37 417.69 43053.92 48022.93 2020-10-18 10:46:04.000 292 21269.38 417.69 43053.89 48022.98 2020-10-18 10:46:05.000 292 21269.44 417.70 43053.92 48022.96 2020-10-18 10:46:06.000 292 21269.45 417.70 43053.94 48022.94 2020-10-18 10:46:07.000 292 21269.45 417.71 43053.94 48022.92 2020-10-18 10:46:08.000 292 21269.46 417.73 43053.95 48022.96 2020-10-18 10:46:09.000 292 21269.49 417.69 43053.98 48022.92 2020-10-18 10:46:10.000 292 21269.50 417.68 43053.95 48023.02 2020-10-18 10:46:11.000 292 21269.51 417.66 43054.00 48023.00 2020-10-18 10:46:12.000 292 21269.52 417.64 43053.99 48022.99 2020-10-18 10:46:13.000 292 21269.53 417.68 43054.00 48023.04 2020-10-18 10:46:14.000 292 21269.52 417.70 43054.00 48022.98 2020-10-18 10:46:15.000 292 21269.52 417.68 43054.02 48023.01 2020-10-18 10:46:16.000 292 21269.53 417.67 43054.01 48023.00 2020-10-18 10:46:17.000 292 21269.50 417.66 43053.98 48023.03 2020-10-18 10:46:18.000 292 21269.50 417.67 43053.96 48023.22 2020-10-18 10:46:19.000 292 21269.50 417.66 43053.98 48022.93 2020-10-18 10:46:20.000 292 21269.49 417.67 43054.00 48023.10 2020-10-18 10:46:21.000 292 21269.51 417.67 43053.99 48023.05 2020-10-18 10:46:22.000 292 21269.48 417.72 43054.04 48022.95 2020-10-18 10:46:23.000 292 21269.43 417.74 43054.03 48023.01 2020-10-18 10:46:24.000 292 21269.43 417.76 43053.99 48023.11 2020-10-18 10:46:25.000 292 21269.45 417.75 43053.97 48022.88 2020-10-18 10:46:26.000 292 21269.42 417.76 43053.94 48022.97 2020-10-18 10:46:27.000 292 21269.42 417.76 43053.91 48022.85 2020-10-18 10:46:28.000 292 21269.40 417.77 43053.90 48023.02 2020-10-18 10:46:29.000 292 21269.39 417.77 43053.91 48022.86 2020-10-18 10:46:30.000 292 21269.37 417.76 43053.90 48022.85 2020-10-18 10:46:31.000 292 21269.38 417.75 43053.89 48022.86 2020-10-18 10:46:32.000 292 21269.38 417.74 43053.89 48022.89 2020-10-18 10:46:33.000 292 21269.40 417.73 43053.88 48022.93 2020-10-18 10:46:34.000 292 21269.41 417.74 43053.91 48022.81 2020-10-18 10:46:35.000 292 21269.43 417.73 43053.94 48022.92 2020-10-18 10:46:36.000 292 21269.41 417.73 43053.97 48022.83 2020-10-18 10:46:37.000 292 21269.38 417.76 43053.91 48022.86 2020-10-18 10:46:38.000 292 21269.39 417.74 43053.86 48022.88 2020-10-18 10:46:39.000 292 21269.39 417.73 43053.89 48022.96 2020-10-18 10:46:40.000 292 21269.38 417.75 43053.89 48022.87 2020-10-18 10:46:41.000 292 21269.38 417.79 43053.86 48022.95 2020-10-18 10:46:42.000 292 21269.40 417.83 43053.83 48022.86 2020-10-18 10:46:43.000 292 21269.43 417.82 43053.79 48022.76 2020-10-18 10:46:44.000 292 21269.42 417.83 43053.79 48022.78 2020-10-18 10:46:45.000 292 21269.40 417.85 43053.77 48022.72 2020-10-18 10:46:46.000 292 21269.40 417.87 43053.73 48022.67 2020-10-18 10:46:47.000 292 21269.37 417.91 43053.68 48022.87 2020-10-18 10:46:48.000 292 21269.36 417.89 43053.71 48022.79 2020-10-18 10:46:49.000 292 21269.37 417.88 43053.70 48022.57 2020-10-18 10:46:50.000 292 21269.37 417.86 43053.68 48022.80 2020-10-18 10:46:51.000 292 21269.37 417.86 43053.68 48022.71 2020-10-18 10:46:52.000 292 21269.36 417.86 43053.70 48022.67 2020-10-18 10:46:53.000 292 21269.36 417.86 43053.68 48022.82 2020-10-18 10:46:54.000 292 21269.37 417.88 43053.68 48022.63 2020-10-18 10:46:55.000 292 21269.37 417.87 43053.72 48022.74 2020-10-18 10:46:56.000 292 21269.37 417.87 43053.72 48022.82 2020-10-18 10:46:57.000 292 21269.39 417.86 43053.69 48022.60 2020-10-18 10:46:58.000 292 21269.38 417.86 43053.70 48022.70 2020-10-18 10:46:59.000 292 21269.39 417.84 43053.71 48022.72 2020-10-18 10:47:00.000 292 21269.40 417.83 43053.75 48022.75 2020-10-18 10:47:01.000 292 21269.41 417.82 43053.76 48022.81 2020-10-18 10:47:02.000 292 21269.40 417.84 43053.74 48022.83 2020-10-18 10:47:03.000 292 21269.39 417.84 43053.76 48022.81 2020-10-18 10:47:04.000 292 21269.40 417.83 43053.77 48022.63 2020-10-18 10:47:05.000 292 21269.39 417.81 43053.73 48022.77 2020-10-18 10:47:06.000 292 21269.38 417.79 43053.73 48022.74 2020-10-18 10:47:07.000 292 21269.38 417.80 43053.71 48022.83 2020-10-18 10:47:08.000 292 21269.35 417.84 43053.69 48022.73 2020-10-18 10:47:09.000 292 21269.35 417.82 43053.67 48022.60 2020-10-18 10:47:10.000 292 21269.35 417.78 43053.64 48022.74 2020-10-18 10:47:11.000 292 21269.36 417.72 43053.68 48022.67 2020-10-18 10:47:12.000 292 21269.36 417.74 43053.68 48022.57 2020-10-18 10:47:13.000 292 21269.37 417.74 43053.69 48022.65 2020-10-18 10:47:14.000 292 21269.41 417.75 43053.67 48022.77 2020-10-18 10:47:15.000 292 21269.38 417.79 43053.65 48022.59 2020-10-18 10:47:16.000 292 21269.37 417.83 43053.65 48022.63 2020-10-18 10:47:17.000 292 21269.36 417.84 43053.64 48022.66 2020-10-18 10:47:18.000 292 21269.35 417.84 43053.62 48022.69 2020-10-18 10:47:19.000 292 21269.40 417.81 43053.59 48022.55 2020-10-18 10:47:20.000 292 21269.38 417.82 43053.57 48022.64 2020-10-18 10:47:21.000 292 21269.38 417.79 43053.57 48022.52 2020-10-18 10:47:22.000 292 21269.38 417.78 43053.60 48022.56 2020-10-18 10:47:23.000 292 21269.41 417.75 43053.61 48022.59 2020-10-18 10:47:24.000 292 21269.43 417.74 43053.61 48022.62 2020-10-18 10:47:25.000 292 21269.45 417.75 43053.62 48022.67 2020-10-18 10:47:26.000 292 21269.45 417.73 43053.60 48022.66 2020-10-18 10:47:27.000 292 21269.46 417.73 43053.62 48022.63 2020-10-18 10:47:28.000 292 21269.46 417.73 43053.61 48022.66 2020-10-18 10:47:29.000 292 21269.47 417.68 43053.61 48022.72 2020-10-18 10:47:30.000 292 21269.49 417.64 43053.62 48022.68 2020-10-18 10:47:31.000 292 21269.49 417.61 43053.67 48022.73 2020-10-18 10:47:32.000 292 21269.54 417.59 43053.68 48022.70 2020-10-18 10:47:33.000 292 21269.53 417.61 43053.68 48022.74 2020-10-18 10:47:34.000 292 21269.53 417.60 43053.70 48022.74 2020-10-18 10:47:35.000 292 21269.55 417.61 43053.68 48022.83 2020-10-18 10:47:36.000 292 21269.56 417.62 43053.68 48022.75 2020-10-18 10:47:37.000 292 21269.55 417.62 43053.69 48022.77 2020-10-18 10:47:38.000 292 21269.57 417.59 43053.73 48022.75 2020-10-18 10:47:39.000 292 21269.56 417.61 43053.71 48022.74 2020-10-18 10:47:40.000 292 21269.56 417.60 43053.67 48022.83 2020-10-18 10:47:41.000 292 21269.57 417.60 43053.67 48022.82 2020-10-18 10:47:42.000 292 21269.59 417.59 43053.72 48022.78 2020-10-18 10:47:43.000 292 21269.56 417.61 43053.70 48022.82 2020-10-18 10:47:44.000 292 21269.53 417.60 43053.69 48022.79 2020-10-18 10:47:45.000 292 21269.54 417.58 43053.67 48022.83 2020-10-18 10:47:46.000 292 21269.58 417.58 43053.65 48022.83 2020-10-18 10:47:47.000 292 21269.57 417.60 43053.63 48022.80 2020-10-18 10:47:48.000 292 21269.55 417.57 43053.66 48022.84 2020-10-18 10:47:49.000 292 21269.55 417.59 43053.69 48022.69 2020-10-18 10:47:50.000 292 21269.55 417.58 43053.70 48022.79 2020-10-18 10:47:51.000 292 21269.55 417.59 43053.71 48022.82 2020-10-18 10:47:52.000 292 21269.55 417.59 43053.69 48022.80 2020-10-18 10:47:53.000 292 21269.56 417.56 43053.71 48022.83 2020-10-18 10:47:54.000 292 21269.56 417.55 43053.71 48022.77 2020-10-18 10:47:55.000 292 21269.57 417.53 43053.70 48022.82 2020-10-18 10:47:56.000 292 21269.58 417.53 43053.72 48022.78 2020-10-18 10:47:57.000 292 21269.60 417.52 43053.68 48022.79 2020-10-18 10:47:58.000 292 21269.61 417.54 43053.68 48022.79 2020-10-18 10:47:59.000 292 21269.60 417.54 43053.68 48022.72 2020-10-18 10:48:00.000 292 21269.61 417.53 43053.64 48022.78 2020-10-18 10:48:01.000 292 21269.58 417.53 43053.59 48022.74 2020-10-18 10:48:02.000 292 21269.60 417.55 43053.59 48022.80 2020-10-18 10:48:03.000 292 21269.60 417.55 43053.57 48022.73 2020-10-18 10:48:04.000 292 21269.58 417.51 43053.59 48022.70 2020-10-18 10:48:05.000 292 21269.57 417.47 43053.55 48022.67 2020-10-18 10:48:06.000 292 21269.55 417.48 43053.59 48022.68 2020-10-18 10:48:07.000 292 21269.54 417.52 43053.61 48022.71 2020-10-18 10:48:08.000 292 21269.51 417.57 43053.57 48022.71 2020-10-18 10:48:09.000 292 21269.49 417.59 43053.56 48022.67 2020-10-18 10:48:10.000 292 21269.49 417.58 43053.52 48022.58 2020-10-18 10:48:11.000 292 21269.48 417.55 43053.49 48022.57 2020-10-18 10:48:12.000 292 21269.47 417.50 43053.47 48022.55 2020-10-18 10:48:13.000 292 21269.49 417.47 43053.48 48022.58 2020-10-18 10:48:14.000 292 21269.50 417.43 43053.53 48022.62 2020-10-18 10:48:15.000 292 21269.52 417.40 43053.53 48022.66 2020-10-18 10:48:16.000 292 21269.52 417.37 43053.57 48022.66 2020-10-18 10:48:17.000 292 21269.48 417.37 43053.58 48022.67 2020-10-18 10:48:18.000 292 21269.47 417.39 43053.59 48022.67 2020-10-18 10:48:19.000 292 21269.47 417.38 43053.60 48022.70 2020-10-18 10:48:20.000 292 21269.49 417.38 43053.59 48022.66 2020-10-18 10:48:21.000 292 21269.45 417.38 43053.58 48022.66 2020-10-18 10:48:22.000 292 21269.46 417.38 43053.60 48022.65 2020-10-18 10:48:23.000 292 21269.46 417.39 43053.59 48022.67 2020-10-18 10:48:24.000 292 21269.45 417.40 43053.55 48022.60 2020-10-18 10:48:25.000 292 21269.47 417.40 43053.53 48022.58 2020-10-18 10:48:26.000 292 21269.45 417.42 43053.55 48022.57 2020-10-18 10:48:27.000 292 21269.44 417.42 43053.53 48022.62 2020-10-18 10:48:28.000 292 21269.46 417.39 43053.52 48022.60 2020-10-18 10:48:29.000 292 21269.46 417.37 43053.50 48022.59 2020-10-18 10:48:30.000 292 21269.42 417.33 43053.55 48022.58 2020-10-18 10:48:31.000 292 21269.37 417.30 43053.53 48022.58 2020-10-18 10:48:32.000 292 21269.41 417.28 43053.52 48022.61 2020-10-18 10:48:33.000 292 21269.39 417.27 43053.51 48022.55 2020-10-18 10:48:34.000 292 21269.37 417.25 43053.54 48022.62 2020-10-18 10:48:35.000 292 21269.37 417.25 43053.54 48022.61 2020-10-18 10:48:36.000 292 21269.35 417.23 43053.55 48022.59 2020-10-18 10:48:37.000 292 21269.33 417.22 43053.57 48022.59 2020-10-18 10:48:38.000 292 21269.35 417.23 43053.58 48022.63 2020-10-18 10:48:39.000 292 21269.32 417.21 43053.58 48022.51 2020-10-18 10:48:40.000 292 21269.30 417.21 43053.56 48022.54 2020-10-18 10:48:41.000 292 21269.29 417.23 43053.56 48022.52 2020-10-18 10:48:42.000 292 21269.29 417.20 43053.52 48022.50 2020-10-18 10:48:43.000 292 21269.25 417.14 43053.56 48022.52 2020-10-18 10:48:44.000 292 21269.28 417.18 43053.55 48022.54 2020-10-18 10:48:45.000 292 21269.27 417.24 43053.54 48022.51 2020-10-18 10:48:46.000 292 21269.26 417.24 43053.51 48022.53 2020-10-18 10:48:47.000 292 21269.23 417.26 43053.46 48022.46 2020-10-18 10:48:48.000 292 21269.25 417.23 43053.50 48022.47 2020-10-18 10:48:49.000 292 21269.24 417.19 43053.50 48022.42 2020-10-18 10:48:50.000 292 21269.28 417.18 43053.51 48022.43 2020-10-18 10:48:51.000 292 21269.27 417.21 43053.52 48022.49 2020-10-18 10:48:52.000 292 21269.26 417.21 43053.47 48022.47 2020-10-18 10:48:53.000 292 21269.29 417.20 43053.49 48022.43 2020-10-18 10:48:54.000 292 21269.27 417.23 43053.51 48022.48 2020-10-18 10:48:55.000 292 21269.29 417.21 43053.49 48022.53 2020-10-18 10:48:56.000 292 21269.30 417.22 43053.51 48022.41 2020-10-18 10:48:57.000 292 21269.29 417.22 43053.51 48022.42 2020-10-18 10:48:58.000 292 21269.31 417.22 43053.50 48022.55 2020-10-18 10:48:59.000 292 21269.29 417.21 43053.52 48022.48 2020-10-18 10:49:00.000 292 21269.31 417.20 43053.51 48022.42 2020-10-18 10:49:01.000 292 21269.33 417.16 43053.48 48022.59 2020-10-18 10:49:02.000 292 21269.31 417.15 43053.50 48022.38 2020-10-18 10:49:03.000 292 21269.30 417.13 43053.54 48022.45 2020-10-18 10:49:04.000 292 21269.31 417.12 43053.53 48022.43 2020-10-18 10:49:05.000 292 21269.34 417.10 43053.50 48022.56 2020-10-18 10:49:06.000 292 21269.33 417.12 43053.51 48022.44 2020-10-18 10:49:07.000 292 21269.32 417.13 43053.48 48022.50 2020-10-18 10:49:08.000 292 21269.36 417.15 43053.52 48022.52 2020-10-18 10:49:09.000 292 21269.38 417.14 43053.48 48022.54 2020-10-18 10:49:10.000 292 21269.42 417.13 43053.48 48022.47 2020-10-18 10:49:11.000 292 21269.43 417.13 43053.47 48022.53 2020-10-18 10:49:12.000 292 21269.43 417.12 43053.49 48022.49 2020-10-18 10:49:13.000 292 21269.41 417.09 43053.49 48022.56 2020-10-18 10:49:14.000 292 21269.40 417.05 43053.51 48022.54 2020-10-18 10:49:15.000 292 21269.41 417.06 43053.54 48022.55 2020-10-18 10:49:16.000 292 21269.42 417.06 43053.55 48022.56 2020-10-18 10:49:17.000 292 21269.41 417.07 43053.56 48022.57 2020-10-18 10:49:18.000 292 21269.42 417.06 43053.52 48022.53 2020-10-18 10:49:19.000 292 21269.39 417.07 43053.52 48022.56 2020-10-18 10:49:20.000 292 21269.41 417.07 43053.52 48022.57 2020-10-18 10:49:21.000 292 21269.43 417.05 43053.52 48022.54 2020-10-18 10:49:22.000 292 21269.43 417.05 43053.54 48022.56 2020-10-18 10:49:23.000 292 21269.43 417.06 43053.56 48022.58 2020-10-18 10:49:24.000 292 21269.44 417.08 43053.55 48022.47 2020-10-18 10:49:25.000 292 21269.42 417.07 43053.55 48022.53 2020-10-18 10:49:26.000 292 21269.42 417.04 43053.56 48022.54 2020-10-18 10:49:27.000 292 21269.43 417.04 43053.55 48022.62 2020-10-18 10:49:28.000 292 21269.42 417.02 43053.58 48022.61 2020-10-18 10:49:29.000 292 21269.41 416.98 43053.61 48022.60 2020-10-18 10:49:30.000 292 21269.41 416.98 43053.61 48022.59 2020-10-18 10:49:31.000 292 21269.44 416.99 43053.62 48022.60 2020-10-18 10:49:32.000 292 21269.47 417.01 43053.60 48022.63 2020-10-18 10:49:33.000 292 21269.43 416.95 43053.57 48022.60 2020-10-18 10:49:34.000 292 21269.39 416.91 43053.57 48022.56 2020-10-18 10:49:35.000 292 21269.37 416.87 43053.56 48022.59 2020-10-18 10:49:36.000 292 21269.36 416.85 43053.55 48022.53 2020-10-18 10:49:37.000 292 21269.33 416.82 43053.54 48022.53 2020-10-18 10:49:38.000 292 21269.34 416.80 43053.51 48022.48 2020-10-18 10:49:39.000 292 21269.32 416.79 43053.50 48022.53 2020-10-18 10:49:40.000 292 21269.33 416.79 43053.51 48022.49 2020-10-18 10:49:41.000 292 21269.34 416.81 43053.50 48022.51 2020-10-18 10:49:42.000 292 21269.33 416.81 43053.50 48022.52 2020-10-18 10:49:43.000 292 21269.30 416.84 43053.45 48022.50 2020-10-18 10:49:44.000 292 21269.27 416.84 43053.42 48022.42 2020-10-18 10:49:45.000 292 21269.27 416.85 43053.38 48022.39 2020-10-18 10:49:46.000 292 21269.28 416.88 43053.36 48022.35 2020-10-18 10:49:47.000 292 21269.25 416.91 43053.34 48022.32 2020-10-18 10:49:48.000 292 21269.26 416.93 43053.32 48022.33 2020-10-18 10:49:49.000 292 21269.26 416.91 43053.31 48022.29 2020-10-18 10:49:50.000 292 21269.27 416.90 43053.28 48022.29 2020-10-18 10:49:51.000 292 21269.25 416.91 43053.26 48022.33 2020-10-18 10:49:52.000 292 21269.27 416.92 43053.29 48022.26 2020-10-18 10:49:53.000 292 21269.27 416.95 43053.27 48022.26 2020-10-18 10:49:54.000 292 21269.27 416.96 43053.25 48022.28 2020-10-18 10:49:55.000 292 21269.27 417.00 43053.21 48022.25 2020-10-18 10:49:56.000 292 21269.20 417.07 43053.17 48022.23 2020-10-18 10:49:57.000 292 21269.18 417.15 43053.15 48022.17 2020-10-18 10:49:58.000 292 21269.16 417.22 43053.10 48022.10 2020-10-18 10:49:59.000 292 21269.16 417.29 43053.02 48022.11 2020-10-18 10:50:00.000 292 21269.12 417.33 43052.98 48022.02 2020-10-18 10:50:01.000 292 21269.12 417.33 43052.95 48021.97 2020-10-18 10:50:02.000 292 21269.11 417.32 43052.91 48021.92 2020-10-18 10:50:03.000 292 21269.14 417.25 43052.91 48021.88 2020-10-18 10:50:04.000 292 21269.16 417.20 43052.92 48021.85 2020-10-18 10:50:05.000 292 21269.15 417.17 43052.89 48021.91 2020-10-18 10:50:06.000 292 21269.17 417.12 43052.96 48021.93 2020-10-18 10:50:07.000 292 21269.16 417.05 43053.04 48021.93 2020-10-18 10:50:08.000 292 21269.17 417.05 43053.08 48022.02 2020-10-18 10:50:09.000 292 21269.19 417.04 43053.11 48022.09 2020-10-18 10:50:10.000 292 21269.19 417.01 43053.12 48022.13 2020-10-18 10:50:11.000 292 21269.22 417.00 43053.12 48022.14 2020-10-18 10:50:12.000 292 21269.21 417.00 43053.12 48022.17 2020-10-18 10:50:13.000 292 21269.22 417.00 43053.18 48022.15 2020-10-18 10:50:14.000 292 21269.24 416.96 43053.20 48022.20 2020-10-18 10:50:15.000 292 21269.21 416.96 43053.23 48022.18 2020-10-18 10:50:16.000 292 21269.23 416.98 43053.23 48022.18 2020-10-18 10:50:17.000 292 21269.19 416.98 43053.21 48022.21 2020-10-18 10:50:18.000 292 21269.16 416.97 43053.19 48022.18 2020-10-18 10:50:19.000 292 21269.16 416.97 43053.21 48022.16 2020-10-18 10:50:20.000 292 21269.15 416.94 43053.22 48022.18 2020-10-18 10:50:21.000 292 21269.14 416.95 43053.23 48022.15 2020-10-18 10:50:22.000 292 21269.14 416.93 43053.24 48022.17 2020-10-18 10:50:23.000 292 21269.12 416.91 43053.25 48022.20 2020-10-18 10:50:24.000 292 21269.08 416.90 43053.26 48022.21 2020-10-18 10:50:25.000 292 21269.10 416.90 43053.25 48022.22 2020-10-18 10:50:26.000 292 21269.11 416.88 43053.28 48022.21 2020-10-18 10:50:27.000 292 21269.15 416.84 43053.31 48022.22 2020-10-18 10:50:28.000 292 21269.19 416.86 43053.30 48022.29 2020-10-18 10:50:29.000 292 21269.18 416.86 43053.31 48022.27 2020-10-18 10:50:30.000 292 21269.19 416.86 43053.33 48022.29 2020-10-18 10:50:31.000 292 21269.16 416.84 43053.35 48022.30 2020-10-18 10:50:32.000 292 21269.15 416.85 43053.35 48022.25 2020-10-18 10:50:33.000 292 21269.16 416.86 43053.34 48022.31 2020-10-18 10:50:34.000 292 21269.15 416.86 43053.34 48022.26 2020-10-18 10:50:35.000 292 21269.13 416.87 43053.34 48022.24 2020-10-18 10:50:36.000 292 21269.14 416.88 43053.35 48022.30 2020-10-18 10:50:37.000 292 21269.15 416.87 43053.36 48022.26 2020-10-18 10:50:38.000 292 21269.17 416.88 43053.33 48022.25 2020-10-18 10:50:39.000 292 21269.12 416.89 43053.31 48022.27 2020-10-18 10:50:40.000 292 21269.11 416.89 43053.34 48022.22 2020-10-18 10:50:41.000 292 21269.13 416.87 43053.33 48022.24 2020-10-18 10:50:42.000 292 21269.12 416.88 43053.31 48022.24 2020-10-18 10:50:43.000 292 21269.10 416.89 43053.28 48022.22 2020-10-18 10:50:44.000 292 21269.08 416.89 43053.25 48022.18 2020-10-18 10:50:45.000 292 21269.05 416.87 43053.29 48022.20 2020-10-18 10:50:46.000 292 21269.03 416.85 43053.28 48022.19 2020-10-18 10:50:47.000 292 21269.06 416.86 43053.32 48022.20 2020-10-18 10:50:48.000 292 21269.06 416.85 43053.29 48022.22 2020-10-18 10:50:49.000 292 21269.04 416.85 43053.27 48022.18 2020-10-18 10:50:50.000 292 21269.04 416.82 43053.27 48022.22 2020-10-18 10:50:51.000 292 21269.03 416.77 43053.28 48022.22 2020-10-18 10:50:52.000 292 21269.04 416.76 43053.28 48022.22 2020-10-18 10:50:53.000 292 21269.03 416.74 43053.30 48022.21 2020-10-18 10:50:54.000 292 21268.98 416.72 43053.32 48022.21 2020-10-18 10:50:55.000 292 21268.99 416.70 43053.32 48022.23 2020-10-18 10:50:56.000 292 21268.98 416.68 43053.33 48022.23 2020-10-18 10:50:57.000 292 21268.96 416.64 43053.34 48022.23 2020-10-18 10:50:58.000 292 21268.99 416.62 43053.35 48022.23 2020-10-18 10:50:59.000 292 21269.01 416.64 43053.37 48022.25 2020-10-18 10:51:00.000 292 21269.05 416.66 43053.34 48022.22 2020-10-18 10:51:01.000 292 21269.06 416.66 43053.37 48022.29 2020-10-18 10:51:02.000 292 21269.07 416.68 43053.38 48022.29 2020-10-18 10:51:03.000 292 21269.05 416.70 43053.37 48022.26 2020-10-18 10:51:04.000 292 21269.05 416.71 43053.39 48022.25 2020-10-18 10:51:05.000 292 21269.07 416.70 43053.37 48022.24 2020-10-18 10:51:06.000 292 21269.07 416.66 43053.38 48022.26 2020-10-18 10:51:07.000 292 21269.08 416.67 43053.38 48022.28 2020-10-18 10:51:08.000 292 21269.09 416.67 43053.37 48022.27 2020-10-18 10:51:09.000 292 21269.06 416.69 43053.36 48022.29 2020-10-18 10:51:10.000 292 21269.08 416.67 43053.36 48022.26 2020-10-18 10:51:11.000 292 21269.08 416.68 43053.33 48022.24 2020-10-18 10:51:12.000 292 21269.05 416.68 43053.32 48022.26 2020-10-18 10:51:13.000 292 21269.05 416.69 43053.32 48022.25 2020-10-18 10:51:14.000 292 21269.07 416.70 43053.32 48022.22 2020-10-18 10:51:15.000 292 21269.05 416.69 43053.32 48022.22 2020-10-18 10:51:16.000 292 21269.02 416.72 43053.29 48022.26 2020-10-18 10:51:17.000 292 21269.05 416.70 43053.28 48022.21 2020-10-18 10:51:18.000 292 21269.03 416.68 43053.28 48022.22 2020-10-18 10:51:19.000 292 21269.03 416.66 43053.28 48022.19 2020-10-18 10:51:20.000 292 21269.02 416.67 43053.30 48022.21 2020-10-18 10:51:21.000 292 21269.05 416.73 43053.29 48022.19 2020-10-18 10:51:22.000 292 21269.04 416.76 43053.26 48022.19 2020-10-18 10:51:23.000 292 21269.04 416.75 43053.25 48022.20 2020-10-18 10:51:24.000 292 21269.06 416.73 43053.27 48022.20 2020-10-18 10:51:25.000 292 21269.04 416.76 43053.24 48022.21 2020-10-18 10:51:26.000 292 21269.03 416.73 43053.23 48022.19 2020-10-18 10:51:27.000 292 21269.01 416.72 43053.26 48022.16 2020-10-18 10:51:28.000 292 21269.01 416.71 43053.26 48022.14 2020-10-18 10:51:29.000 292 21269.00 416.71 43053.26 48022.15 2020-10-18 10:51:30.000 292 21268.99 416.71 43053.25 48022.14 2020-10-18 10:51:31.000 292 21268.98 416.69 43053.25 48022.10 2020-10-18 10:51:32.000 292 21268.96 416.68 43053.26 48022.15 2020-10-18 10:51:33.000 292 21268.94 416.67 43053.24 48022.12 2020-10-18 10:51:34.000 292 21268.94 416.66 43053.26 48022.12 2020-10-18 10:51:35.000 292 21268.97 416.64 43053.27 48022.15 2020-10-18 10:51:36.000 292 21268.98 416.64 43053.28 48022.13 2020-10-18 10:51:37.000 292 21268.97 416.65 43053.28 48022.11 2020-10-18 10:51:38.000 292 21268.95 416.61 43053.29 48022.17 2020-10-18 10:51:39.000 292 21268.95 416.58 43053.28 48022.12 2020-10-18 10:51:40.000 292 21268.93 416.56 43053.30 48022.18 2020-10-18 10:51:41.000 292 21268.91 416.57 43053.28 48022.16 2020-10-18 10:51:42.000 292 21268.94 416.57 43053.32 48022.21 2020-10-18 10:51:43.000 292 21268.96 416.53 43053.32 48022.19 2020-10-18 10:51:44.000 292 21268.98 416.52 43053.34 48022.22 2020-10-18 10:51:45.000 292 21268.94 416.48 43053.36 48022.19 2020-10-18 10:51:46.000 292 21268.95 416.48 43053.43 48022.32 2020-10-18 10:51:47.000 292 21268.96 416.49 43053.42 48022.29 2020-10-18 10:51:48.000 292 21268.95 416.48 43053.45 48022.28 2020-10-18 10:51:49.000 292 21268.91 416.49 43053.48 48022.30 2020-10-18 10:51:50.000 292 21268.89 416.52 43053.50 48022.32 2020-10-18 10:51:51.000 292 21268.91 416.53 43053.50 48022.29 2020-10-18 10:51:52.000 292 21268.89 416.56 43053.51 48022.33 2020-10-18 10:51:53.000 292 21268.91 416.58 43053.53 48022.30 2020-10-18 10:51:54.000 292 21268.90 416.59 43053.50 48022.32 2020-10-18 10:51:55.000 292 21268.91 416.61 43053.47 48022.30 2020-10-18 10:51:56.000 292 21268.89 416.62 43053.42 48022.26 2020-10-18 10:51:57.000 292 21268.90 416.64 43053.47 48022.26 2020-10-18 10:51:58.000 292 21268.90 416.68 43053.44 48022.24 2020-10-18 10:51:59.000 292 21268.94 416.70 43053.40 48022.24 2020-10-18 10:52:00.000 292 21268.96 416.73 43053.34 48022.19 2020-10-18 10:52:01.000 292 21268.94 416.74 43053.29 48022.20 2020-10-18 10:52:02.000 292 21268.97 416.71 43053.25 48022.15 2020-10-18 10:52:03.000 292 21268.94 416.66 43053.26 48022.13 2020-10-18 10:52:04.000 292 21268.92 416.65 43053.25 48022.11 2020-10-18 10:52:05.000 292 21268.90 416.64 43053.21 48022.10 2020-10-18 10:52:06.000 292 21268.89 416.63 43053.20 48022.13 2020-10-18 10:52:07.000 292 21268.90 416.59 43053.23 48022.09 2020-10-18 10:52:08.000 292 21268.90 416.54 43053.21 48022.07 2020-10-18 10:52:09.000 292 21268.85 416.52 43053.28 48022.10 2020-10-18 10:52:10.000 292 21268.84 416.49 43053.31 48022.08 2020-10-18 10:52:11.000 292 21268.84 416.47 43053.29 48022.08 2020-10-18 10:52:12.000 292 21268.79 416.49 43053.30 48022.10 2020-10-18 10:52:13.000 292 21268.81 416.48 43053.27 48022.09 2020-10-18 10:52:14.000 292 21268.79 416.48 43053.28 48022.08 2020-10-18 10:52:15.000 292 21268.79 416.48 43053.26 48022.07 2020-10-18 10:52:16.000 292 21268.77 416.50 43053.24 48022.05 2020-10-18 10:52:17.000 292 21268.75 416.53 43053.22 48022.02 2020-10-18 10:52:18.000 292 21268.76 416.56 43053.18 48022.03 2020-10-18 10:52:19.000 292 21268.75 416.55 43053.17 48021.99 2020-10-18 10:52:20.000 292 21268.76 416.53 43053.14 48021.99 2020-10-18 10:52:21.000 292 21268.78 416.50 43053.17 48021.98 2020-10-18 10:52:22.000 292 21268.75 416.46 43053.17 48021.97 2020-10-18 10:52:23.000 292 21268.72 416.44 43053.21 48022.01 2020-10-18 10:52:24.000 292 21268.76 416.43 43053.17 48021.97 2020-10-18 10:52:25.000 292 21268.80 416.42 43053.21 48022.00 2020-10-18 10:52:26.000 292 21268.81 416.41 43053.22 48022.04 2020-10-18 10:52:27.000 292 21268.80 416.40 43053.24 48022.06 2020-10-18 10:52:28.000 292 21268.79 416.39 43053.24 48022.04 2020-10-18 10:52:29.000 292 21268.80 416.37 43053.30 48022.09 2020-10-18 10:52:30.000 292 21268.81 416.35 43053.29 48022.07 2020-10-18 10:52:31.000 292 21268.81 416.33 43053.28 48022.10 2020-10-18 10:52:32.000 292 21268.81 416.33 43053.31 48022.12 2020-10-18 10:52:33.000 292 21268.79 416.31 43053.36 48022.11 2020-10-18 10:52:34.000 292 21268.80 416.31 43053.34 48022.13 2020-10-18 10:52:35.000 292 21268.77 416.31 43053.34 48022.15 2020-10-18 10:52:36.000 292 21268.76 416.31 43053.36 48022.14 2020-10-18 10:52:37.000 292 21268.73 416.30 43053.37 48022.14 2020-10-18 10:52:38.000 292 21268.75 416.29 43053.37 48022.16 2020-10-18 10:52:39.000 292 21268.76 416.32 43053.33 48022.13 2020-10-18 10:52:40.000 292 21268.78 416.30 43053.33 48022.15 2020-10-18 10:52:41.000 292 21268.78 416.28 43053.37 48022.14 2020-10-18 10:52:42.000 292 21268.77 416.28 43053.37 48022.16 2020-10-18 10:52:43.000 292 21268.77 416.27 43053.38 48022.17 2020-10-18 10:52:44.000 292 21268.76 416.24 43053.42 48022.19 2020-10-18 10:52:45.000 292 21268.78 416.24 43053.45 48022.22 2020-10-18 10:52:46.000 292 21268.81 416.22 43053.44 48022.25 2020-10-18 10:52:47.000 292 21268.81 416.24 43053.44 48022.23 2020-10-18 10:52:48.000 292 21268.82 416.24 43053.43 48022.17 2020-10-18 10:52:49.000 292 21268.81 416.24 43053.46 48022.28 2020-10-18 10:52:50.000 292 21268.77 416.25 43053.42 48022.22 2020-10-18 10:52:51.000 292 21268.78 416.26 43053.42 48022.19 2020-10-18 10:52:52.000 292 21268.77 416.26 43053.43 48022.18 2020-10-18 10:52:53.000 292 21268.75 416.28 43053.42 48022.21 2020-10-18 10:52:54.000 292 21268.76 416.30 43053.40 48022.18 2020-10-18 10:52:55.000 292 21268.77 416.30 43053.38 48022.18 2020-10-18 10:52:56.000 292 21268.73 416.31 43053.37 48022.14 2020-10-18 10:52:57.000 292 21268.71 416.30 43053.33 48022.12 2020-10-18 10:52:58.000 292 21268.67 416.30 43053.32 48022.11 2020-10-18 10:52:59.000 292 21268.67 416.28 43053.32 48022.04 2020-10-18 10:53:00.000 292 21268.67 416.27 43053.30 48022.06 2020-10-18 10:53:01.000 292 21268.64 416.29 43053.29 48022.07 2020-10-18 10:53:02.000 292 21268.64 416.29 43053.26 48022.02 2020-10-18 10:53:03.000 292 21268.64 416.25 43053.27 48022.00 2020-10-18 10:53:04.000 292 21268.65 416.19 43053.30 48022.02 2020-10-18 10:53:05.000 292 21268.61 416.18 43053.27 48022.00 2020-10-18 10:53:06.000 292 21268.60 416.16 43053.29 48022.04 2020-10-18 10:53:07.000 292 21268.61 416.15 43053.31 48022.03 2020-10-18 10:53:08.000 292 21268.61 416.13 43053.32 48022.04 2020-10-18 10:53:09.000 292 21268.63 416.12 43053.37 48022.06 2020-10-18 10:53:10.000 292 21268.64 416.10 43053.39 48022.08 2020-10-18 10:53:11.000 292 21268.61 416.11 43053.39 48022.06 2020-10-18 10:53:12.000 292 21268.63 416.07 43053.39 48022.11 2020-10-18 10:53:13.000 292 21268.65 416.04 43053.45 48022.07 2020-10-18 10:53:14.000 292 21268.66 416.02 43053.45 48022.15 2020-10-18 10:53:15.000 292 21268.67 416.02 43053.46 48022.17 2020-10-18 10:53:16.000 292 21268.71 416.00 43053.47 48022.21 2020-10-18 10:53:17.000 292 21268.68 416.00 43053.46 48022.23 2020-10-18 10:53:18.000 292 21268.66 416.02 43053.45 48022.22 2020-10-18 10:53:19.000 292 21268.68 416.01 43053.48 48022.22 2020-10-18 10:53:20.000 292 21268.73 416.00 43053.52 48022.20 2020-10-18 10:53:21.000 292 21268.71 416.00 43053.55 48022.26 2020-10-18 10:53:22.000 292 21268.74 415.98 43053.56 48022.27 2020-10-18 10:53:23.000 292 21268.79 416.00 43053.56 48022.29 2020-10-18 10:53:24.000 292 21268.79 416.02 43053.59 48022.30 2020-10-18 10:53:25.000 292 21268.83 416.06 43053.60 48022.31 2020-10-18 10:53:26.000 292 21268.85 416.06 43053.58 48022.30 2020-10-18 10:53:27.000 292 21268.86 416.08 43053.53 48022.29 2020-10-18 10:53:28.000 292 21268.86 416.03 43053.53 48022.31 2020-10-18 10:53:29.000 292 21268.91 415.98 43053.56 48022.34 2020-10-18 10:53:30.000 292 21268.92 415.95 43053.56 48022.32 2020-10-18 10:53:31.000 292 21268.95 415.93 43053.60 48022.41 2020-10-18 10:53:32.000 292 21268.96 415.92 43053.65 48022.40 2020-10-18 10:53:33.000 292 21268.97 415.93 43053.65 48022.42 2020-10-18 10:53:34.000 292 21268.98 415.94 43053.67 48022.48 2020-10-18 10:53:35.000 292 21268.96 415.94 43053.66 48022.41 2020-10-18 10:53:36.000 292 21268.99 415.91 43053.69 48022.43 2020-10-18 10:53:37.000 292 21268.98 415.94 43053.68 48022.50 2020-10-18 10:53:38.000 292 21268.99 415.95 43053.69 48022.49 2020-10-18 10:53:39.000 292 21268.99 415.97 43053.68 48022.47 2020-10-18 10:53:40.000 292 21268.99 415.99 43053.70 48022.49 2020-10-18 10:53:41.000 292 21268.98 416.04 43053.65 48022.46 2020-10-18 10:53:42.000 292 21268.96 416.10 43053.62 48022.43 2020-10-18 10:53:43.000 292 21268.91 416.15 43053.59 48022.41 2020-10-18 10:53:44.000 292 21268.88 416.15 43053.55 48022.33 2020-10-18 10:53:45.000 292 21268.81 416.18 43053.54 48022.30 2020-10-18 10:53:46.000 292 21268.79 416.18 43053.49 48022.24 2020-10-18 10:53:47.000 292 21268.77 416.16 43053.48 48022.21 2020-10-18 10:53:48.000 292 21268.79 416.13 43053.48 48022.18 2020-10-18 10:53:49.000 292 21268.81 416.10 43053.48 48022.17 2020-10-18 10:53:50.000 292 21268.82 416.09 43053.48 48022.20 2020-10-18 10:53:51.000 292 21268.80 416.08 43053.47 48022.19 2020-10-18 10:53:52.000 292 21268.82 416.05 43053.46 48022.20 2020-10-18 10:53:53.000 292 21268.82 416.02 43053.45 48022.16 2020-10-18 10:53:54.000 292 21268.82 415.98 43053.49 48022.20 2020-10-18 10:53:55.000 292 21268.83 415.96 43053.50 48022.20 2020-10-18 10:53:56.000 292 21268.79 415.93 43053.54 48022.22 2020-10-18 10:53:57.000 292 21268.79 415.92 43053.55 48022.22 2020-10-18 10:53:58.000 292 21268.79 415.91 43053.52 48022.23 2020-10-18 10:53:59.000 292 21268.80 415.91 43053.52 48022.26 2020-10-18 10:54:00.000 292 21268.79 415.94 43053.54 48022.29 2020-10-18 10:54:01.000 292 21268.76 415.96 43053.57 48022.27 2020-10-18 10:54:02.000 292 21268.75 415.95 43053.53 48022.22 2020-10-18 10:54:03.000 292 21268.76 415.96 43053.55 48022.17 2020-10-18 10:54:04.000 292 21268.75 415.98 43053.50 48022.19 2020-10-18 10:54:05.000 292 21268.78 415.96 43053.49 48022.19 2020-10-18 10:54:06.000 292 21268.79 415.94 43053.49 48022.15 2020-10-18 10:54:07.000 292 21268.79 415.95 43053.51 48022.20 2020-10-18 10:54:08.000 292 21268.76 415.98 43053.50 48022.17 2020-10-18 10:54:09.000 292 21268.76 415.97 43053.51 48022.18 2020-10-18 10:54:10.000 292 21268.79 415.95 43053.52 48022.20 2020-10-18 10:54:11.000 292 21268.79 415.94 43053.48 48022.13 2020-10-18 10:54:12.000 292 21268.78 415.93 43053.48 48022.28 2020-10-18 10:54:13.000 292 21268.80 415.92 43053.47 48022.13 2020-10-18 10:54:14.000 292 21268.77 415.87 43053.44 48022.15 2020-10-18 10:54:15.000 292 21268.77 415.86 43053.48 48022.16 2020-10-18 10:54:16.000 292 21268.78 415.84 43053.49 48022.17 2020-10-18 10:54:17.000 292 21268.78 415.81 43053.49 48022.20 2020-10-18 10:54:18.000 292 21268.82 415.83 43053.48 48022.17 2020-10-18 10:54:19.000 292 21268.84 415.81 43053.46 48022.19 2020-10-18 10:54:20.000 292 21268.82 415.78 43053.47 48022.22 2020-10-18 10:54:21.000 292 21268.81 415.80 43053.47 48022.22 2020-10-18 10:54:22.000 292 21268.81 415.82 43053.46 48022.21 2020-10-18 10:54:23.000 292 21268.80 415.81 43053.45 48022.17 2020-10-18 10:54:24.000 292 21268.79 415.84 43053.40 48022.16 2020-10-18 10:54:25.000 292 21268.82 415.81 43053.36 48022.16 2020-10-18 10:54:26.000 292 21268.85 415.79 43053.38 48022.17 2020-10-18 10:54:27.000 292 21268.86 415.79 43053.39 48022.17 2020-10-18 10:54:28.000 292 21268.88 415.84 43053.38 48022.17 2020-10-18 10:54:29.000 292 21268.90 415.85 43053.36 48022.21 2020-10-18 10:54:30.000 292 21268.90 415.84 43053.34 48022.20 2020-10-18 10:54:31.000 292 21268.91 415.84 43053.35 48022.18 2020-10-18 10:54:32.000 292 21268.92 415.87 43053.35 48022.14 2020-10-18 10:54:33.000 292 21268.90 415.87 43053.32 48022.17 2020-10-18 10:54:34.000 292 21268.86 415.87 43053.30 48022.15 2020-10-18 10:54:35.000 292 21268.86 415.89 43053.31 48022.14 2020-10-18 10:54:36.000 292 21268.84 415.86 43053.33 48022.14 2020-10-18 10:54:37.000 292 21268.83 415.86 43053.31 48022.11 2020-10-18 10:54:38.000 292 21268.75 415.89 43053.29 48022.09 2020-10-18 10:54:39.000 292 21268.73 415.92 43053.29 48022.06 2020-10-18 10:54:40.000 292 21268.69 415.92 43053.23 48022.00 2020-10-18 10:54:41.000 292 21268.65 415.93 43053.19 48021.99 2020-10-18 10:54:42.000 292 21268.62 415.93 43053.17 48021.95 2020-10-18 10:54:43.000 292 21268.58 415.95 43053.17 48021.90 2020-10-18 10:54:44.000 292 21268.56 415.99 43053.15 48021.88 2020-10-18 10:54:45.000 292 21268.54 415.99 43053.12 48021.84 2020-10-18 10:54:46.000 292 21268.56 415.99 43053.11 48021.82 2020-10-18 10:54:47.000 292 21268.60 415.97 43053.12 48021.83 2020-10-18 10:54:48.000 292 21268.59 415.92 43053.10 48021.79 2020-10-18 10:54:49.000 292 21268.57 415.89 43053.11 48021.80 2020-10-18 10:54:50.000 292 21268.57 415.86 43053.13 48021.85 2020-10-18 10:54:51.000 292 21268.55 415.84 43053.13 48021.87 2020-10-18 10:54:52.000 292 21268.58 415.81 43053.14 48021.89 2020-10-18 10:54:53.000 292 21268.65 415.82 43053.16 48021.91 2020-10-18 10:54:54.000 292 21268.67 415.81 43053.18 48021.90 2020-10-18 10:54:55.000 292 21268.62 415.80 43053.20 48021.90 2020-10-18 10:54:56.000 292 21268.59 415.81 43053.23 48021.93 2020-10-18 10:54:57.000 292 21268.59 415.84 43053.20 48021.91 2020-10-18 10:54:58.000 292 21268.59 415.87 43053.20 48021.92 2020-10-18 10:54:59.000 292 21268.53 415.89 43053.20 48021.91 2020-10-18 10:55:00.000 292 21268.58 415.89 43053.16 48021.86 2020-10-18 10:55:01.000 292 21268.55 415.92 43053.14 48021.84 2020-10-18 10:55:02.000 292 21268.53 415.91 43053.13 48021.82 2020-10-18 10:55:03.000 292 21268.55 415.90 43053.10 48021.82 2020-10-18 10:55:04.000 292 21268.53 415.91 43053.09 48021.83 2020-10-18 10:55:05.000 292 21268.51 415.92 43053.05 48021.79 2020-10-18 10:55:06.000 292 21268.50 415.94 43053.05 48021.77 2020-10-18 10:55:07.000 292 21268.46 415.96 43053.07 48021.73 2020-10-18 10:55:08.000 292 21268.44 415.94 43053.04 48021.73 2020-10-18 10:55:09.000 292 21268.47 415.91 43053.04 48021.70 2020-10-18 10:55:10.000 292 21268.49 415.90 43053.04 48021.71 2020-10-18 10:55:11.000 292 21268.51 415.89 43053.08 48021.79 2020-10-18 10:55:12.000 292 21268.53 415.89 43053.08 48021.72 2020-10-18 10:55:13.000 292 21268.52 415.88 43053.07 48021.77 2020-10-18 10:55:14.000 292 21268.56 415.85 43053.05 48021.78 2020-10-18 10:55:15.000 292 21268.59 415.86 43053.07 48021.77 2020-10-18 10:55:16.000 292 21268.60 415.87 43053.12 48021.81 2020-10-18 10:55:17.000 292 21268.59 415.84 43053.09 48021.81 2020-10-18 10:55:18.000 292 21268.65 415.82 43053.13 48021.80 2020-10-18 10:55:19.000 292 21268.69 415.84 43053.12 48021.82 2020-10-18 10:55:20.000 292 21268.68 415.83 43053.13 48021.85 2020-10-18 10:55:21.000 292 21268.67 415.84 43053.13 48021.89 2020-10-18 10:55:22.000 292 21268.72 415.84 43053.10 48021.89 2020-10-18 10:55:23.000 292 21268.74 415.84 43053.13 48021.90 2020-10-18 10:55:24.000 292 21268.79 415.81 43053.16 48021.94 2020-10-18 10:55:25.000 292 21268.81 415.80 43053.17 48022.00 2020-10-18 10:55:26.000 292 21268.82 415.76 43053.20 48021.99 2020-10-18 10:55:27.000 292 21268.81 415.74 43053.19 48021.97 2020-10-18 10:55:28.000 292 21268.83 415.74 43053.19 48022.01 2020-10-18 10:55:29.000 292 21268.85 415.77 43053.17 48021.97 2020-10-18 10:55:30.000 292 21268.83 415.76 43053.15 48022.02 2020-10-18 10:55:31.000 292 21268.87 415.75 43053.14 48022.01 2020-10-18 10:55:32.000 292 21268.90 415.74 43053.13 48021.95 2020-10-18 10:55:33.000 292 21268.89 415.72 43053.11 48021.96 2020-10-18 10:55:34.000 292 21268.89 415.74 43053.14 48021.97 2020-10-18 10:55:35.000 292 21268.88 415.72 43053.14 48021.99 2020-10-18 10:55:36.000 292 21268.87 415.70 43053.16 48022.00 2020-10-18 10:55:37.000 292 21268.87 415.67 43053.16 48021.97 2020-10-18 10:55:38.000 292 21268.87 415.66 43053.16 48021.96 2020-10-18 10:55:39.000 292 21268.89 415.63 43053.18 48021.95 2020-10-18 10:55:40.000 292 21268.89 415.63 43053.18 48021.97 2020-10-18 10:55:41.000 292 21268.90 415.65 43053.19 48022.01 2020-10-18 10:55:42.000 292 21268.91 415.64 43053.19 48022.06 2020-10-18 10:55:43.000 292 21268.89 415.65 43053.19 48022.01 2020-10-18 10:55:44.000 292 21268.93 415.67 43053.19 48022.05 2020-10-18 10:55:45.000 292 21268.95 415.67 43053.20 48022.10 2020-10-18 10:55:46.000 292 21268.99 415.66 43053.18 48022.08 2020-10-18 10:55:47.000 292 21269.00 415.67 43053.18 48022.11 2020-10-18 10:55:48.000 292 21268.98 415.67 43053.21 48022.11 2020-10-18 10:55:49.000 292 21269.00 415.67 43053.18 48022.05 2020-10-18 10:55:50.000 292 21269.00 415.67 43053.17 48022.14 2020-10-18 10:55:51.000 292 21268.98 415.69 43053.16 48022.08 2020-10-18 10:55:52.000 292 21268.99 415.68 43053.19 48022.05 2020-10-18 10:55:53.000 292 21268.99 415.69 43053.19 48022.12 2020-10-18 10:55:54.000 292 21269.00 415.69 43053.18 48022.08 2020-10-18 10:55:55.000 292 21269.00 415.69 43053.20 48022.11 2020-10-18 10:55:56.000 292 21269.00 415.67 43053.20 48022.11 2020-10-18 10:55:57.000 292 21269.05 415.63 43053.20 48022.09 2020-10-18 10:55:58.000 292 21269.05 415.62 43053.25 48022.13 2020-10-18 10:55:59.000 292 21269.03 415.59 43053.25 48022.16 2020-10-18 10:56:00.000 292 21269.05 415.59 43053.27 48022.18 2020-10-18 10:56:01.000 292 21269.05 415.58 43053.27 48022.16 2020-10-18 10:56:02.000 292 21269.06 415.58 43053.27 48022.19 2020-10-18 10:56:03.000 292 21269.08 415.57 43053.32 48022.21 2020-10-18 10:56:04.000 292 21269.12 415.53 43053.33 48022.19 2020-10-18 10:56:05.000 292 21269.08 415.50 43053.34 48022.24 2020-10-18 10:56:06.000 292 21269.11 415.45 43053.38 48022.22 2020-10-18 10:56:07.000 292 21269.15 415.40 43053.41 48022.31 2020-10-18 10:56:08.000 292 21269.16 415.37 43053.45 48022.34 2020-10-18 10:56:09.000 292 21269.16 415.36 43053.46 48022.37 2020-10-18 10:56:10.000 292 21269.15 415.34 43053.48 48022.39 2020-10-18 10:56:11.000 292 21269.12 415.33 43053.50 48022.41 2020-10-18 10:56:12.000 292 21269.13 415.32 43053.50 48022.42 2020-10-18 10:56:13.000 292 21269.10 415.32 43053.51 48022.42 2020-10-18 10:56:14.000 292 21269.11 415.29 43053.51 48022.41 2020-10-18 10:56:15.000 292 21269.09 415.28 43053.50 48022.41 2020-10-18 10:56:16.000 292 21269.08 415.27 43053.50 48022.41 2020-10-18 10:56:17.000 292 21269.05 415.23 43053.52 48022.41 2020-10-18 10:56:18.000 292 21269.06 415.23 43053.53 48022.42 2020-10-18 10:56:19.000 292 21269.06 415.26 43053.52 48022.44 2020-10-18 10:56:20.000 292 21269.06 415.25 43053.53 48022.41 2020-10-18 10:56:21.000 292 21269.05 415.21 43053.53 48022.42 2020-10-18 10:56:22.000 292 21269.08 415.20 43053.54 48022.39 2020-10-18 10:56:23.000 292 21269.06 415.22 43053.53 48022.42 2020-10-18 10:56:24.000 292 21269.07 415.23 43053.57 48022.42 2020-10-18 10:56:25.000 292 21269.06 415.24 43053.54 48022.42 2020-10-18 10:56:26.000 292 21269.04 415.26 43053.54 48022.44 2020-10-18 10:56:27.000 292 21269.04 415.24 43053.53 48022.42 2020-10-18 10:56:28.000 292 21269.01 415.23 43053.48 48022.39 2020-10-18 10:56:29.000 292 21269.02 415.22 43053.50 48022.39 2020-10-18 10:56:30.000 292 21269.00 415.22 43053.50 48022.37 2020-10-18 10:56:31.000 292 21269.00 415.20 43053.52 48022.36 2020-10-18 10:56:32.000 292 21269.00 415.18 43053.52 48022.35 2020-10-18 10:56:33.000 292 21268.99 415.15 43053.51 48022.35 2020-10-18 10:56:34.000 292 21268.99 415.13 43053.49 48022.32 2020-10-18 10:56:35.000 292 21268.99 415.10 43053.49 48022.36 2020-10-18 10:56:36.000 292 21269.00 415.11 43053.51 48022.32 2020-10-18 10:56:37.000 292 21269.00 415.08 43053.49 48022.35 2020-10-18 10:56:38.000 292 21269.01 415.08 43053.45 48022.33 2020-10-18 10:56:39.000 292 21268.98 415.10 43053.46 48022.34 2020-10-18 10:56:40.000 292 21268.97 415.09 43053.44 48022.36 2020-10-18 10:56:41.000 292 21268.98 415.09 43053.43 48022.33 2020-10-18 10:56:42.000 292 21268.95 415.13 43053.43 48022.29 2020-10-18 10:56:43.000 292 21268.96 415.18 43053.38 48022.25 2020-10-18 10:56:44.000 292 21268.93 415.23 43053.32 48022.23 2020-10-18 10:56:45.000 292 21268.94 415.24 43053.30 48022.18 2020-10-18 10:56:46.000 292 21268.99 415.18 43053.28 48022.10 2020-10-18 10:56:47.000 292 21268.97 415.16 43053.26 48022.15 2020-10-18 10:56:48.000 292 21268.94 415.17 43053.25 48022.12 2020-10-18 10:56:49.000 292 21268.94 415.16 43053.28 48022.12 2020-10-18 10:56:50.000 292 21268.95 415.14 43053.24 48022.10 2020-10-18 10:56:51.000 292 21268.98 415.12 43053.24 48022.12 2020-10-18 10:56:52.000 292 21268.99 415.09 43053.26 48022.14 2020-10-18 10:56:53.000 292 21268.98 415.10 43053.23 48022.13 2020-10-18 10:56:54.000 292 21268.96 415.12 43053.22 48022.14 2020-10-18 10:56:55.000 292 21268.97 415.13 43053.21 48022.12 2020-10-18 10:56:56.000 292 21269.02 415.13 43053.22 48022.09 2020-10-18 10:56:57.000 292 21269.04 415.13 43053.18 48022.07 2020-10-18 10:56:58.000 292 21269.05 415.12 43053.17 48022.10 2020-10-18 10:56:59.000 292 21269.08 415.09 43053.19 48022.09 2020-10-18 10:57:00.000 292 21269.08 415.01 43053.18 48022.10 2020-10-18 10:57:01.000 292 21269.07 414.95 43053.21 48022.13 2020-10-18 10:57:02.000 292 21269.09 414.91 43053.24 48022.15 2020-10-18 10:57:03.000 292 21269.10 414.92 43053.27 48022.21 2020-10-18 10:57:04.000 292 21269.09 414.94 43053.26 48022.18 2020-10-18 10:57:05.000 292 21269.09 414.97 43053.25 48022.16 2020-10-18 10:57:06.000 292 21269.09 414.98 43053.28 48022.22 2020-10-18 10:57:07.000 292 21269.07 415.00 43053.23 48022.19 2020-10-18 10:57:08.000 292 21269.04 415.04 43053.18 48022.15 2020-10-18 10:57:09.000 292 21269.04 415.11 43053.16 48022.14 2020-10-18 10:57:10.000 292 21269.04 415.10 43053.14 48022.07 2020-10-18 10:57:11.000 292 21269.03 415.12 43053.13 48022.02 2020-10-18 10:57:12.000 292 21269.04 415.11 43053.12 48022.06 2020-10-18 10:57:13.000 292 21269.07 415.12 43053.10 48022.02 2020-10-18 10:57:14.000 292 21269.09 415.10 43053.09 48022.01 2020-10-18 10:57:15.000 292 21269.08 415.03 43053.09 48022.04 2020-10-18 10:57:16.000 292 21269.14 414.98 43053.10 48022.04 2020-10-18 10:57:17.000 292 21269.18 415.00 43053.14 48022.07 2020-10-18 10:57:18.000 292 21269.22 415.00 43053.17 48022.12 2020-10-18 10:57:19.000 292 21269.20 415.04 43053.13 48022.11 2020-10-18 10:57:20.000 292 21269.17 415.06 43053.09 48022.11 2020-10-18 10:57:21.000 292 21269.16 415.10 43053.04 48022.09 2020-10-18 10:57:22.000 292 21269.16 415.08 43053.02 48022.04 2020-10-18 10:57:23.000 292 21269.17 415.06 43053.02 48022.03 2020-10-18 10:57:24.000 292 21269.18 415.04 43053.04 48022.03 2020-10-18 10:57:25.000 292 21269.18 415.04 43053.01 48022.01 2020-10-18 10:57:26.000 292 21269.18 415.04 43052.98 48022.01 2020-10-18 10:57:27.000 292 21269.19 415.03 43053.01 48022.06 2020-10-18 10:57:28.000 292 21269.21 415.02 43053.01 48022.05 2020-10-18 10:57:29.000 292 21269.24 415.00 43053.00 48022.05 2020-10-18 10:57:30.000 292 21269.23 415.01 43052.99 48022.06 2020-10-18 10:57:31.000 292 21269.24 415.01 43052.98 48022.03 2020-10-18 10:57:32.000 292 21269.25 415.00 43053.01 48022.05 2020-10-18 10:57:33.000 292 21269.28 414.99 43052.98 48022.04 2020-10-18 10:57:34.000 292 21269.31 414.96 43053.01 48022.03 2020-10-18 10:57:35.000 292 21269.30 414.92 43052.98 48022.05 2020-10-18 10:57:36.000 292 21269.29 414.90 43053.00 48022.05 2020-10-18 10:57:37.000 292 21269.31 414.86 43053.02 48022.06 2020-10-18 10:57:38.000 292 21269.32 414.81 43053.04 48022.12 2020-10-18 10:57:39.000 292 21269.30 414.80 43053.08 48022.03 2020-10-18 10:57:40.000 292 21269.31 414.78 43053.11 48022.12 2020-10-18 10:57:41.000 292 21269.30 414.74 43053.10 48022.13 2020-10-18 10:57:42.000 292 21269.30 414.72 43053.04 48022.12 2020-10-18 10:57:43.000 292 21269.35 414.72 43053.06 48022.14 2020-10-18 10:57:44.000 292 21269.34 414.72 43053.09 48022.17 2020-10-18 10:57:45.000 292 21269.35 414.72 43053.10 48022.13 2020-10-18 10:57:46.000 292 21269.35 414.73 43053.07 48022.16 2020-10-18 10:57:47.000 292 21269.33 414.71 43053.04 48022.12 2020-10-18 10:57:48.000 292 21269.33 414.72 43053.04 48022.07 2020-10-18 10:57:49.000 292 21269.34 414.71 43053.05 48022.11 2020-10-18 10:57:50.000 292 21269.31 414.74 43053.02 48022.09 2020-10-18 10:57:51.000 292 21269.32 414.71 43053.00 48022.05 2020-10-18 10:57:52.000 292 21269.37 414.66 43052.99 48022.06 2020-10-18 10:57:53.000 292 21269.36 414.65 43052.96 48022.04 2020-10-18 10:57:54.000 292 21269.37 414.60 43052.98 48022.09 2020-10-18 10:57:55.000 292 21269.37 414.56 43053.03 48022.09 2020-10-18 10:57:56.000 292 21269.39 414.53 43053.04 48022.06 2020-10-18 10:57:57.000 292 21269.41 414.54 43053.04 48022.09 2020-10-18 10:57:58.000 292 21269.41 414.55 43053.06 48022.13 2020-10-18 10:57:59.000 292 21269.39 414.60 43053.01 48022.12 2020-10-18 10:58:00.000 292 21269.36 414.66 43052.98 48022.11 2020-10-18 10:58:01.000 292 21269.35 414.67 43052.93 48022.06 2020-10-18 10:58:02.000 292 21269.34 414.65 43052.93 48022.01 2020-10-18 10:58:03.000 292 21269.31 414.65 43052.91 48021.96 2020-10-18 10:58:04.000 292 21269.30 414.65 43052.87 48021.96 2020-10-18 10:58:05.000 292 21269.29 414.66 43052.85 48021.92 2020-10-18 10:58:06.000 292 21269.25 414.66 43052.85 48021.92 2020-10-18 10:58:07.000 292 21269.24 414.66 43052.80 48021.92 2020-10-18 10:58:08.000 292 21269.26 414.65 43052.75 48021.85 2020-10-18 10:58:09.000 292 21269.25 414.64 43052.76 48021.86 2020-10-18 10:58:10.000 292 21269.23 414.61 43052.75 48021.80 2020-10-18 10:58:11.000 292 21269.22 414.62 43052.73 48021.78 2020-10-18 10:58:12.000 292 21269.23 414.60 43052.72 48021.79 2020-10-18 10:58:13.000 292 21269.25 414.57 43052.75 48021.77 2020-10-18 10:58:14.000 292 21269.26 414.58 43052.74 48021.75 2020-10-18 10:58:15.000 292 21269.24 414.58 43052.71 48021.76 2020-10-18 10:58:16.000 292 21269.27 414.55 43052.68 48021.77 2020-10-18 10:58:17.000 292 21269.26 414.54 43052.74 48021.79 2020-10-18 10:58:18.000 292 21269.27 414.54 43052.70 48021.78 2020-10-18 10:58:19.000 292 21269.26 414.53 43052.70 48021.78 2020-10-18 10:58:20.000 292 21269.27 414.57 43052.72 48021.75 2020-10-18 10:58:21.000 292 21269.27 414.55 43052.71 48021.78 2020-10-18 10:58:22.000 292 21269.31 414.53 43052.69 48021.76 2020-10-18 10:58:23.000 292 21269.30 414.51 43052.70 48021.71 2020-10-18 10:58:24.000 292 21269.27 414.45 43052.73 48021.77 2020-10-18 10:58:25.000 292 21269.30 414.41 43052.75 48021.78 2020-10-18 10:58:26.000 292 21269.29 414.40 43052.77 48021.83 2020-10-18 10:58:27.000 292 21269.30 414.37 43052.82 48021.88 2020-10-18 10:58:28.000 292 21269.29 414.34 43052.86 48021.85 2020-10-18 10:58:29.000 292 21269.30 414.25 43052.93 48021.90 2020-10-18 10:58:30.000 292 21269.34 414.17 43052.98 48021.94 2020-10-18 10:58:31.000 292 21269.33 414.13 43052.99 48022.00 2020-10-18 10:58:32.000 292 21269.29 414.11 43053.08 48022.01 2020-10-18 10:58:33.000 292 21269.23 414.11 43053.07 48022.06 2020-10-18 10:58:34.000 292 21269.18 414.07 43053.09 48022.07 2020-10-18 10:58:35.000 292 21269.13 414.03 43053.15 48022.07 2020-10-18 10:58:36.000 292 21269.14 414.00 43053.19 48022.08 2020-10-18 10:58:37.000 292 21269.09 414.01 43053.19 48022.09 2020-10-18 10:58:38.000 292 21269.01 413.98 43053.21 48022.14 2020-10-18 10:58:39.000 292 21268.99 413.98 43053.21 48022.13 2020-10-18 10:58:40.000 292 21269.02 413.97 43053.26 48022.10 2020-10-18 10:58:41.000 292 21268.99 413.96 43053.23 48022.11 2020-10-18 10:58:42.000 292 21269.01 413.97 43053.19 48022.09 2020-10-18 10:58:43.000 292 21269.02 414.00 43053.21 48022.08 2020-10-18 10:58:44.000 292 21269.01 414.02 43053.19 48022.11 2020-10-18 10:58:45.000 292 21269.06 414.03 43053.19 48022.09 2020-10-18 10:58:46.000 292 21269.06 414.03 43053.20 48022.05 2020-10-18 10:58:47.000 292 21269.07 414.07 43053.15 48022.12 2020-10-18 10:58:48.000 292 21269.09 414.10 43053.12 48022.08 2020-10-18 10:58:49.000 292 21269.08 414.11 43053.13 48022.09 2020-10-18 10:58:50.000 292 21269.09 414.11 43053.11 48022.10 2020-10-18 10:58:51.000 292 21269.11 414.12 43053.10 48022.05 2020-10-18 10:58:52.000 292 21269.06 414.17 43053.06 48022.04 2020-10-18 10:58:53.000 292 21269.04 414.18 43053.05 48022.02 2020-10-18 10:58:54.000 292 21269.04 414.17 43053.02 48021.99 2020-10-18 10:58:55.000 292 21269.00 414.17 43053.02 48021.91 2020-10-18 10:58:56.000 292 21269.01 414.20 43053.02 48021.90 2020-10-18 10:58:57.000 292 21269.00 414.21 43052.99 48021.93 2020-10-18 10:58:58.000 292 21269.01 414.21 43053.01 48021.88 2020-10-18 10:58:59.000 292 21269.01 414.26 43052.95 48021.91 2020-10-18 10:59:00.000 292 21268.99 414.29 43052.91 48021.85 2020-10-18 10:59:01.000 292 21268.93 414.32 43052.92 48021.79 2020-10-18 10:59:02.000 292 21268.95 414.37 43052.88 48021.79 2020-10-18 10:59:03.000 292 21268.95 414.41 43052.83 48021.77 2020-10-18 10:59:04.000 292 21268.96 414.43 43052.78 48021.72 2020-10-18 10:59:05.000 292 21268.95 414.42 43052.78 48021.70 2020-10-18 10:59:06.000 292 21268.99 414.38 43052.78 48021.71 2020-10-18 10:59:07.000 292 21269.01 414.35 43052.83 48021.70 2020-10-18 10:59:08.000 292 21269.03 414.32 43052.86 48021.74 2020-10-18 10:59:09.000 292 21269.07 414.30 43052.87 48021.77 2020-10-18 10:59:10.000 292 21269.09 414.28 43052.87 48021.79 2020-10-18 10:59:11.000 292 21269.08 414.25 43052.86 48021.84 2020-10-18 10:59:12.000 292 21269.10 414.22 43052.91 48021.81 2020-10-18 10:59:13.000 292 21269.09 414.23 43052.91 48021.87 2020-10-18 10:59:14.000 292 21269.12 414.24 43052.93 48021.90 2020-10-18 10:59:15.000 292 21269.12 414.25 43052.97 48021.90 2020-10-18 10:59:16.000 292 21269.12 414.24 43053.01 48021.92 2020-10-18 10:59:17.000 292 21269.12 414.25 43053.00 48021.98 2020-10-18 10:59:18.000 292 21269.14 414.22 43053.00 48021.90 2020-10-18 10:59:19.000 292 21269.13 414.23 43052.98 48021.93 2020-10-18 10:59:20.000 292 21269.10 414.23 43053.00 48021.96 2020-10-18 10:59:21.000 292 21269.07 414.24 43053.00 48021.93 2020-10-18 10:59:22.000 292 21269.07 414.25 43053.01 48021.93 2020-10-18 10:59:23.000 292 21269.06 414.27 43052.98 48021.95 2020-10-18 10:59:24.000 292 21269.02 414.31 43052.98 48021.93 2020-10-18 10:59:25.000 292 21269.01 414.36 43052.96 48021.84 2020-10-18 10:59:26.000 292 21269.02 414.38 43052.93 48021.86 2020-10-18 10:59:27.000 292 21269.00 414.41 43052.87 48021.80 2020-10-18 10:59:28.000 292 21268.94 414.42 43052.83 48021.77 2020-10-18 10:59:29.000 292 21268.94 414.39 43052.83 48021.78 2020-10-18 10:59:30.000 292 21268.94 414.37 43052.83 48021.74 2020-10-18 10:59:31.000 292 21268.95 414.34 43052.83 48021.73 2020-10-18 10:59:32.000 292 21268.96 414.32 43052.84 48021.71 2020-10-18 10:59:33.000 292 21268.99 414.32 43052.85 48021.73 2020-10-18 10:59:34.000 292 21268.98 414.34 43052.85 48021.74 2020-10-18 10:59:35.000 292 21268.97 414.39 43052.85 48021.69 2020-10-18 10:59:36.000 292 21268.97 414.40 43052.85 48021.73 2020-10-18 10:59:37.000 292 21268.94 414.43 43052.81 48021.72 2020-10-18 10:59:38.000 292 21268.91 414.46 43052.78 48021.74 2020-10-18 10:59:39.000 292 21268.92 414.46 43052.75 48021.66 2020-10-18 10:59:40.000 292 21268.92 414.46 43052.75 48021.67 2020-10-18 10:59:41.000 292 21268.89 414.47 43052.77 48021.66 2020-10-18 10:59:42.000 292 21268.88 414.52 43052.78 48021.64 2020-10-18 10:59:43.000 292 21268.89 414.54 43052.75 48021.66 2020-10-18 10:59:44.000 292 21268.91 414.52 43052.74 48021.65 2020-10-18 10:59:45.000 292 21268.92 414.51 43052.74 48021.64 2020-10-18 10:59:46.000 292 21268.90 414.51 43052.73 48021.63 2020-10-18 10:59:47.000 292 21268.92 414.49 43052.70 48021.61 2020-10-18 10:59:48.000 292 21268.94 414.49 43052.71 48021.60 2020-10-18 10:59:49.000 292 21268.94 414.47 43052.73 48021.62 2020-10-18 10:59:50.000 292 21268.95 414.46 43052.73 48021.60 2020-10-18 10:59:51.000 292 21268.93 414.48 43052.73 48021.64 2020-10-18 10:59:52.000 292 21268.92 414.46 43052.73 48021.62 2020-10-18 10:59:53.000 292 21268.91 414.45 43052.72 48021.65 2020-10-18 10:59:54.000 292 21268.90 414.44 43052.72 48021.61 2020-10-18 10:59:55.000 292 21268.89 414.42 43052.72 48021.64 2020-10-18 10:59:56.000 292 21268.90 414.43 43052.72 48021.61 2020-10-18 10:59:57.000 292 21268.86 414.44 43052.72 48021.63 2020-10-18 10:59:58.000 292 21268.85 414.44 43052.70 48021.63 2020-10-18 10:59:59.000 292 21268.84 414.45 43052.72 48021.57 2020-10-18 11:00:00.000 292 21268.78 414.45 43052.66 48021.56 2020-10-18 11:00:01.000 292 21268.75 414.43 43052.66 48021.55 2020-10-18 11:00:02.000 292 21268.75 414.43 43052.68 48021.54 2020-10-18 11:00:03.000 292 21268.71 414.43 43052.70 48021.51 2020-10-18 11:00:04.000 292 21268.68 414.41 43052.74 48021.53 2020-10-18 11:00:05.000 292 21268.69 414.41 43052.74 48021.53 2020-10-18 11:00:06.000 292 21268.71 414.42 43052.72 48021.47 2020-10-18 11:00:07.000 292 21268.68 414.44 43052.67 48021.50 2020-10-18 11:00:08.000 292 21268.67 414.45 43052.66 48021.49 2020-10-18 11:00:09.000 292 21268.68 414.39 43052.69 48021.46 2020-10-18 11:00:10.000 292 21268.70 414.34 43052.73 48021.47 2020-10-18 11:00:11.000 292 21268.67 414.26 43052.74 48021.50 2020-10-18 11:00:12.000 292 21268.65 414.18 43052.79 48021.53 2020-10-18 11:00:13.000 292 21268.70 414.14 43052.85 48021.56 2020-10-18 11:00:14.000 292 21268.71 414.12 43052.89 48021.60 2020-10-18 11:00:15.000 292 21268.73 414.08 43052.96 48021.65 2020-10-18 11:00:16.000 292 21268.72 414.07 43052.96 48021.67 2020-10-18 11:00:17.000 292 21268.72 414.05 43052.97 48021.74 2020-10-18 11:00:18.000 292 21268.72 414.02 43052.99 48021.70 2020-10-18 11:00:19.000 292 21268.72 414.02 43052.97 48021.71 2020-10-18 11:00:20.000 292 21268.73 414.03 43052.98 48021.74 2020-10-18 11:00:21.000 292 21268.71 414.04 43052.95 48021.74 2020-10-18 11:00:22.000 292 21268.69 414.05 43052.95 48021.70 2020-10-18 11:00:23.000 292 21268.68 414.05 43052.96 48021.72 2020-10-18 11:00:24.000 292 21268.70 414.02 43052.97 48021.71 2020-10-18 11:00:25.000 292 21268.71 414.05 43052.92 48021.67 2020-10-18 11:00:26.000 292 21268.71 414.05 43052.87 48021.68 2020-10-18 11:00:27.000 292 21268.70 414.05 43052.89 48021.69 2020-10-18 11:00:28.000 292 21268.67 414.05 43052.85 48021.65 2020-10-18 11:00:29.000 292 21268.69 414.09 43052.82 48021.64 2020-10-18 11:00:30.000 292 21268.70 414.09 43052.86 48021.60 2020-10-18 11:00:31.000 292 21268.72 414.06 43052.84 48021.57 2020-10-18 11:00:32.000 292 21268.73 414.04 43052.82 48021.59 2020-10-18 11:00:33.000 292 21268.73 414.05 43052.81 48021.60 2020-10-18 11:00:34.000 292 21268.73 414.02 43052.78 48021.59 2020-10-18 11:00:35.000 292 21268.75 413.99 43052.82 48021.62 2020-10-18 11:00:36.000 292 21268.79 413.98 43052.85 48021.58 2020-10-18 11:00:37.000 292 21268.77 413.98 43052.83 48021.58 2020-10-18 11:00:38.000 292 21268.76 413.96 43052.85 48021.65 2020-10-18 11:00:39.000 292 21268.77 413.95 43052.83 48021.66 2020-10-18 11:00:40.000 292 21268.79 413.95 43052.86 48021.65 2020-10-18 11:00:41.000 292 21268.78 413.94 43052.91 48021.67 2020-10-18 11:00:42.000 292 21268.78 413.92 43052.90 48021.68 2020-10-18 11:00:43.000 292 21268.77 413.92 43052.92 48021.66 2020-10-18 11:00:44.000 292 21268.82 413.91 43052.93 48021.71 2020-10-18 11:00:45.000 292 21268.81 413.90 43052.93 48021.74 2020-10-18 11:00:46.000 292 21268.83 413.90 43052.92 48021.71 2020-10-18 11:00:47.000 292 21268.84 413.91 43052.92 48021.76 2020-10-18 11:00:48.000 292 21268.82 413.91 43052.91 48021.73 2020-10-18 11:00:49.000 292 21268.79 413.91 43052.91 48021.70 2020-10-18 11:00:50.000 292 21268.76 413.90 43052.91 48021.71 2020-10-18 11:00:51.000 292 21268.75 413.87 43052.91 48021.70 2020-10-18 11:00:52.000 292 21268.76 413.86 43052.93 48021.69 2020-10-18 11:00:53.000 292 21268.75 413.88 43052.89 48021.69 2020-10-18 11:00:54.000 292 21268.73 413.89 43052.86 48021.67 2020-10-18 11:00:55.000 292 21268.74 413.89 43052.85 48021.64 2020-10-18 11:00:56.000 292 21268.72 413.87 43052.86 48021.65 2020-10-18 11:00:57.000 292 21268.69 413.87 43052.84 48021.61 2020-10-18 11:00:58.000 292 21268.72 413.84 43052.88 48021.62 2020-10-18 11:00:59.000 292 21268.74 413.82 43052.84 48021.66 2020-10-18 11:01:00.000 292 21268.73 413.80 43052.85 48021.65 2020-10-18 11:01:01.000 292 21268.71 413.79 43052.89 48021.63 2020-10-18 11:01:02.000 292 21268.74 413.77 43052.88 48021.64 2020-10-18 11:01:03.000 292 21268.72 413.77 43052.89 48021.66 2020-10-18 11:01:04.000 292 21268.73 413.78 43052.91 48021.69 2020-10-18 11:01:05.000 292 21268.74 413.79 43052.90 48021.70 2020-10-18 11:01:06.000 292 21268.73 413.82 43052.87 48021.64 2020-10-18 11:01:07.000 292 21268.72 413.84 43052.85 48021.64 2020-10-18 11:01:08.000 292 21268.73 413.87 43052.83 48021.61 2020-10-18 11:01:09.000 292 21268.70 413.91 43052.76 48021.60 2020-10-18 11:01:10.000 292 21268.66 413.89 43052.77 48021.54 2020-10-18 11:01:11.000 292 21268.69 413.87 43052.75 48021.54 2020-10-18 11:01:12.000 292 21268.67 413.86 43052.74 48021.51 2020-10-18 11:01:13.000 292 21268.65 413.84 43052.72 48021.53 2020-10-18 11:01:14.000 292 21268.67 413.80 43052.71 48021.49 2020-10-18 11:01:15.000 292 21268.69 413.73 43052.75 48021.51 2020-10-18 11:01:16.000 292 21268.69 413.71 43052.78 48021.53 2020-10-18 11:01:17.000 292 21268.72 413.68 43052.81 48021.58 2020-10-18 11:01:18.000 292 21268.70 413.64 43052.81 48021.60 2020-10-18 11:01:19.000 292 21268.73 413.59 43052.85 48021.63 2020-10-18 11:01:20.000 292 21268.78 413.52 43052.89 48021.65 2020-10-18 11:01:21.000 292 21268.78 413.52 43052.94 48021.70 2020-10-18 11:01:22.000 292 21268.78 413.51 43052.91 48021.70 2020-10-18 11:01:23.000 292 21268.78 413.49 43052.96 48021.72 2020-10-18 11:01:24.000 292 21268.77 413.46 43052.97 48021.75 2020-10-18 11:01:25.000 292 21268.79 413.40 43053.02 48021.75 2020-10-18 11:01:26.000 292 21268.76 413.41 43053.01 48021.78 2020-10-18 11:01:27.000 292 21268.79 413.38 43053.05 48021.85 2020-10-18 11:01:28.000 292 21268.82 413.33 43053.07 48021.82 2020-10-18 11:01:29.000 292 21268.81 413.31 43053.10 48021.85 2020-10-18 11:01:30.000 292 21268.84 413.28 43053.12 48021.88 2020-10-18 11:01:31.000 292 21268.83 413.27 43053.12 48021.91 2020-10-18 11:01:32.000 292 21268.84 413.26 43053.15 48021.96 2020-10-18 11:01:33.000 292 21268.89 413.26 43053.15 48021.97 2020-10-18 11:01:34.000 292 21268.90 413.23 43053.18 48021.95 2020-10-18 11:01:35.000 292 21268.90 413.20 43053.17 48022.00 2020-10-18 11:01:36.000 292 21268.92 413.17 43053.20 48022.02 2020-10-18 11:01:37.000 292 21268.93 413.17 43053.21 48022.00 2020-10-18 11:01:38.000 292 21268.91 413.14 43053.22 48022.03 2020-10-18 11:01:39.000 292 21268.93 413.12 43053.24 48022.04 2020-10-18 11:01:40.000 292 21268.91 413.11 43053.20 48022.07 2020-10-18 11:01:41.000 292 21268.95 413.09 43053.21 48022.08 2020-10-18 11:01:42.000 292 21268.95 413.07 43053.24 48022.05 2020-10-18 11:01:43.000 292 21268.97 413.07 43053.24 48022.09 2020-10-18 11:01:44.000 292 21268.96 413.07 43053.24 48022.07 2020-10-18 11:01:45.000 292 21268.95 413.05 43053.25 48022.08 2020-10-18 11:01:46.000 292 21268.94 413.06 43053.22 48022.08 2020-10-18 11:01:47.000 292 21268.95 413.04 43053.21 48022.07 2020-10-18 11:01:48.000 292 21268.95 413.03 43053.21 48022.05 2020-10-18 11:01:49.000 292 21268.94 413.01 43053.22 48022.03 2020-10-18 11:01:50.000 292 21268.96 413.00 43053.22 48022.04 2020-10-18 11:01:51.000 292 21268.94 412.99 43053.21 48022.02 2020-10-18 11:01:52.000 292 21268.93 413.01 43053.18 48022.03 2020-10-18 11:01:53.000 292 21268.91 412.98 43053.16 48022.05 2020-10-18 11:01:54.000 292 21268.90 412.94 43053.20 48022.03 2020-10-18 11:01:55.000 292 21268.92 412.93 43053.18 48022.00 2020-10-18 11:01:56.000 292 21268.93 412.93 43053.17 48022.00 2020-10-18 11:01:57.000 292 21268.95 412.91 43053.18 48022.02 2020-10-18 11:01:58.000 292 21268.95 412.92 43053.18 48021.99 2020-10-18 11:01:59.000 292 21268.95 412.92 43053.14 48021.99 2020-10-18 11:02:00.000 292 21268.98 412.91 43053.15 48022.01 2020-10-18 11:02:01.000 292 21268.98 412.88 43053.16 48022.04 2020-10-18 11:02:02.000 292 21269.00 412.89 43053.14 48022.04 2020-10-18 11:02:03.000 292 21269.00 412.94 43053.14 48022.02 2020-10-18 11:02:04.000 292 21268.99 412.98 43053.12 48022.00 2020-10-18 11:02:05.000 292 21268.99 412.95 43053.06 48021.91 2020-10-18 11:02:06.000 292 21269.00 412.92 43053.04 48021.95 2020-10-18 11:02:07.000 292 21269.00 412.87 43053.06 48021.87 2020-10-18 11:02:08.000 292 21269.02 412.86 43053.07 48021.88 2020-10-18 11:02:09.000 292 21269.01 412.84 43053.09 48021.97 2020-10-18 11:02:10.000 292 21269.00 412.80 43053.09 48021.90 2020-10-18 11:02:11.000 292 21268.99 412.79 43053.11 48021.95 2020-10-18 11:02:12.000 292 21269.01 412.79 43053.09 48021.96 2020-10-18 11:02:13.000 292 21269.00 412.80 43053.08 48021.94 2020-10-18 11:02:14.000 292 21269.03 412.79 43053.10 48021.93 2020-10-18 11:02:15.000 292 21269.00 412.78 43053.09 48021.96 2020-10-18 11:02:16.000 292 21268.99 412.80 43053.07 48021.94 2020-10-18 11:02:17.000 292 21269.01 412.80 43053.04 48021.93 2020-10-18 11:02:18.000 292 21269.04 412.77 43053.04 48021.91 2020-10-18 11:02:19.000 292 21269.06 412.77 43053.07 48021.87 2020-10-18 11:02:20.000 292 21269.04 412.76 43053.05 48021.89 2020-10-18 11:02:21.000 292 21269.04 412.74 43053.04 48021.88 2020-10-18 11:02:22.000 292 21269.06 412.72 43053.04 48021.94 2020-10-18 11:02:23.000 292 21269.03 412.71 43053.01 48021.89 2020-10-18 11:02:24.000 292 21269.02 412.71 43053.03 48021.90 2020-10-18 11:02:25.000 292 21269.03 412.68 43053.05 48021.94 2020-10-18 11:02:26.000 292 21269.02 412.67 43053.02 48021.93 2020-10-18 11:02:27.000 292 21269.01 412.65 43053.01 48021.89 2020-10-18 11:02:28.000 292 21269.01 412.64 43053.01 48021.90 2020-10-18 11:02:29.000 292 21268.99 412.61 43053.06 48021.92 2020-10-18 11:02:30.000 292 21268.99 412.58 43053.05 48021.91 2020-10-18 11:02:31.000 292 21268.98 412.61 43053.05 48021.90 2020-10-18 11:02:32.000 292 21268.97 412.60 43053.04 48021.89 2020-10-18 11:02:33.000 292 21268.97 412.58 43053.03 48021.90 2020-10-18 11:02:34.000 292 21268.94 412.62 43052.99 48021.88 2020-10-18 11:02:35.000 292 21268.90 412.65 43052.99 48021.85 2020-10-18 11:02:36.000 292 21268.90 412.68 43052.99 48021.83 2020-10-18 11:02:37.000 292 21268.92 412.72 43052.97 48021.80 2020-10-18 11:02:38.000 292 21268.89 412.71 43052.94 48021.76 2020-10-18 11:02:39.000 292 21268.89 412.69 43052.91 48021.80 2020-10-18 11:02:40.000 292 21268.88 412.72 43052.90 48021.77 2020-10-18 11:02:41.000 292 21268.91 412.73 43052.90 48021.75 2020-10-18 11:02:42.000 292 21268.88 412.74 43052.91 48021.75 2020-10-18 11:02:43.000 292 21268.87 412.70 43052.89 48021.71 2020-10-18 11:02:44.000 292 21268.89 412.69 43052.87 48021.68 2020-10-18 11:02:45.000 292 21268.88 412.68 43052.87 48021.69 2020-10-18 11:02:46.000 292 21268.87 412.69 43052.90 48021.68 2020-10-18 11:02:47.000 292 21268.88 412.70 43052.86 48021.66 2020-10-18 11:02:48.000 292 21268.86 412.74 43052.85 48021.70 2020-10-18 11:02:49.000 292 21268.83 412.80 43052.83 48021.58 2020-10-18 11:02:50.000 292 21268.85 412.85 43052.79 48021.61 2020-10-18 11:02:51.000 292 21268.82 412.90 43052.77 48021.57 2020-10-18 11:02:52.000 292 21268.83 412.91 43052.74 48021.56 2020-10-18 11:02:53.000 292 21268.86 412.89 43052.71 48021.51 2020-10-18 11:02:54.000 292 21268.84 412.83 43052.66 48021.48 2020-10-18 11:02:55.000 292 21268.79 412.79 43052.69 48021.46 2020-10-18 11:02:56.000 292 21268.82 412.78 43052.71 48021.46 2020-10-18 11:02:57.000 292 21268.81 412.77 43052.69 48021.47 2020-10-18 11:02:58.000 292 21268.80 412.77 43052.68 48021.49 2020-10-18 11:02:59.000 292 21268.84 412.76 43052.72 48021.49 2020-10-18 11:03:00.000 292 21268.82 412.76 43052.70 48021.48 2020-10-18 11:03:01.000 292 21268.83 412.74 43052.71 48021.53 2020-10-18 11:03:02.000 292 21268.83 412.72 43052.70 48021.53 2020-10-18 11:03:03.000 292 21268.79 412.69 43052.72 48021.47 2020-10-18 11:03:04.000 292 21268.81 412.65 43052.72 48021.53 2020-10-18 11:03:05.000 292 21268.78 412.66 43052.75 48021.49 2020-10-18 11:03:06.000 292 21268.80 412.63 43052.77 48021.56 2020-10-18 11:03:07.000 292 21268.82 412.61 43052.80 48021.59 2020-10-18 11:03:08.000 292 21268.82 412.58 43052.80 48021.54 2020-10-18 11:03:09.000 292 21268.81 412.58 43052.82 48021.63 2020-10-18 11:03:10.000 292 21268.79 412.60 43052.85 48021.59 2020-10-18 11:03:11.000 292 21268.79 412.58 43052.85 48021.54 2020-10-18 11:03:12.000 292 21268.77 412.56 43052.86 48021.58 2020-10-18 11:03:13.000 292 21268.78 412.54 43052.86 48021.62 2020-10-18 11:03:14.000 292 21268.81 412.54 43052.84 48021.59 2020-10-18 11:03:15.000 292 21268.79 412.57 43052.84 48021.63 2020-10-18 11:03:16.000 292 21268.79 412.56 43052.87 48021.67 2020-10-18 11:03:17.000 292 21268.78 412.56 43052.89 48021.61 2020-10-18 11:03:18.000 292 21268.79 412.55 43052.89 48021.63 2020-10-18 11:03:19.000 292 21268.83 412.53 43052.89 48021.66 2020-10-18 11:03:20.000 292 21268.79 412.53 43052.87 48021.61 2020-10-18 11:03:21.000 292 21268.84 412.52 43052.87 48021.64 2020-10-18 11:03:22.000 292 21268.83 412.49 43052.91 48021.63 2020-10-18 11:03:23.000 292 21268.84 412.47 43052.90 48021.64 2020-10-18 11:03:24.000 292 21268.87 412.42 43052.90 48021.67 2020-10-18 11:03:25.000 292 21268.82 412.41 43052.92 48021.77 2020-10-18 11:03:26.000 292 21268.81 412.41 43052.92 48021.66 2020-10-18 11:03:27.000 292 21268.83 412.41 43052.91 48021.66 2020-10-18 11:03:28.000 292 21268.84 412.42 43052.94 48021.71 2020-10-18 11:03:29.000 292 21268.81 412.41 43052.95 48021.67 2020-10-18 11:03:30.000 292 21268.80 412.40 43052.94 48021.65 2020-10-18 11:03:31.000 292 21268.82 412.42 43052.93 48021.61 2020-10-18 11:03:32.000 292 21268.81 412.46 43052.87 48021.66 2020-10-18 11:03:33.000 292 21268.80 412.48 43052.85 48021.63 2020-10-18 11:03:34.000 292 21268.78 412.47 43052.84 48021.62 2020-10-18 11:03:35.000 292 21268.79 412.45 43052.80 48021.58 2020-10-18 11:03:36.000 292 21268.78 412.44 43052.77 48021.54 2020-10-18 11:03:37.000 292 21268.78 412.42 43052.75 48021.60 2020-10-18 11:03:38.000 292 21268.79 412.44 43052.76 48021.59 2020-10-18 11:03:39.000 292 21268.81 412.43 43052.73 48021.55 2020-10-18 11:03:40.000 292 21268.79 412.42 43052.71 48021.51 2020-10-18 11:03:41.000 292 21268.79 412.41 43052.70 48021.52 2020-10-18 11:03:42.000 292 21268.77 412.43 43052.70 48021.49 2020-10-18 11:03:43.000 292 21268.79 412.41 43052.69 48021.47 2020-10-18 11:03:44.000 292 21268.80 412.40 43052.70 48021.43 2020-10-18 11:03:45.000 292 21268.82 412.40 43052.69 48021.48 2020-10-18 11:03:46.000 292 21268.83 412.41 43052.69 48021.51 2020-10-18 11:03:47.000 292 21268.85 412.42 43052.62 48021.41 2020-10-18 11:03:48.000 292 21268.80 412.41 43052.62 48021.40 2020-10-18 11:03:49.000 292 21268.75 412.43 43052.63 48021.50 2020-10-18 11:03:50.000 292 21268.79 412.43 43052.62 48021.43 2020-10-18 11:03:51.000 292 21268.76 412.50 43052.63 48021.39 2020-10-18 11:03:52.000 292 21268.76 412.62 43052.56 48021.42 2020-10-18 11:03:53.000 292 21268.78 412.72 43052.55 48021.39 2020-10-18 11:03:54.000 292 21268.76 412.76 43052.44 48021.32 2020-10-18 11:03:55.000 292 21268.74 412.75 43052.41 48021.21 2020-10-18 11:03:56.000 292 21268.74 412.74 43052.39 48021.17 2020-10-18 11:03:57.000 292 21268.75 412.73 43052.37 48021.10 2020-10-18 11:03:58.000 292 21268.73 412.72 43052.36 48021.12 2020-10-18 11:03:59.000 292 21268.75 412.66 43052.39 48021.13 2020-10-18 11:04:00.000 292 21268.73 412.62 43052.40 48021.11 2020-10-18 11:04:01.000 292 21268.71 412.60 43052.40 48021.18 2020-10-18 11:04:02.000 292 21268.69 412.56 43052.43 48021.20 2020-10-18 11:04:03.000 292 21268.68 412.51 43052.44 48021.13 2020-10-18 11:04:04.000 292 21268.69 412.45 43052.44 48021.24 2020-10-18 11:04:05.000 292 21268.68 412.42 43052.48 48021.22 2020-10-18 11:04:06.000 292 21268.71 412.39 43052.53 48021.23 2020-10-18 11:04:07.000 292 21268.71 412.40 43052.56 48021.28 2020-10-18 11:04:08.000 292 21268.71 412.41 43052.53 48021.30 2020-10-18 11:04:09.000 292 21268.73 412.39 43052.52 48021.38 2020-10-18 11:04:10.000 292 21268.75 412.37 43052.55 48021.29 2020-10-18 11:04:11.000 292 21268.75 412.33 43052.55 48021.30 2020-10-18 11:04:12.000 292 21268.75 412.31 43052.57 48021.24 2020-10-18 11:04:13.000 292 21268.72 412.29 43052.59 48021.35 2020-10-18 11:04:14.000 292 21268.72 412.28 43052.59 48021.32 2020-10-18 11:04:15.000 292 21268.72 412.26 43052.62 48021.32 2020-10-18 11:04:16.000 292 21268.69 412.26 43052.62 48021.32 2020-10-18 11:04:17.000 292 21268.69 412.25 43052.62 48021.43 2020-10-18 11:04:18.000 292 21268.68 412.25 43052.63 48021.37 2020-10-18 11:04:19.000 292 21268.70 412.23 43052.62 48021.32 2020-10-18 11:04:20.000 292 21268.70 412.22 43052.63 48021.47 2020-10-18 11:04:21.000 292 21268.67 412.24 43052.64 48021.33 2020-10-18 11:04:22.000 292 21268.66 412.27 43052.63 48021.32 2020-10-18 11:04:23.000 292 21268.63 412.28 43052.59 48021.38 2020-10-18 11:04:24.000 292 21268.65 412.24 43052.57 48021.28 2020-10-18 11:04:25.000 292 21268.62 412.22 43052.60 48021.32 2020-10-18 11:04:26.000 292 21268.65 412.20 43052.63 48021.34 2020-10-18 11:04:27.000 292 21268.65 412.19 43052.63 48021.38 2020-10-18 11:04:28.000 292 21268.66 412.16 43052.63 48021.38 2020-10-18 11:04:29.000 292 21268.67 412.15 43052.69 48021.41 2020-10-18 11:04:30.000 292 21268.65 412.18 43052.69 48021.39 2020-10-18 11:04:31.000 292 21268.64 412.17 43052.71 48021.41 2020-10-18 11:04:32.000 292 21268.65 412.18 43052.71 48021.44 2020-10-18 11:04:33.000 292 21268.65 412.19 43052.71 48021.43 2020-10-18 11:04:34.000 292 21268.67 412.20 43052.73 48021.47 2020-10-18 11:04:35.000 292 21268.66 412.20 43052.72 48021.48 2020-10-18 11:04:36.000 292 21268.66 412.19 43052.74 48021.48 2020-10-18 11:04:37.000 292 21268.68 412.19 43052.77 48021.50 2020-10-18 11:04:38.000 292 21268.69 412.21 43052.76 48021.52 2020-10-18 11:04:39.000 292 21268.70 412.19 43052.75 48021.55 2020-10-18 11:04:40.000 292 21268.70 412.19 43052.79 48021.52 2020-10-18 11:04:41.000 292 21268.72 412.19 43052.79 48021.55 2020-10-18 11:04:42.000 292 21268.72 412.19 43052.81 48021.56 2020-10-18 11:04:43.000 292 21268.72 412.19 43052.79 48021.54 2020-10-18 11:04:44.000 292 21268.75 412.21 43052.79 48021.54 2020-10-18 11:04:45.000 292 21268.77 412.25 43052.78 48021.55 2020-10-18 11:04:46.000 292 21268.74 412.28 43052.77 48021.54 2020-10-18 11:04:47.000 292 21268.75 412.29 43052.78 48021.57 2020-10-18 11:04:48.000 292 21268.77 412.29 43052.79 48021.56 2020-10-18 11:04:49.000 292 21268.73 412.35 43052.74 48021.57 2020-10-18 11:04:50.000 292 21268.72 412.44 43052.69 48021.52 2020-10-18 11:04:51.000 292 21268.69 412.52 43052.66 48021.49 2020-10-18 11:04:52.000 292 21268.68 412.57 43052.64 48021.39 2020-10-18 11:04:53.000 292 21268.66 412.59 43052.58 48021.38 2020-10-18 11:04:54.000 292 21268.68 412.57 43052.53 48021.32 2020-10-18 11:04:55.000 292 21268.66 412.58 43052.50 48021.30 2020-10-18 11:04:56.000 292 21268.67 412.57 43052.48 48021.22 2020-10-18 11:04:57.000 292 21268.65 412.54 43052.47 48021.24 2020-10-18 11:04:58.000 292 21268.67 412.54 43052.47 48021.27 2020-10-18 11:04:59.000 292 21268.66 412.55 43052.49 48021.27 2020-10-18 11:05:00.000 292 21268.67 412.51 43052.48 48021.20 2020-10-18 11:05:01.000 292 21268.66 412.48 43052.47 48021.23 2020-10-18 11:05:02.000 292 21268.64 412.45 43052.44 48021.21 2020-10-18 11:05:03.000 292 21268.66 412.41 43052.47 48021.22 2020-10-18 11:05:04.000 292 21268.68 412.33 43052.52 48021.24 2020-10-18 11:05:05.000 292 21268.71 412.27 43052.59 48021.24 2020-10-18 11:05:06.000 292 21268.67 412.31 43052.59 48021.24 2020-10-18 11:05:07.000 292 21268.68 412.41 43052.58 48021.34 2020-10-18 11:05:08.000 292 21268.67 412.52 43052.47 48021.25 2020-10-18 11:05:09.000 292 21268.66 412.62 43052.39 48021.21 2020-10-18 11:05:10.000 292 21268.67 412.67 43052.31 48021.19 2020-10-18 11:05:11.000 292 21268.67 412.65 43052.26 48021.12 2020-10-18 11:05:12.000 292 21268.69 412.60 43052.28 48021.08 2020-10-18 11:05:13.000 292 21268.70 412.55 43052.29 48021.07 2020-10-18 11:05:14.000 292 21268.72 412.53 43052.32 48021.13 2020-10-18 11:05:15.000 292 21268.71 412.50 43052.37 48021.12 2020-10-18 11:05:16.000 292 21268.76 412.50 43052.39 48021.13 2020-10-18 11:05:17.000 292 21268.75 412.53 43052.44 48021.17 2020-10-18 11:05:18.000 292 21268.78 412.54 43052.45 48021.25 2020-10-18 11:05:19.000 292 21268.78 412.60 43052.49 48021.28 2020-10-18 11:05:20.000 292 21268.74 412.66 43052.45 48021.32 2020-10-18 11:05:21.000 292 21268.74 412.72 43052.45 48021.25 2020-10-18 11:05:22.000 292 21268.75 412.78 43052.42 48021.27 2020-10-18 11:05:23.000 292 21268.81 412.81 43052.39 48021.20 2020-10-18 11:05:24.000 292 21268.78 412.83 43052.35 48021.15 2020-10-18 11:05:25.000 292 21268.79 412.85 43052.32 48021.18 2020-10-18 11:05:26.000 292 21268.81 412.81 43052.31 48021.32 2020-10-18 11:05:27.000 292 21268.84 412.77 43052.29 48021.07 2020-10-18 11:05:28.000 292 21268.83 412.78 43052.32 48021.12 2020-10-18 11:05:29.000 292 21268.84 412.77 43052.27 48021.12 2020-10-18 11:05:30.000 292 21268.86 412.74 43052.27 48021.14 2020-10-18 11:05:31.000 292 21268.87 412.73 43052.27 48021.10 2020-10-18 11:05:32.000 292 21268.85 412.72 43052.25 48021.11 2020-10-18 11:05:33.000 292 21268.86 412.67 43052.27 48021.15 2020-10-18 11:05:34.000 292 21268.89 412.60 43052.29 48021.28 2020-10-18 11:05:35.000 292 21268.89 412.50 43052.33 48021.21 2020-10-18 11:05:36.000 292 21268.91 412.43 43052.34 48021.22 2020-10-18 11:05:37.000 292 21268.90 412.36 43052.43 48021.27 2020-10-18 11:05:38.000 292 21268.90 412.34 43052.49 48021.22 2020-10-18 11:05:39.000 292 21268.89 412.30 43052.52 48021.51 2020-10-18 11:05:40.000 292 21268.86 412.29 43052.58 48021.30 2020-10-18 11:05:41.000 292 21268.84 412.29 43052.61 48021.42 2020-10-18 11:05:42.000 292 21268.89 412.26 43052.61 48021.39 2020-10-18 11:05:43.000 292 21268.88 412.25 43052.63 48021.48 2020-10-18 11:05:44.000 292 21268.88 412.27 43052.62 48021.49 2020-10-18 11:05:45.000 292 21268.87 412.27 43052.66 48021.55 2020-10-18 11:05:46.000 292 21268.84 412.29 43052.62 48021.47 2020-10-18 11:05:47.000 292 21268.89 412.31 43052.62 48021.40 2020-10-18 11:05:48.000 292 21268.87 412.31 43052.62 48021.53 2020-10-18 11:05:49.000 292 21268.84 412.33 43052.59 48021.47 2020-10-18 11:05:50.000 292 21268.87 412.32 43052.55 48021.48 2020-10-18 11:05:51.000 292 21268.88 412.30 43052.56 48021.43 2020-10-18 11:05:52.000 292 21268.87 412.29 43052.58 48021.32 2020-10-18 11:05:53.000 292 21268.88 412.26 43052.54 48021.31 2020-10-18 11:05:54.000 292 21268.91 412.23 43052.54 48021.43 2020-10-18 11:05:55.000 292 21268.91 412.19 43052.56 48021.43 2020-10-18 11:05:56.000 292 21268.94 412.17 43052.55 48021.41 2020-10-18 11:05:57.000 292 21268.93 412.14 43052.55 48021.48 2020-10-18 11:05:58.000 292 21268.96 412.12 43052.57 48021.47 2020-10-18 11:05:59.000 292 21268.97 412.09 43052.59 48021.41 2020-10-18 11:06:00.000 292 21268.95 412.06 43052.56 48021.43 2020-10-18 11:06:01.000 292 21268.92 412.05 43052.57 48021.55 2020-10-18 11:06:02.000 292 21268.93 412.03 43052.58 48021.45 2020-10-18 11:06:03.000 292 21268.94 412.01 43052.60 48021.38 2020-10-18 11:06:04.000 292 21268.94 411.98 43052.60 48021.52 2020-10-18 11:06:05.000 292 21268.92 411.98 43052.60 48021.48 2020-10-18 11:06:06.000 292 21268.93 411.96 43052.59 48021.52 2020-10-18 11:06:07.000 292 21268.94 411.95 43052.60 48021.43 2020-10-18 11:06:08.000 292 21268.95 411.95 43052.60 48021.45 2020-10-18 11:06:09.000 292 21268.99 411.92 43052.62 48021.36 2020-10-18 11:06:10.000 292 21269.02 411.90 43052.60 48021.46 2020-10-18 11:06:11.000 292 21269.04 411.86 43052.61 48021.54 2020-10-18 11:06:12.000 292 21269.05 411.85 43052.64 48021.47 2020-10-18 11:06:13.000 292 21269.08 411.83 43052.66 48021.53 2020-10-18 11:06:14.000 292 21269.09 411.81 43052.67 48021.53 2020-10-18 11:06:15.000 292 21269.11 411.79 43052.67 48021.63 2020-10-18 11:06:16.000 292 21269.08 411.77 43052.66 48021.63 2020-10-18 11:06:17.000 292 21269.08 411.77 43052.67 48021.51 2020-10-18 11:06:18.000 292 21269.03 411.74 43052.66 48021.57 2020-10-18 11:06:19.000 292 21268.99 411.71 43052.68 48021.59 2020-10-18 11:06:20.000 292 21268.98 411.68 43052.73 48021.57 2020-10-18 11:06:21.000 292 21268.99 411.64 43052.75 48021.57 2020-10-18 11:06:22.000 292 21268.99 411.63 43052.78 48021.58 2020-10-18 11:06:23.000 292 21268.96 411.63 43052.79 48021.58 2020-10-18 11:06:24.000 292 21268.97 411.64 43052.79 48021.68 2020-10-18 11:06:25.000 292 21269.00 411.65 43052.78 48021.61 2020-10-18 11:06:26.000 292 21268.98 411.64 43052.74 48021.57 2020-10-18 11:06:27.000 292 21269.00 411.65 43052.74 48021.70 2020-10-18 11:06:28.000 292 21268.98 411.65 43052.73 48021.59 2020-10-18 11:06:29.000 292 21268.99 411.61 43052.75 48021.58 2020-10-18 11:06:30.000 292 21268.97 411.61 43052.74 48021.58 2020-10-18 11:06:31.000 292 21268.97 411.59 43052.71 48021.60 2020-10-18 11:06:32.000 292 21268.98 411.56 43052.75 48021.62 2020-10-18 11:06:33.000 292 21268.97 411.53 43052.75 48021.66 2020-10-18 11:06:34.000 292 21268.99 411.51 43052.74 48021.61 2020-10-18 11:06:35.000 292 21268.96 411.51 43052.75 48021.53 2020-10-18 11:06:36.000 292 21268.96 411.48 43052.74 48021.63 2020-10-18 11:06:37.000 292 21268.99 411.46 43052.73 48021.59 2020-10-18 11:06:38.000 292 21268.95 411.46 43052.78 48021.64 2020-10-18 11:06:39.000 292 21268.92 411.45 43052.79 48021.62 2020-10-18 11:06:40.000 292 21268.90 411.43 43052.80 48021.66 2020-10-18 11:06:41.000 292 21268.88 411.45 43052.82 48021.62 2020-10-18 11:06:42.000 292 21268.86 411.46 43052.79 48021.60 2020-10-18 11:06:43.000 292 21268.89 411.43 43052.76 48021.56 2020-10-18 11:06:44.000 292 21268.84 411.42 43052.77 48021.55 2020-10-18 11:06:45.000 292 21268.86 411.38 43052.79 48021.53 2020-10-18 11:06:46.000 292 21268.85 411.37 43052.79 48021.51 2020-10-18 11:06:47.000 292 21268.86 411.38 43052.77 48021.54 2020-10-18 11:06:48.000 292 21268.87 411.37 43052.78 48021.55 2020-10-18 11:06:49.000 292 21268.84 411.36 43052.77 48021.51 2020-10-18 11:06:50.000 292 21268.87 411.34 43052.77 48021.54 2020-10-18 11:06:51.000 292 21268.87 411.33 43052.77 48021.54 2020-10-18 11:06:52.000 292 21268.88 411.34 43052.78 48021.55 2020-10-18 11:06:53.000 292 21268.86 411.34 43052.77 48021.58 2020-10-18 11:06:54.000 292 21268.88 411.31 43052.80 48021.58 2020-10-18 11:06:55.000 292 21268.90 411.26 43052.80 48021.55 2020-10-18 11:06:56.000 292 21268.90 411.21 43052.83 48021.62 2020-10-18 11:06:57.000 292 21268.93 411.18 43052.85 48021.72 2020-10-18 11:06:58.000 292 21268.95 411.16 43052.87 48021.62 2020-10-18 11:06:59.000 292 21268.95 411.13 43052.90 48021.70 2020-10-18 11:07:00.000 292 21268.95 411.15 43052.90 48021.73 2020-10-18 11:07:01.000 292 21268.94 411.18 43052.91 48021.73 2020-10-18 11:07:02.000 292 21268.94 411.19 43052.88 48021.72 2020-10-18 11:07:03.000 292 21268.97 411.19 43052.88 48021.83 2020-10-18 11:07:04.000 292 21268.96 411.21 43052.91 48021.76 2020-10-18 11:07:05.000 292 21268.96 411.20 43052.90 48021.66 2020-10-18 11:07:06.000 292 21268.97 411.21 43052.90 48021.67 2020-10-18 11:07:07.000 292 21268.96 411.20 43052.86 48021.76 2020-10-18 11:07:08.000 292 21268.96 411.22 43052.86 48021.74 2020-10-18 11:07:09.000 292 21268.96 411.22 43052.86 48021.75 2020-10-18 11:07:10.000 292 21268.98 411.22 43052.89 48021.72 2020-10-18 11:07:11.000 292 21268.94 411.23 43052.87 48021.77 2020-10-18 11:07:12.000 292 21268.93 411.24 43052.87 48021.70 2020-10-18 11:07:13.000 292 21268.91 411.26 43052.85 48021.70 2020-10-18 11:07:14.000 292 21268.85 411.34 43052.83 48021.65 2020-10-18 11:07:15.000 292 21268.80 411.40 43052.78 48021.65 2020-10-18 11:07:16.000 292 21268.77 411.45 43052.70 48021.55 2020-10-18 11:07:17.000 292 21268.76 411.47 43052.66 48021.43 2020-10-18 11:07:18.000 292 21268.72 411.48 43052.64 48021.45 2020-10-18 11:07:19.000 292 21268.68 411.44 43052.60 48021.41 2020-10-18 11:07:20.000 292 21268.64 411.39 43052.60 48021.36 2020-10-18 11:07:21.000 292 21268.60 411.34 43052.59 48021.32 2020-10-18 11:07:22.000 292 21268.58 411.30 43052.57 48021.26 2020-10-18 11:07:23.000 292 21268.55 411.27 43052.53 48021.24 2020-10-18 11:07:24.000 292 21268.53 411.24 43052.46 48021.18 2020-10-18 11:07:25.000 292 21268.55 411.21 43052.47 48021.21 2020-10-18 11:07:26.000 292 21268.52 411.20 43052.50 48021.20 2020-10-18 11:07:27.000 292 21268.54 411.16 43052.51 48021.20 2020-10-18 11:07:28.000 292 21268.55 411.14 43052.46 48021.19 2020-10-18 11:07:29.000 292 21268.56 411.12 43052.45 48021.17 2020-10-18 11:07:30.000 292 21268.56 411.12 43052.46 48021.19 2020-10-18 11:07:31.000 292 21268.58 411.12 43052.46 48021.20 2020-10-18 11:07:32.000 292 21268.65 411.14 43052.44 48021.16 2020-10-18 11:07:33.000 292 21268.73 411.13 43052.41 48021.20 2020-10-18 11:07:34.000 292 21268.84 411.08 43052.45 48021.21 2020-10-18 11:07:35.000 292 21268.91 411.04 43052.47 48021.27 2020-10-18 11:07:36.000 292 21268.94 410.99 43052.52 48021.31 2020-10-18 11:07:37.000 292 21268.92 410.98 43052.52 48021.35 2020-10-18 11:07:38.000 292 21268.90 410.93 43052.56 48021.34 2020-10-18 11:07:39.000 292 21268.86 410.90 43052.60 48021.35 2020-10-18 11:07:40.000 292 21268.79 410.86 43052.60 48021.34 2020-10-18 11:07:41.000 292 21268.70 410.85 43052.60 48021.33 2020-10-18 11:07:42.000 292 21268.63 410.85 43052.63 48021.29 2020-10-18 11:07:43.000 292 21268.58 410.85 43052.67 48021.34 2020-10-18 11:07:44.000 292 21268.54 410.89 43052.62 48021.35 2020-10-18 11:07:45.000 292 21268.49 410.88 43052.61 48021.19 2020-10-18 11:07:46.000 292 21268.53 410.86 43052.58 48021.24 2020-10-18 11:07:47.000 292 21268.49 410.85 43052.56 48021.29 2020-10-18 11:07:48.000 292 21268.50 410.84 43052.58 48021.11 2020-10-18 11:07:49.000 292 21268.49 410.82 43052.57 48021.13 2020-10-18 11:07:50.000 292 21268.44 410.84 43052.54 48021.14 2020-10-18 11:07:51.000 292 21268.46 410.81 43052.56 48021.18 2020-10-18 11:07:52.000 292 21268.48 410.80 43052.59 48021.14 2020-10-18 11:07:53.000 292 21268.47 410.79 43052.56 48021.13 2020-10-18 11:07:54.000 292 21268.45 410.81 43052.56 48021.09 2020-10-18 11:07:55.000 292 21268.47 410.80 43052.55 48021.10 2020-10-18 11:07:56.000 292 21268.47 410.81 43052.53 48021.08 2020-10-18 11:07:57.000 292 21268.46 410.79 43052.49 48021.09 2020-10-18 11:07:58.000 292 21268.45 410.79 43052.49 48021.04 2020-10-18 11:07:59.000 292 21268.44 410.76 43052.53 48021.08 2020-10-18 11:08:00.000 292 21268.43 410.74 43052.49 48021.03 2020-10-18 11:08:01.000 292 21268.44 410.72 43052.47 48021.07 2020-10-18 11:08:02.000 292 21268.46 410.73 43052.48 48021.03 2020-10-18 11:08:03.000 292 21268.46 410.75 43052.46 48021.08 2020-10-18 11:08:04.000 292 21268.46 410.76 43052.46 48021.07 2020-10-18 11:08:05.000 292 21268.49 410.76 43052.45 48021.10 2020-10-18 11:08:06.000 292 21268.51 410.74 43052.45 48021.06 2020-10-18 11:08:07.000 292 21268.52 410.75 43052.43 48021.08 2020-10-18 11:08:08.000 292 21268.53 410.75 43052.40 48021.07 2020-10-18 11:08:09.000 292 21268.55 410.74 43052.40 48021.09 2020-10-18 11:08:10.000 292 21268.54 410.77 43052.39 48021.04 2020-10-18 11:08:11.000 292 21268.54 410.77 43052.37 48021.04 2020-10-18 11:08:12.000 292 21268.58 410.76 43052.36 48021.04 2020-10-18 11:08:13.000 292 21268.58 410.76 43052.34 48021.05 2020-10-18 11:08:14.000 292 21268.58 410.79 43052.30 48020.94 2020-10-18 11:08:15.000 292 21268.59 410.83 43052.28 48021.12 2020-10-18 11:08:16.000 292 21268.60 410.84 43052.25 48020.90 2020-10-18 11:08:17.000 292 21268.59 410.82 43052.26 48020.89 2020-10-18 11:08:18.000 292 21268.60 410.81 43052.25 48020.92 2020-10-18 11:08:19.000 292 21268.61 410.79 43052.26 48020.90 2020-10-18 11:08:20.000 292 21268.61 410.78 43052.24 48020.95 2020-10-18 11:08:21.000 292 21268.58 410.82 43052.21 48020.94 2020-10-18 11:08:22.000 292 21268.53 410.97 43052.16 48020.96 2020-10-18 11:08:23.000 292 21268.52 411.09 43052.09 48020.80 2020-10-18 11:08:24.000 292 21268.54 411.14 43052.00 48020.73 2020-10-18 11:08:25.000 292 21268.57 411.13 43051.93 48020.66 2020-10-18 11:08:26.000 292 21268.62 411.10 43051.90 48020.64 2020-10-18 11:08:27.000 292 21268.61 411.07 43051.89 48020.56 2020-10-18 11:08:28.000 292 21268.63 411.05 43051.86 48020.58 2020-10-18 11:08:29.000 292 21268.66 411.05 43051.85 48020.57 2020-10-18 11:08:30.000 292 21268.69 411.00 43051.87 48020.71 2020-10-18 11:08:31.000 292 21268.70 411.00 43051.86 48020.54 2020-10-18 11:08:32.000 292 21268.68 411.02 43051.85 48020.61 2020-10-18 11:08:33.000 292 21268.72 410.97 43051.85 48020.64 2020-10-18 11:08:34.000 292 21268.74 410.91 43051.86 48020.62 2020-10-18 11:08:35.000 292 21268.76 410.87 43051.91 48020.71 2020-10-18 11:08:36.000 292 21268.82 410.76 43051.96 48020.66 2020-10-18 11:08:37.000 292 21268.87 410.60 43052.03 48020.74 2020-10-18 11:08:38.000 292 21268.92 410.49 43052.14 48020.88 2020-10-18 11:08:39.000 292 21268.94 410.45 43052.23 48020.98 2020-10-18 11:08:40.000 292 21268.95 410.41 43052.30 48021.13 2020-10-18 11:08:41.000 292 21269.01 410.36 43052.34 48021.25 2020-10-18 11:08:42.000 292 21269.01 410.36 43052.37 48021.10 2020-10-18 11:08:43.000 292 21269.01 410.35 43052.39 48021.38 2020-10-18 11:08:44.000 292 21269.01 410.32 43052.44 48021.19 2020-10-18 11:08:45.000 292 21269.03 410.30 43052.49 48021.23 2020-10-18 11:08:46.000 292 21269.06 410.28 43052.48 48021.35 2020-10-18 11:08:47.000 292 21269.07 410.31 43052.51 48021.35 2020-10-18 11:08:48.000 292 21269.06 410.32 43052.52 48021.35 2020-10-18 11:08:49.000 292 21269.02 410.34 43052.48 48021.34 2020-10-18 11:08:50.000 292 21269.00 410.37 43052.44 48021.29 2020-10-18 11:08:51.000 292 21268.99 410.38 43052.39 48021.33 2020-10-18 11:08:52.000 292 21268.98 410.36 43052.39 48021.33 2020-10-18 11:08:53.000 292 21268.96 410.37 43052.37 48021.22 2020-10-18 11:08:54.000 292 21269.00 410.37 43052.37 48021.22 2020-10-18 11:08:55.000 292 21269.00 410.35 43052.37 48021.34 2020-10-18 11:08:56.000 292 21269.01 410.33 43052.37 48021.27 2020-10-18 11:08:57.000 292 21269.02 410.34 43052.37 48021.33 2020-10-18 11:08:58.000 292 21269.01 410.31 43052.37 48021.26 2020-10-18 11:08:59.000 292 21269.05 410.28 43052.33 48021.18 2020-10-18 11:09:00.000 292 21269.09 410.24 43052.34 48021.27 2020-10-18 11:09:01.000 292 21269.12 410.21 43052.34 48021.35 2020-10-18 11:09:02.000 292 21269.12 410.21 43052.37 48021.31 2020-10-18 11:09:03.000 292 21269.12 410.23 43052.38 48021.29 2020-10-18 11:09:04.000 292 21269.11 410.32 43052.38 48021.35 2020-10-18 11:09:05.000 292 21269.04 410.47 43052.32 48021.30 2020-10-18 11:09:06.000 292 21269.03 410.58 43052.21 48021.20 2020-10-18 11:09:07.000 292 21268.99 410.63 43052.12 48021.15 2020-10-18 11:09:08.000 292 21268.99 410.68 43052.06 48021.03 2020-10-18 11:09:09.000 292 21269.00 410.69 43052.00 48020.98 2020-10-18 11:09:10.000 292 21269.01 410.70 43051.95 48020.92 2020-10-18 11:09:11.000 292 21269.02 410.69 43051.91 48020.84 2020-10-18 11:09:12.000 292 21269.02 410.67 43051.87 48020.80 2020-10-18 11:09:13.000 292 21269.01 410.58 43051.89 48020.79 2020-10-18 11:09:14.000 292 21269.02 410.50 43051.91 48020.88 2020-10-18 11:09:15.000 292 21269.05 410.40 43051.95 48020.90 2020-10-18 11:09:16.000 292 21269.05 410.34 43052.02 48020.88 2020-10-18 11:09:17.000 292 21269.04 410.31 43052.11 48020.99 2020-10-18 11:09:18.000 292 21269.04 410.30 43052.16 48021.02 2020-10-18 11:09:19.000 292 21268.99 410.31 43052.20 48021.04 2020-10-18 11:09:20.000 292 21268.98 410.29 43052.21 48021.08 2020-10-18 11:09:21.000 292 21268.99 410.29 43052.21 48021.13 2020-10-18 11:09:22.000 292 21269.01 410.29 43052.22 48021.07 2020-10-18 11:09:23.000 292 21269.00 410.31 43052.22 48021.09 2020-10-18 11:09:24.000 292 21268.95 410.35 43052.22 48021.13 2020-10-18 11:09:25.000 292 21268.90 410.47 43052.17 48021.07 2020-10-18 11:09:26.000 292 21268.87 410.61 43052.09 48021.04 2020-10-18 11:09:27.000 292 21268.85 410.69 43052.04 48020.97 2020-10-18 11:09:28.000 292 21268.83 410.72 43052.00 48020.92 2020-10-18 11:09:29.000 292 21268.80 410.65 43051.96 48020.86 2020-10-18 11:09:30.000 292 21268.78 410.59 43051.97 48020.84 2020-10-18 11:09:31.000 292 21268.78 410.58 43052.00 48020.88 2020-10-18 11:09:32.000 292 21268.76 410.58 43052.01 48020.80 2020-10-18 11:09:33.000 292 21268.75 410.65 43051.99 48020.82 2020-10-18 11:09:34.000 292 21268.71 410.69 43051.95 48020.85 2020-10-18 11:09:35.000 292 21268.68 410.74 43051.93 48020.76 2020-10-18 11:09:36.000 292 21268.68 410.78 43051.89 48020.71 2020-10-18 11:09:37.000 292 21268.66 410.82 43051.84 48020.74 2020-10-18 11:09:38.000 292 21268.68 410.84 43051.80 48020.63 2020-10-18 11:09:39.000 292 21268.72 410.81 43051.78 48020.59 2020-10-18 11:09:40.000 292 21268.70 410.79 43051.81 48020.59 2020-10-18 11:09:41.000 292 21268.69 410.73 43051.84 48020.65 2020-10-18 11:09:42.000 292 21268.70 410.75 43051.85 48020.65 2020-10-18 11:09:43.000 292 21268.68 410.76 43051.83 48020.59 2020-10-18 11:09:44.000 292 21268.68 410.74 43051.87 48020.63 2020-10-18 11:09:45.000 292 21268.68 410.73 43051.84 48020.70 2020-10-18 11:09:46.000 292 21268.66 410.73 43051.87 48020.64 2020-10-18 11:09:47.000 292 21268.65 410.72 43051.92 48020.70 2020-10-18 11:09:48.000 292 21268.63 410.72 43051.92 48020.64 2020-10-18 11:09:49.000 292 21268.62 410.74 43051.95 48020.67 2020-10-18 11:09:50.000 292 21268.60 410.80 43051.92 48020.67 2020-10-18 11:09:51.000 292 21268.62 410.80 43051.89 48020.72 2020-10-18 11:09:52.000 292 21268.66 410.76 43051.89 48020.66 2020-10-18 11:09:53.000 292 21268.67 410.77 43051.92 48020.68 2020-10-18 11:09:54.000 292 21268.69 410.79 43051.94 48020.67 2020-10-18 11:09:55.000 292 21268.68 410.78 43051.92 48020.89 2020-10-18 11:09:56.000 292 21268.70 410.78 43051.91 48020.64 2020-10-18 11:09:57.000 292 21268.71 410.78 43051.89 48020.68 2020-10-18 11:09:58.000 292 21268.76 410.73 43051.90 48020.73 2020-10-18 11:09:59.000 292 21268.79 410.71 43051.93 48020.74 2020-10-18 11:10:00.000 292 21268.82 410.64 43051.94 48020.77 2020-10-18 11:10:01.000 292 21268.88 410.63 43051.93 48020.80 2020-10-18 11:10:02.000 292 21268.89 410.61 43051.96 48020.87 2020-10-18 11:10:03.000 292 21268.87 410.57 43051.98 48020.91 2020-10-18 11:10:04.000 292 21268.84 410.53 43051.99 48020.75 2020-10-18 11:10:05.000 292 21268.87 410.50 43052.00 48020.82 2020-10-18 11:10:06.000 292 21268.83 410.45 43052.03 48020.91 2020-10-18 11:10:07.000 292 21268.86 410.41 43052.01 48020.84 2020-10-18 11:10:08.000 292 21268.85 410.35 43052.03 48020.91 2020-10-18 11:10:09.000 292 21268.87 410.26 43052.06 48020.90 2020-10-18 11:10:10.000 292 21268.83 410.24 43052.09 48020.94 2020-10-18 11:10:11.000 292 21268.88 410.24 43052.15 48020.93 2020-10-18 11:10:12.000 292 21268.90 410.23 43052.15 48020.98 2020-10-18 11:10:13.000 292 21268.87 410.21 43052.18 48020.97 2020-10-18 11:10:14.000 292 21268.88 410.17 43052.19 48021.00 2020-10-18 11:10:15.000 292 21268.87 410.15 43052.22 48021.13 2020-10-18 11:10:16.000 292 21268.90 410.12 43052.20 48021.08 2020-10-18 11:10:17.000 292 21268.89 410.11 43052.20 48021.00 2020-10-18 11:10:18.000 292 21268.91 410.11 43052.23 48021.11 2020-10-18 11:10:19.000 292 21268.90 410.10 43052.24 48021.09 2020-10-18 11:10:20.000 292 21268.91 410.12 43052.23 48021.08 2020-10-18 11:10:21.000 292 21268.92 410.12 43052.22 48021.09 2020-10-18 11:10:22.000 292 21268.95 410.11 43052.24 48021.11 2020-10-18 11:10:23.000 292 21268.96 410.10 43052.25 48021.17 2020-10-18 11:10:24.000 292 21268.95 410.07 43052.24 48021.08 2020-10-18 11:10:25.000 292 21268.94 410.07 43052.21 48021.07 2020-10-18 11:10:26.000 292 21268.94 410.06 43052.22 48021.07 2020-10-18 11:10:27.000 292 21268.93 410.08 43052.21 48021.06 2020-10-18 11:10:28.000 292 21268.89 410.08 43052.24 48021.17 2020-10-18 11:10:29.000 292 21268.87 410.08 43052.18 48021.04 2020-10-18 11:10:30.000 292 21268.88 410.09 43052.18 48021.04 2020-10-18 11:10:31.000 292 21268.85 410.11 43052.19 48021.00 2020-10-18 11:10:32.000 292 21268.83 410.10 43052.23 48021.00 2020-10-18 11:10:33.000 292 21268.83 410.08 43052.21 48021.04 2020-10-18 11:10:34.000 292 21268.85 410.07 43052.21 48020.99 2020-10-18 11:10:35.000 292 21268.85 410.08 43052.20 48021.01 2020-10-18 11:10:36.000 292 21268.84 410.06 43052.21 48020.96 2020-10-18 11:10:37.000 292 21268.82 410.03 43052.19 48021.08 2020-10-18 11:10:38.000 292 21268.85 410.05 43052.18 48020.99 2020-10-18 11:10:39.000 292 21268.87 410.03 43052.16 48020.98 2020-10-18 11:10:40.000 292 21268.85 410.01 43052.21 48021.02 2020-10-18 11:10:41.000 292 21268.84 410.02 43052.21 48021.06 2020-10-18 11:10:42.000 292 21268.83 410.02 43052.23 48021.04 2020-10-18 11:10:43.000 292 21268.82 409.99 43052.22 48021.03 2020-10-18 11:10:44.000 292 21268.82 409.98 43052.24 48021.05 2020-10-18 11:10:45.000 292 21268.83 410.01 43052.25 48021.08 2020-10-18 11:10:46.000 292 21268.84 409.99 43052.27 48021.02 2020-10-18 11:10:47.000 292 21268.83 409.96 43052.29 48021.21 2020-10-18 11:10:48.000 292 21268.82 409.96 43052.31 48021.09 2020-10-18 11:10:49.000 292 21268.83 409.98 43052.28 48021.04 2020-10-18 11:10:50.000 292 21268.81 410.00 43052.26 48021.15 2020-10-18 11:10:51.000 292 21268.82 410.01 43052.24 48021.18 2020-10-18 11:10:52.000 292 21268.84 410.03 43052.23 48021.10 2020-10-18 11:10:53.000 292 21268.80 410.02 43052.23 48021.16 2020-10-18 11:10:54.000 292 21268.84 410.01 43052.23 48021.11 2020-10-18 11:10:55.000 292 21268.85 409.99 43052.25 48020.97 2020-10-18 11:10:56.000 292 21268.81 409.96 43052.27 48021.04 2020-10-18 11:10:57.000 292 21268.82 409.93 43052.30 48021.25 2020-10-18 11:10:58.000 292 21268.85 409.90 43052.31 48021.05 2020-10-18 11:10:59.000 292 21268.82 409.89 43052.30 48021.16 2020-10-18 11:11:00.000 292 21268.82 409.87 43052.35 48021.03 2020-10-18 11:11:01.000 292 21268.82 409.84 43052.34 48021.09 2020-10-18 11:11:02.000 292 21268.82 409.85 43052.33 48021.27 2020-10-18 11:11:03.000 292 21268.85 409.84 43052.36 48021.24 2020-10-18 11:11:04.000 292 21268.89 409.81 43052.40 48021.13 2020-10-18 11:11:05.000 292 21268.89 409.78 43052.40 48021.19 2020-10-18 11:11:06.000 292 21268.89 409.74 43052.43 48021.39 2020-10-18 11:11:07.000 292 21268.88 409.72 43052.43 48021.28 2020-10-18 11:11:08.000 292 21268.90 409.69 43052.49 48021.18 2020-10-18 11:11:09.000 292 21268.93 409.69 43052.50 48021.28 2020-10-18 11:11:10.000 292 21268.96 409.69 43052.52 48021.39 2020-10-18 11:11:11.000 292 21268.97 409.70 43052.53 48021.27 2020-10-18 11:11:12.000 292 21268.99 409.71 43052.52 48021.31 2020-10-18 11:11:13.000 292 21269.02 409.73 43052.51 48021.37 2020-10-18 11:11:14.000 292 21269.01 409.70 43052.51 48021.30 2020-10-18 11:11:15.000 292 21269.02 409.67 43052.50 48021.34 2020-10-18 11:11:16.000 292 21269.01 409.69 43052.47 48021.34 2020-10-18 11:11:17.000 292 21269.00 409.71 43052.52 48021.36 2020-10-18 11:11:18.000 292 21268.96 409.71 43052.52 48021.35 2020-10-18 11:11:19.000 292 21268.96 409.72 43052.49 48021.35 2020-10-18 11:11:20.000 292 21268.98 409.70 43052.50 48021.35 2020-10-18 11:11:21.000 292 21269.00 409.71 43052.49 48021.38 2020-10-18 11:11:22.000 292 21269.06 409.68 43052.50 48021.37 2020-10-18 11:11:23.000 292 21269.03 409.68 43052.48 48021.36 2020-10-18 11:11:24.000 292 21269.01 409.69 43052.47 48021.32 2020-10-18 11:11:25.000 292 21269.02 409.68 43052.46 48021.43 2020-10-18 11:11:26.000 292 21269.04 409.67 43052.48 48021.45 2020-10-18 11:11:27.000 292 21269.05 409.70 43052.45 48021.46 2020-10-18 11:11:28.000 292 21269.01 409.70 43052.45 48021.26 2020-10-18 11:11:29.000 292 21268.99 409.69 43052.47 48021.32 2020-10-18 11:11:30.000 292 21268.95 409.71 43052.45 48021.29 2020-10-18 11:11:31.000 292 21268.93 409.66 43052.43 48021.27 2020-10-18 11:11:32.000 292 21268.93 409.66 43052.46 48021.47 2020-10-18 11:11:33.000 292 21268.88 409.67 43052.47 48021.35 2020-10-18 11:11:34.000 292 21268.84 409.68 43052.47 48021.22 2020-10-18 11:11:35.000 292 21268.79 409.70 43052.45 48021.22 2020-10-18 11:11:36.000 292 21268.78 409.72 43052.46 48021.32 2020-10-18 11:11:37.000 292 21268.75 409.74 43052.43 48021.16 2020-10-18 11:11:38.000 292 21268.73 409.73 43052.43 48021.23 2020-10-18 11:11:39.000 292 21268.72 409.76 43052.40 48021.18 2020-10-18 11:11:40.000 292 21268.67 409.79 43052.40 48021.30 2020-10-18 11:11:41.000 292 21268.68 409.81 43052.40 48021.13 2020-10-18 11:11:42.000 292 21268.63 409.81 43052.36 48021.13 2020-10-18 11:11:43.000 292 21268.62 409.83 43052.31 48021.23 2020-10-18 11:11:44.000 292 21268.62 409.84 43052.33 48021.02 2020-10-18 11:11:45.000 292 21268.62 409.84 43052.33 48021.11 2020-10-18 11:11:46.000 292 21268.60 409.84 43052.33 48021.13 2020-10-18 11:11:47.000 292 21268.60 409.84 43052.32 48020.97 2020-10-18 11:11:48.000 292 21268.58 409.85 43052.35 48021.08 2020-10-18 11:11:49.000 292 21268.55 409.86 43052.38 48021.09 2020-10-18 11:11:50.000 292 21268.51 409.85 43052.42 48021.07 2020-10-18 11:11:51.000 292 21268.47 409.85 43052.37 48020.93 2020-10-18 11:11:52.000 292 21268.45 409.86 43052.36 48020.94 2020-10-18 11:11:53.000 292 21268.49 409.87 43052.37 48021.00 2020-10-18 11:11:54.000 292 21268.48 409.89 43052.34 48021.02 2020-10-18 11:11:55.000 292 21268.47 409.92 43052.35 48020.97 2020-10-18 11:11:56.000 292 21268.45 409.96 43052.34 48020.90 2020-10-18 11:11:57.000 292 21268.43 410.00 43052.31 48020.98 2020-10-18 11:11:58.000 292 21268.43 410.02 43052.30 48020.93 2020-10-18 11:11:59.000 292 21268.42 410.03 43052.29 48020.89 2020-10-18 11:12:00.000 292 21268.41 410.05 43052.26 48020.93 2020-10-18 11:12:01.000 292 21268.38 410.04 43052.26 48020.86 2020-10-18 11:12:02.000 292 21268.31 410.03 43052.24 48020.82 2020-10-18 11:12:03.000 292 21268.30 410.04 43052.25 48020.81 2020-10-18 11:12:04.000 292 21268.29 410.08 43052.27 48020.93 2020-10-18 11:12:05.000 292 21268.28 410.14 43052.24 48020.89 2020-10-18 11:12:06.000 292 21268.26 410.25 43052.20 48020.76 2020-10-18 11:12:07.000 292 21268.26 410.36 43052.11 48020.83 2020-10-18 11:12:08.000 292 21268.26 410.43 43051.98 48020.63 2020-10-18 11:12:09.000 292 21268.21 410.47 43051.93 48020.70 2020-10-18 11:12:10.000 292 21268.22 410.46 43051.91 48020.53 2020-10-18 11:12:11.000 292 21268.19 410.40 43051.91 48020.56 2020-10-18 11:12:12.000 292 21268.16 410.35 43051.90 48020.48 2020-10-18 11:12:13.000 292 21268.14 410.31 43051.94 48020.50 2020-10-18 11:12:14.000 292 21268.12 410.32 43051.94 48020.38 2020-10-18 11:12:15.000 292 21268.10 410.42 43051.91 48020.44 2020-10-18 11:12:16.000 292 21268.09 410.48 43051.86 48020.42 2020-10-18 11:12:17.000 292 21268.07 410.49 43051.80 48020.35 2020-10-18 11:12:18.000 292 21268.09 410.49 43051.76 48020.28 2020-10-18 11:12:19.000 292 21268.07 410.46 43051.74 48020.33 2020-10-18 11:12:20.000 292 21268.05 410.40 43051.75 48020.20 2020-10-18 11:12:21.000 292 21268.07 410.32 43051.75 48020.19 2020-10-18 11:12:22.000 292 21268.06 410.32 43051.79 48020.22 2020-10-18 11:12:23.000 292 21268.03 410.39 43051.77 48020.32 2020-10-18 11:12:24.000 292 21268.02 410.47 43051.77 48020.24 2020-10-18 11:12:25.000 292 21268.04 410.52 43051.72 48020.23 2020-10-18 11:12:26.000 292 21268.06 410.56 43051.66 48020.16 2020-10-18 11:12:27.000 292 21268.03 410.56 43051.61 48020.12 2020-10-18 11:12:28.000 292 21268.06 410.53 43051.61 48020.11 2020-10-18 11:12:29.000 292 21268.06 410.50 43051.60 48020.13 2020-10-18 11:12:30.000 292 21268.06 410.50 43051.55 48020.07 2020-10-18 11:12:31.000 292 21268.05 410.43 43051.60 48020.07 2020-10-18 11:12:32.000 292 21268.03 410.33 43051.62 48020.20 2020-10-18 11:12:33.000 292 21268.01 410.25 43051.67 48020.24 2020-10-18 11:12:34.000 292 21267.98 410.19 43051.72 48020.08 2020-10-18 11:12:35.000 292 21267.94 410.19 43051.76 48020.18 2020-10-18 11:12:36.000 292 21267.91 410.19 43051.79 48020.21 2020-10-18 11:12:37.000 292 21267.90 410.20 43051.81 48020.26 2020-10-18 11:12:38.000 292 21267.87 410.35 43051.79 48020.20 2020-10-18 11:12:39.000 292 21267.85 410.46 43051.70 48020.17 2020-10-18 11:12:40.000 292 21267.85 410.54 43051.62 48020.09 2020-10-18 11:12:41.000 292 21267.82 410.61 43051.54 48020.00 2020-10-18 11:12:42.000 292 21267.85 410.61 43051.45 48019.95 2020-10-18 11:12:43.000 292 21267.84 410.63 43051.43 48019.96 2020-10-18 11:12:44.000 292 21267.80 410.65 43051.37 48019.80 2020-10-18 11:12:45.000 292 21267.78 410.67 43051.34 48019.93 2020-10-18 11:12:46.000 292 21267.81 410.70 43051.30 48019.68 2020-10-18 11:12:47.000 292 21267.79 410.73 43051.27 48019.85 2020-10-18 11:12:48.000 292 21267.81 410.75 43051.28 48019.83 2020-10-18 11:12:49.000 292 21267.80 410.74 43051.27 48019.64 2020-10-18 11:12:50.000 292 21267.80 410.74 43051.26 48019.68 2020-10-18 11:12:51.000 292 21267.77 410.73 43051.27 48019.71 2020-10-18 11:12:52.000 292 21267.77 410.73 43051.29 48019.68 2020-10-18 11:12:53.000 292 21267.80 410.70 43051.28 48019.71 2020-10-18 11:12:54.000 292 21267.80 410.68 43051.29 48019.68 2020-10-18 11:12:55.000 292 21267.79 410.66 43051.32 48019.71 2020-10-18 11:12:56.000 292 21267.80 410.66 43051.34 48019.72 2020-10-18 11:12:57.000 292 21267.80 410.64 43051.33 48019.82 2020-10-18 11:12:58.000 292 21267.79 410.64 43051.36 48019.78 2020-10-18 11:12:59.000 292 21267.78 410.62 43051.37 48019.94 2020-10-18 11:13:00.000 292 21267.77 410.65 43051.37 48019.72 2020-10-18 11:13:01.000 292 21267.76 410.64 43051.38 48019.84 2020-10-18 11:13:02.000 292 21267.77 410.62 43051.35 48019.90 2020-10-18 11:13:03.000 292 21267.77 410.63 43051.34 48019.73 2020-10-18 11:13:04.000 292 21267.76 410.60 43051.38 48019.94 2020-10-18 11:13:05.000 292 21267.79 410.57 43051.40 48019.88 2020-10-18 11:13:06.000 292 21267.76 410.56 43051.42 48019.85 2020-10-18 11:13:07.000 292 21267.79 410.55 43051.41 48019.93 2020-10-18 11:13:08.000 292 21267.81 410.57 43051.39 48019.89 2020-10-18 11:13:09.000 292 21267.82 410.55 43051.41 48019.80 2020-10-18 11:13:10.000 292 21267.80 410.55 43051.45 48019.97 2020-10-18 11:13:11.000 292 21267.79 410.53 43051.46 48019.96 2020-10-18 11:13:12.000 292 21267.78 410.54 43051.47 48019.89 2020-10-18 11:13:13.000 292 21267.80 410.53 43051.48 48019.98 2020-10-18 11:13:14.000 292 21267.79 410.52 43051.49 48019.95 2020-10-18 11:13:15.000 292 21267.82 410.53 43051.50 48020.02 2020-10-18 11:13:16.000 292 21267.80 410.57 43051.49 48019.88 2020-10-18 11:13:17.000 292 21267.80 410.57 43051.43 48019.96 2020-10-18 11:13:18.000 292 21267.78 410.56 43051.44 48019.91 2020-10-18 11:13:19.000 292 21267.78 410.57 43051.45 48019.96 2020-10-18 11:13:20.000 292 21267.76 410.57 43051.44 48019.92 2020-10-18 11:13:21.000 292 21267.78 410.55 43051.43 48019.89 2020-10-18 11:13:22.000 292 21267.78 410.55 43051.42 48019.90 2020-10-18 11:13:23.000 292 21267.78 410.54 43051.41 48019.92 2020-10-18 11:13:24.000 292 21267.76 410.49 43051.44 48019.89 2020-10-18 11:13:25.000 292 21267.76 410.48 43051.46 48019.92 2020-10-18 11:13:26.000 292 21267.75 410.48 43051.47 48019.93 2020-10-18 11:13:27.000 292 21267.76 410.45 43051.47 48019.94 2020-10-18 11:13:28.000 292 21267.76 410.45 43051.46 48019.98 2020-10-18 11:13:29.000 292 21267.76 410.46 43051.49 48019.97 2020-10-18 11:13:30.000 292 21267.77 410.41 43051.49 48019.93 2020-10-18 11:13:31.000 292 21267.79 410.39 43051.50 48020.01 2020-10-18 11:13:32.000 292 21267.77 410.40 43051.55 48019.98 2020-10-18 11:13:33.000 292 21267.78 410.39 43051.59 48020.02 2020-10-18 11:13:34.000 292 21267.75 410.40 43051.59 48020.00 2020-10-18 11:13:35.000 292 21267.72 410.39 43051.56 48019.96 2020-10-18 11:13:36.000 292 21267.75 410.37 43051.60 48019.93 2020-10-18 11:13:37.000 292 21267.76 410.33 43051.62 48020.08 2020-10-18 11:13:38.000 292 21267.78 410.33 43051.65 48020.07 2020-10-18 11:13:39.000 292 21267.80 410.35 43051.65 48020.11 2020-10-18 11:13:40.000 292 21267.80 410.37 43051.64 48020.08 2020-10-18 11:13:41.000 292 21267.82 410.37 43051.65 48019.96 2020-10-18 11:13:42.000 292 21267.84 410.36 43051.63 48020.01 2020-10-18 11:13:43.000 292 21267.85 410.38 43051.65 48020.21 2020-10-18 11:13:44.000 292 21267.82 410.43 43051.65 48020.11 2020-10-18 11:13:45.000 292 21267.84 410.44 43051.60 48020.04 2020-10-18 11:13:46.000 292 21267.81 410.44 43051.60 48020.14 2020-10-18 11:13:47.000 292 21267.86 410.42 43051.64 48020.13 2020-10-18 11:13:48.000 292 21267.84 410.41 43051.64 48019.99 2020-10-18 11:13:49.000 292 21267.84 410.39 43051.62 48020.21 2020-10-18 11:13:50.000 292 21267.82 410.39 43051.65 48020.11 2020-10-18 11:13:51.000 292 21267.85 410.36 43051.66 48020.17 2020-10-18 11:13:52.000 292 21267.85 410.34 43051.71 48020.01 2020-10-18 11:13:53.000 292 21267.84 410.32 43051.72 48020.22 2020-10-18 11:13:54.000 292 21267.88 410.28 43051.74 48020.12 2020-10-18 11:13:55.000 292 21267.91 410.28 43051.73 48020.16 2020-10-18 11:13:56.000 292 21267.92 410.28 43051.74 48020.22 2020-10-18 11:13:57.000 292 21267.95 410.27 43051.73 48020.26 2020-10-18 11:13:58.000 292 21267.97 410.26 43051.75 48020.21 2020-10-18 11:13:59.000 292 21267.97 410.30 43051.75 48020.29 2020-10-18 11:14:00.000 292 21267.94 410.31 43051.74 48020.27 2020-10-18 11:14:01.000 292 21267.97 410.34 43051.74 48020.23 2020-10-18 11:14:02.000 292 21267.99 410.34 43051.77 48020.26 2020-10-18 11:14:03.000 292 21268.00 410.30 43051.77 48020.32 2020-10-18 11:14:04.000 292 21268.03 410.29 43051.78 48020.27 2020-10-18 11:14:05.000 292 21268.04 410.28 43051.78 48020.27 2020-10-18 11:14:06.000 292 21268.04 410.27 43051.76 48020.30 2020-10-18 11:14:07.000 292 21268.05 410.28 43051.74 48020.32 2020-10-18 11:14:08.000 292 21268.04 410.28 43051.76 48020.27 2020-10-18 11:14:09.000 292 21268.07 410.22 43051.78 48020.37 2020-10-18 11:14:10.000 292 21268.09 410.19 43051.84 48020.34 2020-10-18 11:14:11.000 292 21268.09 410.18 43051.86 48020.39 2020-10-18 11:14:12.000 292 21268.09 410.17 43051.84 48020.43 2020-10-18 11:14:13.000 292 21268.08 410.15 43051.84 48020.40 2020-10-18 11:14:14.000 292 21268.08 410.12 43051.84 48020.37 2020-10-18 11:14:15.000 292 21268.10 410.07 43051.86 48020.43 2020-10-18 11:14:16.000 292 21268.08 410.03 43051.88 48020.42 2020-10-18 11:14:17.000 292 21268.08 410.00 43051.92 48020.45 2020-10-18 11:14:18.000 292 21268.07 409.96 43051.89 48020.48 2020-10-18 11:14:19.000 292 21268.05 409.95 43051.89 48020.35 2020-10-18 11:14:20.000 292 21268.10 409.93 43051.89 48020.52 2020-10-18 11:14:21.000 292 21268.10 409.89 43051.92 48020.50 2020-10-18 11:14:22.000 292 21268.05 409.86 43051.91 48020.49 2020-10-18 11:14:23.000 292 21268.08 409.84 43051.94 48020.51 2020-10-18 11:14:24.000 292 21268.09 409.84 43051.94 48020.53 2020-10-18 11:14:25.000 292 21268.08 409.86 43051.91 48020.54 2020-10-18 11:14:26.000 292 21268.08 409.82 43051.95 48020.57 2020-10-18 11:14:27.000 292 21268.10 409.82 43051.95 48020.54 2020-10-18 11:14:28.000 292 21268.14 409.80 43051.93 48020.55 2020-10-18 11:14:29.000 292 21268.16 409.78 43051.97 48020.57 2020-10-18 11:14:30.000 292 21268.15 409.75 43051.95 48020.48 2020-10-18 11:14:31.000 292 21268.18 409.73 43051.94 48020.52 2020-10-18 11:14:32.000 292 21268.17 409.69 43051.93 48020.57 2020-10-18 11:14:33.000 292 21268.15 409.65 43051.93 48020.52 2020-10-18 11:14:34.000 292 21268.15 409.64 43051.91 48020.40 2020-10-18 11:14:35.000 292 21268.13 409.61 43051.91 48020.56 2020-10-18 11:14:36.000 292 21268.19 409.58 43051.93 48020.55 2020-10-18 11:14:37.000 292 21268.21 409.52 43051.95 48020.53 2020-10-18 11:14:38.000 292 21268.23 409.47 43051.96 48020.50 2020-10-18 11:14:39.000 292 21268.27 409.43 43051.92 48020.49 2020-10-18 11:14:40.000 292 21268.28 409.41 43051.96 48020.59 2020-10-18 11:14:41.000 292 21268.28 409.42 43051.98 48020.47 2020-10-18 11:14:42.000 292 21268.30 409.41 43051.97 48020.57 2020-10-18 11:14:43.000 292 21268.30 409.40 43051.96 48020.63 2020-10-18 11:14:44.000 292 21268.29 409.38 43051.94 48020.50 2020-10-18 11:14:45.000 292 21268.31 409.37 43051.94 48020.57 2020-10-18 11:14:46.000 292 21268.34 409.34 43052.01 48020.55 2020-10-18 11:14:47.000 292 21268.34 409.33 43052.02 48020.52 2020-10-18 11:14:48.000 292 21268.38 409.32 43052.01 48020.71 2020-10-18 11:14:49.000 292 21268.40 409.28 43051.98 48020.51 2020-10-18 11:14:50.000 292 21268.40 409.26 43051.98 48020.63 2020-10-18 11:14:51.000 292 21268.38 409.24 43051.96 48020.60 2020-10-18 11:14:52.000 292 21268.37 409.18 43051.98 48020.61 2020-10-18 11:14:53.000 292 21268.39 409.16 43051.96 48020.55 2020-10-18 11:14:54.000 292 21268.40 409.17 43051.94 48020.57 2020-10-18 11:14:55.000 292 21268.43 409.15 43051.94 48020.56 2020-10-18 11:14:56.000 292 21268.45 409.12 43051.94 48020.63 2020-10-18 11:14:57.000 292 21268.45 409.05 43051.96 48020.59 2020-10-18 11:14:58.000 292 21268.47 409.00 43051.96 48020.61 2020-10-18 11:14:59.000 292 21268.45 409.00 43051.97 48020.56 2020-10-18 11:15:00.000 292 21268.48 408.99 43051.97 48020.60 2020-10-18 11:15:01.000 292 21268.47 409.01 43051.95 48020.64 2020-10-18 11:15:02.000 292 21268.47 409.00 43051.90 48020.57 2020-10-18 11:15:03.000 292 21268.49 409.03 43051.87 48020.58 2020-10-18 11:15:04.000 292 21268.49 409.04 43051.87 48020.56 2020-10-18 11:15:05.000 292 21268.49 409.04 43051.88 48020.51 2020-10-18 11:15:06.000 292 21268.49 409.01 43051.84 48020.66 2020-10-18 11:15:07.000 292 21268.55 408.97 43051.84 48020.44 2020-10-18 11:15:08.000 292 21268.55 408.92 43051.85 48020.49 2020-10-18 11:15:09.000 292 21268.58 408.89 43051.85 48020.49 2020-10-18 11:15:10.000 292 21268.61 408.87 43051.89 48020.59 2020-10-18 11:15:11.000 292 21268.59 408.87 43051.85 48020.53 2020-10-18 11:15:12.000 292 21268.63 408.84 43051.89 48020.67 2020-10-18 11:15:13.000 292 21268.65 408.84 43051.90 48020.56 2020-10-18 11:15:14.000 292 21268.60 408.86 43051.87 48020.63 2020-10-18 11:15:15.000 292 21268.62 408.89 43051.88 48020.58 2020-10-18 11:15:16.000 292 21268.59 408.90 43051.85 48020.69 2020-10-18 11:15:17.000 292 21268.59 408.92 43051.83 48020.61 2020-10-18 11:15:18.000 292 21268.61 408.91 43051.80 48020.60 2020-10-18 11:15:19.000 292 21268.61 408.92 43051.80 48020.59 2020-10-18 11:15:20.000 292 21268.61 408.95 43051.80 48020.60 2020-10-18 11:15:21.000 292 21268.59 408.94 43051.75 48020.48 2020-10-18 11:15:22.000 292 21268.58 408.95 43051.73 48020.48 2020-10-18 11:15:23.000 292 21268.60 408.93 43051.75 48020.61 2020-10-18 11:15:24.000 292 21268.58 408.95 43051.74 48020.54 2020-10-18 11:15:25.000 292 21268.58 408.96 43051.70 48020.48 2020-10-18 11:15:26.000 292 21268.60 408.95 43051.68 48020.45 2020-10-18 11:15:27.000 292 21268.58 408.96 43051.65 48020.35 2020-10-18 11:15:28.000 292 21268.58 408.94 43051.65 48020.43 2020-10-18 11:15:29.000 292 21268.62 408.93 43051.64 48020.42 2020-10-18 11:15:30.000 292 21268.61 408.95 43051.64 48020.40 2020-10-18 11:15:31.000 292 21268.59 408.97 43051.61 48020.54 2020-10-18 11:15:32.000 292 21268.62 408.96 43051.61 48020.45 2020-10-18 11:15:33.000 292 21268.60 408.97 43051.61 48020.33 2020-10-18 11:15:34.000 292 21268.63 408.97 43051.63 48020.45 2020-10-18 11:15:35.000 292 21268.60 408.99 43051.61 48020.45 2020-10-18 11:15:36.000 292 21268.61 409.01 43051.58 48020.37 2020-10-18 11:15:37.000 292 21268.62 409.00 43051.58 48020.34 2020-10-18 11:15:38.000 292 21268.60 409.01 43051.55 48020.26 2020-10-18 11:15:39.000 292 21268.55 409.02 43051.56 48020.32 2020-10-18 11:15:40.000 292 21268.52 409.04 43051.58 48020.47 2020-10-18 11:15:41.000 292 21268.48 409.07 43051.54 48020.36 2020-10-18 11:15:42.000 292 21268.48 409.09 43051.53 48020.34 2020-10-18 11:15:43.000 292 21268.45 409.10 43051.53 48020.33 2020-10-18 11:15:44.000 292 21268.48 409.09 43051.50 48020.32 2020-10-18 11:15:45.000 292 21268.48 409.08 43051.50 48020.25 2020-10-18 11:15:46.000 292 21268.45 409.08 43051.48 48020.28 2020-10-18 11:15:47.000 292 21268.41 409.11 43051.50 48020.27 2020-10-18 11:15:48.000 292 21268.39 409.12 43051.49 48020.26 2020-10-18 11:15:49.000 292 21268.41 409.10 43051.50 48020.16 2020-10-18 11:15:50.000 292 21268.36 409.14 43051.46 48020.10 2020-10-18 11:15:51.000 292 21268.35 409.16 43051.47 48020.12 2020-10-18 11:15:52.000 292 21268.33 409.24 43051.40 48020.15 2020-10-18 11:15:53.000 292 21268.30 409.35 43051.33 48020.17 2020-10-18 11:15:54.000 292 21268.30 409.36 43051.26 48020.01 2020-10-18 11:15:55.000 292 21268.30 409.35 43051.23 48020.02 2020-10-18 11:15:56.000 292 21268.27 409.36 43051.24 48019.96 2020-10-18 11:15:57.000 292 21268.27 409.37 43051.23 48019.97 2020-10-18 11:15:58.000 292 21268.27 409.36 43051.21 48019.92 2020-10-18 11:15:59.000 292 21268.30 409.32 43051.21 48019.92 2020-10-18 11:16:00.000 292 21268.30 409.34 43051.23 48019.95 2020-10-18 11:16:01.000 292 21268.28 409.34 43051.26 48019.95 2020-10-18 11:16:02.000 292 21268.28 409.36 43051.24 48019.92 2020-10-18 11:16:03.000 292 21268.28 409.35 43051.23 48019.97 2020-10-18 11:16:04.000 292 21268.28 409.39 43051.23 48019.92 2020-10-18 11:16:05.000 292 21268.29 409.44 43051.18 48019.90 2020-10-18 11:16:06.000 292 21268.33 409.50 43051.15 48019.93 2020-10-18 11:16:07.000 292 21268.33 409.51 43051.14 48019.86 2020-10-18 11:16:08.000 292 21268.32 409.49 43051.11 48019.84 2020-10-18 11:16:09.000 292 21268.32 409.49 43051.06 48019.85 2020-10-18 11:16:10.000 292 21268.29 409.51 43051.09 48019.85 2020-10-18 11:16:11.000 292 21268.28 409.56 43051.08 48019.85 2020-10-18 11:16:12.000 292 21268.29 409.58 43051.07 48019.82 2020-10-18 11:16:13.000 292 21268.29 409.55 43051.02 48019.79 2020-10-18 11:16:14.000 292 21268.29 409.53 43051.06 48019.77 2020-10-18 11:16:15.000 292 21268.29 409.53 43051.06 48019.78 2020-10-18 11:16:16.000 292 21268.30 409.54 43051.02 48019.78 2020-10-18 11:16:17.000 292 21268.28 409.60 43051.00 48019.72 2020-10-18 11:16:18.000 292 21268.26 409.62 43050.97 48019.78 2020-10-18 11:16:19.000 292 21268.27 409.61 43050.97 48019.75 2020-10-18 11:16:20.000 292 21268.25 409.63 43050.96 48019.70 2020-10-18 11:16:21.000 292 21268.24 409.64 43050.93 48019.71 2020-10-18 11:16:22.000 292 21268.28 409.65 43050.93 48019.68 2020-10-18 11:16:23.000 292 21268.26 409.70 43050.92 48019.65 2020-10-18 11:16:24.000 292 21268.24 409.74 43050.87 48019.67 2020-10-18 11:16:25.000 292 21268.23 409.75 43050.87 48019.61 2020-10-18 11:16:26.000 292 21268.25 409.75 43050.83 48019.59 2020-10-18 11:16:27.000 292 21268.24 409.72 43050.77 48019.51 2020-10-18 11:16:28.000 292 21268.19 409.70 43050.77 48019.50 2020-10-18 11:16:29.000 292 21268.18 409.68 43050.79 48019.54 2020-10-18 11:16:30.000 292 21268.18 409.66 43050.77 48019.48 2020-10-18 11:16:31.000 292 21268.16 409.63 43050.76 48019.48 2020-10-18 11:16:32.000 292 21268.22 409.63 43050.78 48019.51 2020-10-18 11:16:33.000 292 21268.25 409.64 43050.77 48019.54 2020-10-18 11:16:34.000 292 21268.24 409.64 43050.80 48019.54 2020-10-18 11:16:35.000 292 21268.26 409.63 43050.76 48019.55 2020-10-18 11:16:36.000 292 21268.26 409.61 43050.75 48019.55 2020-10-18 11:16:37.000 292 21268.26 409.59 43050.74 48019.52 2020-10-18 11:16:38.000 292 21268.26 409.59 43050.75 48019.52 2020-10-18 11:16:39.000 292 21268.24 409.55 43050.76 48019.53 2020-10-18 11:16:40.000 292 21268.24 409.51 43050.75 48019.57 2020-10-18 11:16:41.000 292 21268.23 409.49 43050.75 48019.56 2020-10-18 11:16:42.000 292 21268.20 409.44 43050.78 48019.58 2020-10-18 11:16:43.000 292 21268.21 409.34 43050.83 48019.54 2020-10-18 11:16:44.000 292 21268.21 409.22 43050.91 48019.65 2020-10-18 11:16:45.000 292 21268.18 409.14 43051.00 48019.63 2020-10-18 11:16:46.000 292 21268.17 409.09 43051.07 48019.71 2020-10-18 11:16:47.000 292 21268.13 409.08 43051.15 48019.76 2020-10-18 11:16:48.000 292 21268.15 409.07 43051.22 48019.84 2020-10-18 11:16:49.000 292 21268.12 409.06 43051.21 48019.88 2020-10-18 11:16:50.000 292 21268.07 409.04 43051.26 48019.89 2020-10-18 11:16:51.000 292 21268.06 409.03 43051.31 48019.91 2020-10-18 11:16:52.000 292 21268.06 409.02 43051.31 48019.85 2020-10-18 11:16:53.000 292 21268.04 409.02 43051.33 48019.97 2020-10-18 11:16:54.000 292 21268.05 409.00 43051.37 48019.96 2020-10-18 11:16:55.000 292 21268.07 408.99 43051.38 48019.93 2020-10-18 11:16:56.000 292 21268.05 408.98 43051.38 48019.96 2020-10-18 11:16:57.000 292 21268.00 408.98 43051.38 48019.99 2020-10-18 11:16:58.000 292 21268.01 409.00 43051.41 48019.97 2020-10-18 11:16:59.000 292 21268.02 409.03 43051.41 48020.01 2020-10-18 11:17:00.000 292 21267.97 409.05 43051.40 48019.95 2020-10-18 11:17:01.000 292 21267.97 409.05 43051.40 48019.99 2020-10-18 11:17:02.000 292 21267.92 409.07 43051.40 48019.94 2020-10-18 11:17:03.000 292 21267.91 409.11 43051.35 48019.96 2020-10-18 11:17:04.000 292 21267.93 409.10 43051.36 48019.96 2020-10-18 11:17:05.000 292 21267.93 409.15 43051.33 48019.91 2020-10-18 11:17:06.000 292 21267.94 409.24 43051.28 48019.92 2020-10-18 11:17:07.000 292 21267.95 409.28 43051.23 48019.88 2020-10-18 11:17:08.000 292 21267.94 409.25 43051.24 48019.84 2020-10-18 11:17:09.000 292 21267.92 409.22 43051.22 48019.81 2020-10-18 11:17:10.000 292 21267.92 409.17 43051.27 48019.82 2020-10-18 11:17:11.000 292 21267.94 409.15 43051.29 48019.81 2020-10-18 11:17:12.000 292 21267.94 409.12 43051.35 48019.89 2020-10-18 11:17:13.000 292 21267.97 409.12 43051.37 48019.91 2020-10-18 11:17:14.000 292 21267.97 409.13 43051.39 48019.87 2020-10-18 11:17:15.000 292 21267.94 409.17 43051.40 48019.94 2020-10-18 11:17:16.000 292 21267.96 409.15 43051.38 48020.00 2020-10-18 11:17:17.000 292 21268.02 409.09 43051.43 48019.94 2020-10-18 11:17:18.000 292 21268.02 409.06 43051.45 48019.95 2020-10-18 11:17:19.000 292 21268.03 409.04 43051.43 48020.01 2020-10-18 11:17:20.000 292 21268.03 409.06 43051.44 48020.05 2020-10-18 11:17:21.000 292 21268.03 409.05 43051.49 48020.06 2020-10-18 11:17:22.000 292 21268.06 409.05 43051.47 48020.08 2020-10-18 11:17:23.000 292 21268.05 409.03 43051.51 48020.13 2020-10-18 11:17:24.000 292 21268.08 409.02 43051.55 48020.13 2020-10-18 11:17:25.000 292 21268.08 409.01 43051.57 48020.14 2020-10-18 11:17:26.000 292 21268.08 409.00 43051.54 48020.16 2020-10-18 11:17:27.000 292 21268.13 408.95 43051.55 48020.15 2020-10-18 11:17:28.000 292 21268.17 408.90 43051.58 48020.18 2020-10-18 11:17:29.000 292 21268.17 408.89 43051.61 48020.20 2020-10-18 11:17:30.000 292 21268.18 408.84 43051.62 48020.26 2020-10-18 11:17:31.000 292 21268.19 408.82 43051.65 48020.25 2020-10-18 11:17:32.000 292 21268.19 408.78 43051.65 48020.32 2020-10-18 11:17:33.000 292 21268.18 408.74 43051.64 48020.21 2020-10-18 11:17:34.000 292 21268.17 408.73 43051.64 48020.30 2020-10-18 11:17:35.000 292 21268.17 408.72 43051.68 48020.27 2020-10-18 11:17:36.000 292 21268.16 408.70 43051.65 48020.28 2020-10-18 11:17:37.000 292 21268.15 408.67 43051.66 48020.31 2020-10-18 11:17:38.000 292 21268.18 408.62 43051.70 48020.35 2020-10-18 11:17:39.000 292 21268.15 408.59 43051.72 48020.31 2020-10-18 11:17:40.000 292 21268.13 408.59 43051.72 48020.31 2020-10-18 11:17:41.000 292 21268.16 408.57 43051.71 48020.35 2020-10-18 11:17:42.000 292 21268.16 408.54 43051.71 48020.40 2020-10-18 11:17:43.000 292 21268.15 408.51 43051.77 48020.40 2020-10-18 11:17:44.000 292 21268.17 408.51 43051.76 48020.38 2020-10-18 11:17:45.000 292 21268.18 408.50 43051.80 48020.40 2020-10-18 11:17:46.000 292 21268.18 408.47 43051.79 48020.43 2020-10-18 11:17:47.000 292 21268.20 408.48 43051.79 48020.40 2020-10-18 11:17:48.000 292 21268.20 408.45 43051.83 48020.48 2020-10-18 11:17:49.000 292 21268.19 408.43 43051.86 48020.48 2020-10-18 11:17:50.000 292 21268.20 408.43 43051.87 48020.50 2020-10-18 11:17:51.000 292 21268.16 408.44 43051.88 48020.45 2020-10-18 11:17:52.000 292 21268.19 408.44 43051.85 48020.44 2020-10-18 11:17:53.000 292 21268.19 408.45 43051.80 48020.46 2020-10-18 11:17:54.000 292 21268.17 408.47 43051.80 48020.45 2020-10-18 11:17:55.000 292 21268.17 408.48 43051.83 48020.46 2020-10-18 11:17:56.000 292 21268.10 408.49 43051.84 48020.49 2020-10-18 11:17:57.000 292 21268.11 408.45 43051.84 48020.47 2020-10-18 11:17:58.000 292 21268.13 408.48 43051.84 48020.45 2020-10-18 11:17:59.000 292 21268.16 408.47 43051.85 48020.49 2020-10-18 11:18:00.000 292 21268.16 408.45 43051.88 48020.47 2020-10-18 11:18:01.000 292 21268.15 408.45 43051.88 48020.48 2020-10-18 11:18:02.000 292 21268.15 408.48 43051.90 48020.44 2020-10-18 11:18:03.000 292 21268.10 408.49 43051.90 48020.51 2020-10-18 11:18:04.000 292 21268.08 408.52 43051.89 48020.47 2020-10-18 11:18:05.000 292 21268.05 408.57 43051.87 48020.44 2020-10-18 11:18:06.000 292 21268.03 408.60 43051.86 48020.44 2020-10-18 11:18:07.000 292 21268.00 408.63 43051.89 48020.45 2020-10-18 11:18:08.000 292 21267.99 408.68 43051.88 48020.42 2020-10-18 11:18:09.000 292 21267.95 408.74 43051.84 48020.42 2020-10-18 11:18:10.000 292 21267.93 408.78 43051.80 48020.37 2020-10-18 11:18:11.000 292 21267.98 408.79 43051.78 48020.33 2020-10-18 11:18:12.000 292 21267.94 408.83 43051.76 48020.34 2020-10-18 11:18:13.000 292 21267.92 408.85 43051.72 48020.27 2020-10-18 11:18:14.000 292 21267.88 408.88 43051.70 48020.27 2020-10-18 11:18:15.000 292 21267.89 408.89 43051.71 48020.28 2020-10-18 11:18:16.000 292 21267.88 408.93 43051.69 48020.20 2020-10-18 11:18:17.000 292 21267.84 408.95 43051.69 48020.23 2020-10-18 11:18:18.000 292 21267.82 408.95 43051.72 48020.18 2020-10-18 11:18:19.000 292 21267.81 408.96 43051.69 48020.14 2020-10-18 11:18:20.000 292 21267.76 408.98 43051.66 48020.12 2020-10-18 11:18:21.000 292 21267.71 409.00 43051.65 48020.14 2020-10-18 11:18:22.000 292 21267.72 409.03 43051.64 48020.12 2020-10-18 11:18:23.000 292 21267.70 409.05 43051.64 48020.10 2020-10-18 11:18:24.000 292 21267.71 409.05 43051.62 48020.07 2020-10-18 11:18:25.000 292 21267.70 409.08 43051.62 48020.07 2020-10-18 11:18:26.000 292 21267.70 409.06 43051.63 48020.05 2020-10-18 11:18:27.000 292 21267.76 409.03 43051.63 48020.07 2020-10-18 11:18:28.000 292 21267.72 409.03 43051.65 48020.08 2020-10-18 11:18:29.000 292 21267.73 409.00 43051.66 48020.11 2020-10-18 11:18:30.000 292 21267.74 408.99 43051.66 48020.08 2020-10-18 11:18:31.000 292 21267.74 408.95 43051.64 48020.10 2020-10-18 11:18:32.000 292 21267.77 408.93 43051.65 48020.13 2020-10-18 11:18:33.000 292 21267.81 408.91 43051.67 48020.12 2020-10-18 11:18:34.000 292 21267.81 408.90 43051.69 48020.13 2020-10-18 11:18:35.000 292 21267.82 408.88 43051.71 48020.17 2020-10-18 11:18:36.000 292 21267.81 408.86 43051.74 48020.20 2020-10-18 11:18:37.000 292 21267.85 408.83 43051.75 48020.19 2020-10-18 11:18:38.000 292 21267.86 408.83 43051.75 48020.19 2020-10-18 11:18:39.000 292 21267.86 408.80 43051.76 48020.20 2020-10-18 11:18:40.000 292 21267.82 408.81 43051.77 48020.22 2020-10-18 11:18:41.000 292 21267.81 408.78 43051.75 48020.22 2020-10-18 11:18:42.000 292 21267.85 408.75 43051.77 48020.20 2020-10-18 11:18:43.000 292 21267.86 408.74 43051.76 48020.25 2020-10-18 11:18:44.000 292 21267.88 408.76 43051.77 48020.24 2020-10-18 11:18:45.000 292 21267.87 408.71 43051.79 48020.29 2020-10-18 11:18:46.000 292 21267.90 408.68 43051.78 48020.26 2020-10-18 11:18:47.000 292 21267.88 408.69 43051.79 48020.33 2020-10-18 11:18:48.000 292 21267.87 408.66 43051.80 48020.27 2020-10-18 11:18:49.000 292 21267.90 408.66 43051.79 48020.29 2020-10-18 11:18:50.000 292 21267.91 408.68 43051.80 48020.28 2020-10-18 11:18:51.000 292 21267.92 408.66 43051.77 48020.28 2020-10-18 11:18:52.000 292 21267.90 408.66 43051.77 48020.29 2020-10-18 11:18:53.000 292 21267.88 408.64 43051.77 48020.25 2020-10-18 11:18:54.000 292 21267.91 408.60 43051.78 48020.26 2020-10-18 11:18:55.000 292 21267.90 408.62 43051.76 48020.30 2020-10-18 11:18:56.000 292 21267.88 408.62 43051.75 48020.27 2020-10-18 11:18:57.000 292 21267.87 408.60 43051.76 48020.22 2020-10-18 11:18:58.000 292 21267.85 408.62 43051.75 48020.26 2020-10-18 11:18:59.000 292 21267.80 408.66 43051.72 48020.26 2020-10-18 11:19:00.000 292 21267.82 408.64 43051.66 48020.16 2020-10-18 11:19:01.000 292 21267.83 408.64 43051.66 48020.16 2020-10-18 11:19:02.000 292 21267.80 408.66 43051.62 48020.13 2020-10-18 11:19:03.000 292 21267.80 408.64 43051.60 48020.10 2020-10-18 11:19:04.000 292 21267.78 408.64 43051.60 48020.12 2020-10-18 11:19:05.000 292 21267.77 408.61 43051.61 48020.10 2020-10-18 11:19:06.000 292 21267.79 408.65 43051.61 48020.10 2020-10-18 11:19:07.000 292 21267.78 408.73 43051.55 48020.02 2020-10-18 11:19:08.000 292 21267.74 408.75 43051.48 48020.04 2020-10-18 11:19:09.000 292 21267.74 408.78 43051.44 48019.94 2020-10-18 11:19:10.000 292 21267.74 408.76 43051.40 48019.89 2020-10-18 11:19:11.000 292 21267.71 408.74 43051.37 48019.84 2020-10-18 11:19:12.000 292 21267.68 408.74 43051.37 48019.82 2020-10-18 11:19:13.000 292 21267.68 408.74 43051.34 48019.84 2020-10-18 11:19:14.000 292 21267.68 408.74 43051.33 48019.84 2020-10-18 11:19:15.000 292 21267.69 408.73 43051.33 48019.82 2020-10-18 11:19:16.000 292 21267.70 408.73 43051.34 48019.82 2020-10-18 11:19:17.000 292 21267.68 408.72 43051.36 48019.81 2020-10-18 11:19:18.000 292 21267.70 408.73 43051.35 48019.84 2020-10-18 11:19:19.000 292 21267.72 408.80 43051.31 48019.83 2020-10-18 11:19:20.000 292 21267.71 408.90 43051.23 48019.73 2020-10-18 11:19:21.000 292 21267.67 408.97 43051.21 48019.76 2020-10-18 11:19:22.000 292 21267.68 408.96 43051.16 48019.65 2020-10-18 11:19:23.000 292 21267.69 408.97 43051.11 48019.62 2020-10-18 11:19:24.000 292 21267.70 408.96 43051.09 48019.59 2020-10-18 11:19:25.000 292 21267.70 408.95 43051.10 48019.64 2020-10-18 11:19:26.000 292 21267.74 408.95 43051.09 48019.63 2020-10-18 11:19:27.000 292 21267.71 408.95 43051.10 48019.62 2020-10-18 11:19:28.000 292 21267.69 408.96 43051.08 48019.55 2020-10-18 11:19:29.000 292 21267.68 408.97 43051.06 48019.58 2020-10-18 11:19:30.000 292 21267.67 408.97 43051.05 48019.55 2020-10-18 11:19:31.000 292 21267.69 408.98 43051.02 48019.49 2020-10-18 11:19:32.000 292 21267.69 408.95 43051.02 48019.55 2020-10-18 11:19:33.000 292 21267.69 408.88 43051.02 48019.54 2020-10-18 11:19:34.000 292 21267.70 408.83 43051.07 48019.52 2020-10-18 11:19:35.000 292 21267.70 408.83 43051.12 48019.57 2020-10-18 11:19:36.000 292 21267.66 408.86 43051.14 48019.66 2020-10-18 11:19:37.000 292 21267.66 408.90 43051.12 48019.61 2020-10-18 11:19:38.000 292 21267.67 408.91 43051.16 48019.62 2020-10-18 11:19:39.000 292 21267.68 408.93 43051.15 48019.63 2020-10-18 11:19:40.000 292 21267.69 408.90 43051.14 48019.61 2020-10-18 11:19:41.000 292 21267.70 408.86 43051.16 48019.66 2020-10-18 11:19:42.000 292 21267.72 408.84 43051.16 48019.67 2020-10-18 11:19:43.000 292 21267.73 408.84 43051.19 48019.65 2020-10-18 11:19:44.000 292 21267.74 408.82 43051.18 48019.73 2020-10-18 11:19:45.000 292 21267.76 408.81 43051.22 48019.69 2020-10-18 11:19:46.000 292 21267.75 408.81 43051.25 48019.74 2020-10-18 11:19:47.000 292 21267.74 408.90 43051.23 48019.71 2020-10-18 11:19:48.000 292 21267.73 408.99 43051.20 48019.74 2020-10-18 11:19:49.000 292 21267.75 409.07 43051.13 48019.70 2020-10-18 11:19:50.000 292 21267.77 409.13 43051.04 48019.67 2020-10-18 11:19:51.000 292 21267.78 409.16 43050.97 48019.58 2020-10-18 11:19:52.000 292 21267.80 409.16 43050.97 48019.55 2020-10-18 11:19:53.000 292 21267.81 409.22 43050.93 48019.55 2020-10-18 11:19:54.000 292 21267.82 409.29 43050.89 48019.59 2020-10-18 11:19:55.000 292 21267.84 409.33 43050.83 48019.48 2020-10-18 11:19:56.000 292 21267.87 409.32 43050.77 48019.44 2020-10-18 11:19:57.000 292 21267.88 409.30 43050.75 48019.46 2020-10-18 11:19:58.000 292 21267.92 409.29 43050.73 48019.43 2020-10-18 11:19:59.000 292 21267.97 409.22 43050.76 48019.41 2020-10-18 11:20:00.000 292 21267.93 409.13 43050.80 48019.38 2020-10-18 11:20:01.000 292 21267.94 408.96 43050.87 48019.41 2020-10-18 11:20:02.000 292 21267.95 408.80 43050.95 48019.50 2020-10-18 11:20:03.000 292 21267.96 408.71 43051.05 48019.59 2020-10-18 11:20:04.000 292 21267.94 408.65 43051.13 48019.69 2020-10-18 11:20:05.000 292 21267.95 408.60 43051.18 48019.68 2020-10-18 11:20:06.000 292 21267.92 408.58 43051.20 48019.79 2020-10-18 11:20:07.000 292 21267.93 408.56 43051.23 48019.83 2020-10-18 11:20:08.000 292 21267.96 408.55 43051.23 48019.83 2020-10-18 11:20:09.000 292 21268.00 408.54 43051.21 48019.83 2020-10-18 11:20:10.000 292 21268.02 408.52 43051.22 48019.91 2020-10-18 11:20:11.000 292 21268.01 408.51 43051.21 48019.85 2020-10-18 11:20:12.000 292 21268.01 408.51 43051.19 48019.87 2020-10-18 11:20:13.000 292 21268.03 408.52 43051.21 48019.90 2020-10-18 11:20:14.000 292 21268.08 408.53 43051.21 48019.88 2020-10-18 11:20:15.000 292 21268.08 408.54 43051.17 48019.86 2020-10-18 11:20:16.000 292 21268.07 408.63 43051.15 48019.90 2020-10-18 11:20:17.000 292 21268.10 408.76 43051.07 48019.86 2020-10-18 11:20:18.000 292 21268.10 408.84 43050.97 48019.73 2020-10-18 11:20:19.000 292 21268.13 408.84 43050.91 48019.69 2020-10-18 11:20:20.000 292 21268.13 408.81 43050.86 48019.62 2020-10-18 11:20:21.000 292 21268.13 408.76 43050.82 48019.58 2020-10-18 11:20:22.000 292 21268.17 408.71 43050.80 48019.58 2020-10-18 11:20:23.000 292 21268.18 408.66 43050.82 48019.59 2020-10-18 11:20:24.000 292 21268.20 408.63 43050.86 48019.60 2020-10-18 11:20:25.000 292 21268.19 408.62 43050.87 48019.60 2020-10-18 11:20:26.000 292 21268.19 408.60 43050.89 48019.60 2020-10-18 11:20:27.000 292 21268.19 408.60 43050.87 48019.61 2020-10-18 11:20:28.000 292 21268.22 408.59 43050.89 48019.71 2020-10-18 11:20:29.000 292 21268.21 408.54 43050.90 48019.62 2020-10-18 11:20:30.000 292 21268.22 408.49 43050.92 48019.69 2020-10-18 11:20:31.000 292 21268.29 408.41 43050.93 48019.67 2020-10-18 11:20:32.000 292 21268.24 408.36 43050.98 48019.72 2020-10-18 11:20:33.000 292 21268.26 408.30 43051.00 48019.79 2020-10-18 11:20:34.000 292 21268.26 408.21 43051.07 48019.78 2020-10-18 11:20:35.000 292 21268.28 408.16 43051.12 48019.83 2020-10-18 11:20:36.000 292 21268.31 408.15 43051.14 48019.91 2020-10-18 11:20:37.000 292 21268.30 408.12 43051.16 48019.94 2020-10-18 11:20:38.000 292 21268.31 408.11 43051.15 48019.89 2020-10-18 11:20:39.000 292 21268.30 408.10 43051.15 48019.92 2020-10-18 11:20:40.000 292 21268.27 408.09 43051.14 48019.93 2020-10-18 11:20:41.000 292 21268.26 408.08 43051.17 48019.94 2020-10-18 11:20:42.000 292 21268.24 408.07 43051.18 48019.99 2020-10-18 11:20:43.000 292 21268.23 408.06 43051.17 48019.91 2020-10-18 11:20:44.000 292 21268.24 408.09 43051.19 48019.95 2020-10-18 11:20:45.000 292 21268.23 408.19 43051.19 48019.98 2020-10-18 11:20:46.000 292 21268.23 408.26 43051.14 48019.89 2020-10-18 11:20:47.000 292 21268.24 408.25 43051.09 48019.87 2020-10-18 11:20:48.000 292 21268.26 408.19 43051.05 48019.84 2020-10-18 11:20:49.000 292 21268.25 408.13 43051.07 48019.82 2020-10-18 11:20:50.000 292 21268.27 408.07 43051.10 48019.86 2020-10-18 11:20:51.000 292 21268.26 408.01 43051.17 48019.86 2020-10-18 11:20:52.000 292 21268.26 407.95 43051.19 48019.94 2020-10-18 11:20:53.000 292 21268.24 407.91 43051.25 48019.97 2020-10-18 11:20:54.000 292 21268.24 407.94 43051.26 48019.97 2020-10-18 11:20:55.000 292 21268.25 407.99 43051.27 48020.03 2020-10-18 11:20:56.000 292 21268.26 407.99 43051.23 48019.99 2020-10-18 11:20:57.000 292 21268.26 407.95 43051.22 48019.99 2020-10-18 11:20:58.000 292 21268.24 407.89 43051.21 48019.97 2020-10-18 11:20:59.000 292 21268.24 407.85 43051.22 48019.97 2020-10-18 11:21:00.000 292 21268.27 407.82 43051.23 48019.99 2020-10-18 11:21:01.000 292 21268.28 407.79 43051.27 48019.99 2020-10-18 11:21:02.000 292 21268.31 407.76 43051.29 48020.05 2020-10-18 11:21:03.000 292 21268.30 407.75 43051.32 48020.04 2020-10-18 11:21:04.000 292 21268.27 407.74 43051.36 48020.08 2020-10-18 11:21:05.000 292 21268.29 407.68 43051.34 48020.06 2020-10-18 11:21:06.000 292 21268.31 407.65 43051.32 48020.10 2020-10-18 11:21:07.000 292 21268.31 407.63 43051.34 48020.10 2020-10-18 11:21:08.000 292 21268.32 407.58 43051.36 48020.08 2020-10-18 11:21:09.000 292 21268.32 407.54 43051.37 48020.13 2020-10-18 11:21:10.000 292 21268.33 407.48 43051.41 48020.14 2020-10-18 11:21:11.000 292 21268.34 407.45 43051.41 48020.18 2020-10-18 11:21:12.000 292 21268.33 407.42 43051.42 48020.27 2020-10-18 11:21:13.000 292 21268.33 407.40 43051.45 48020.19 2020-10-18 11:21:14.000 292 21268.38 407.37 43051.48 48020.28 2020-10-18 11:21:15.000 292 21268.44 407.35 43051.48 48020.22 2020-10-18 11:21:16.000 292 21268.46 407.33 43051.47 48020.30 2020-10-18 11:21:17.000 292 21268.48 407.29 43051.50 48020.31 2020-10-18 11:21:18.000 292 21268.50 407.26 43051.52 48020.31 2020-10-18 11:21:19.000 292 21268.52 407.21 43051.56 48020.36 2020-10-18 11:21:20.000 292 21268.50 407.19 43051.58 48020.35 2020-10-18 11:21:21.000 292 21268.51 407.16 43051.61 48020.41 2020-10-18 11:21:22.000 292 21268.48 407.12 43051.62 48020.38 2020-10-18 11:21:23.000 292 21268.52 407.08 43051.61 48020.42 2020-10-18 11:21:24.000 292 21268.51 407.06 43051.62 48020.33 2020-10-18 11:21:25.000 292 21268.51 407.06 43051.65 48020.46 2020-10-18 11:21:26.000 292 21268.52 407.05 43051.63 48020.49 2020-10-18 11:21:27.000 292 21268.51 407.05 43051.66 48020.43 2020-10-18 11:21:28.000 292 21268.51 407.03 43051.69 48020.50 2020-10-18 11:21:29.000 292 21268.54 407.00 43051.66 48020.50 2020-10-18 11:21:30.000 292 21268.50 407.02 43051.67 48020.47 2020-10-18 11:21:31.000 292 21268.48 407.03 43051.66 48020.45 2020-10-18 11:21:32.000 292 21268.49 407.03 43051.69 48020.47 2020-10-18 11:21:33.000 292 21268.46 407.04 43051.67 48020.44 2020-10-18 11:21:34.000 292 21268.42 407.04 43051.67 48020.45 2020-10-18 11:21:35.000 292 21268.36 407.06 43051.64 48020.41 2020-10-18 11:21:36.000 292 21268.39 407.06 43051.66 48020.42 2020-10-18 11:21:37.000 292 21268.37 407.11 43051.63 48020.39 2020-10-18 11:21:38.000 292 21268.35 407.14 43051.60 48020.39 2020-10-18 11:21:39.000 292 21268.33 407.20 43051.57 48020.38 2020-10-18 11:21:40.000 292 21268.36 407.22 43051.55 48020.36 2020-10-18 11:21:41.000 292 21268.35 407.26 43051.52 48020.30 2020-10-18 11:21:42.000 292 21268.33 407.30 43051.46 48020.29 2020-10-18 11:21:43.000 292 21268.33 407.34 43051.39 48020.23 2020-10-18 11:21:44.000 292 21268.30 407.37 43051.37 48020.19 2020-10-18 11:21:45.000 292 21268.26 407.36 43051.38 48020.16 2020-10-18 11:21:46.000 292 21268.23 407.35 43051.36 48020.16 2020-10-18 11:21:47.000 292 21268.18 407.36 43051.35 48020.06 2020-10-18 11:21:48.000 292 21268.13 407.39 43051.32 48020.05 2020-10-18 11:21:49.000 292 21268.11 407.43 43051.31 48020.01 2020-10-18 11:21:50.000 292 21268.10 407.45 43051.28 48019.98 2020-10-18 11:21:51.000 292 21268.06 407.47 43051.27 48019.92 2020-10-18 11:21:52.000 292 21268.01 407.49 43051.25 48019.92 2020-10-18 11:21:53.000 292 21267.98 407.50 43051.22 48019.88 2020-10-18 11:21:54.000 292 21267.97 407.50 43051.20 48019.86 2020-10-18 11:21:55.000 292 21267.96 407.50 43051.21 48019.85 2020-10-18 11:21:56.000 292 21268.00 407.49 43051.21 48019.84 2020-10-18 11:21:57.000 292 21267.97 407.49 43051.19 48019.83 2020-10-18 11:21:58.000 292 21267.97 407.44 43051.20 48019.82 2020-10-18 11:21:59.000 292 21267.99 407.41 43051.23 48019.86 2020-10-18 11:22:00.000 292 21268.01 407.41 43051.29 48019.87 2020-10-18 11:22:01.000 292 21268.01 407.39 43051.31 48019.87 2020-10-18 11:22:02.000 292 21267.97 407.39 43051.29 48019.88 2020-10-18 11:22:03.000 292 21267.95 407.37 43051.32 48019.90 2020-10-18 11:22:04.000 292 21267.96 407.34 43051.34 48019.91 2020-10-18 11:22:05.000 292 21267.96 407.35 43051.36 48019.89 2020-10-18 11:22:06.000 292 21267.95 407.35 43051.33 48019.91 2020-10-18 11:22:07.000 292 21267.94 407.37 43051.34 48019.89 2020-10-18 11:22:08.000 292 21267.92 407.44 43051.31 48019.92 2020-10-18 11:22:09.000 292 21267.87 407.45 43051.29 48019.93 2020-10-18 11:22:10.000 292 21267.89 407.46 43051.26 48019.86 2020-10-18 11:22:11.000 292 21267.91 407.46 43051.27 48019.90 2020-10-18 11:22:12.000 292 21267.90 407.45 43051.31 48019.82 2020-10-18 11:22:13.000 292 21267.85 407.43 43051.28 48019.84 2020-10-18 11:22:14.000 292 21267.80 407.41 43051.32 48019.81 2020-10-18 11:22:15.000 292 21267.78 407.39 43051.32 48019.80 2020-10-18 11:22:16.000 292 21267.81 407.37 43051.29 48019.82 2020-10-18 11:22:17.000 292 21267.79 407.35 43051.31 48019.88 2020-10-18 11:22:18.000 292 21267.78 407.33 43051.34 48019.89 2020-10-18 11:22:19.000 292 21267.79 407.33 43051.40 48019.91 2020-10-18 11:22:20.000 292 21267.80 407.35 43051.44 48019.84 2020-10-18 11:22:21.000 292 21267.79 407.36 43051.44 48019.90 2020-10-18 11:22:22.000 292 21267.78 407.38 43051.44 48019.91 2020-10-18 11:22:23.000 292 21267.76 407.39 43051.40 48019.85 2020-10-18 11:22:24.000 292 21267.76 407.39 43051.38 48019.83 2020-10-18 11:22:25.000 292 21267.77 407.41 43051.40 48019.84 2020-10-18 11:22:26.000 292 21267.75 407.45 43051.35 48019.83 2020-10-18 11:22:27.000 292 21267.71 407.47 43051.35 48019.79 2020-10-18 11:22:28.000 292 21267.72 407.48 43051.33 48019.79 2020-10-18 11:22:29.000 292 21267.71 407.44 43051.35 48019.76 2020-10-18 11:22:30.000 292 21267.69 407.46 43051.31 48019.72 2020-10-18 11:22:31.000 292 21267.66 407.48 43051.30 48019.77 2020-10-18 11:22:32.000 292 21267.67 407.48 43051.32 48019.72 2020-10-18 11:22:33.000 292 21267.66 407.48 43051.32 48019.73 2020-10-18 11:22:34.000 292 21267.67 407.46 43051.30 48019.74 2020-10-18 11:22:35.000 292 21267.70 407.44 43051.32 48019.76 2020-10-18 11:22:36.000 292 21267.71 407.41 43051.32 48019.73 2020-10-18 11:22:37.000 292 21267.73 407.39 43051.35 48019.74 2020-10-18 11:22:38.000 292 21267.73 407.34 43051.34 48019.79 2020-10-18 11:22:39.000 292 21267.75 407.32 43051.34 48019.80 2020-10-18 11:22:40.000 292 21267.75 407.29 43051.39 48019.78 2020-10-18 11:22:41.000 292 21267.75 407.27 43051.41 48019.83 2020-10-18 11:22:42.000 292 21267.78 407.27 43051.41 48019.81 2020-10-18 11:22:43.000 292 21267.77 407.27 43051.43 48019.88 2020-10-18 11:22:44.000 292 21267.77 407.28 43051.43 48019.90 2020-10-18 11:22:45.000 292 21267.80 407.27 43051.45 48019.90 2020-10-18 11:22:46.000 292 21267.81 407.26 43051.46 48019.91 2020-10-18 11:22:47.000 292 21267.80 407.27 43051.45 48019.89 2020-10-18 11:22:48.000 292 21267.82 407.27 43051.46 48019.87 2020-10-18 11:22:49.000 292 21267.78 407.31 43051.44 48019.91 2020-10-18 11:22:50.000 292 21267.81 407.30 43051.44 48019.96 2020-10-18 11:22:51.000 292 21267.81 407.32 43051.46 48019.94 2020-10-18 11:22:52.000 292 21267.82 407.34 43051.43 48019.92 2020-10-18 11:22:53.000 292 21267.79 407.34 43051.45 48019.86 2020-10-18 11:22:54.000 292 21267.80 407.34 43051.44 48019.89 2020-10-18 11:22:55.000 292 21267.80 407.33 43051.41 48019.87 2020-10-18 11:22:56.000 292 21267.81 407.32 43051.40 48019.92 2020-10-18 11:22:57.000 292 21267.78 407.29 43051.39 48019.89 2020-10-18 11:22:58.000 292 21267.79 407.29 43051.39 48019.89 2020-10-18 11:22:59.000 292 21267.79 407.29 43051.39 48019.94 2020-10-18 11:23:00.000 292 21267.79 407.28 43051.41 48019.93 2020-10-18 11:23:01.000 292 21267.81 407.29 43051.43 48019.95 2020-10-18 11:23:02.000 292 21267.79 407.28 43051.43 48019.94 2020-10-18 11:23:03.000 292 21267.80 407.28 43051.46 48019.89 2020-10-18 11:23:04.000 292 21267.81 407.29 43051.47 48019.91 2020-10-18 11:23:05.000 292 21267.79 407.31 43051.44 48019.97 2020-10-18 11:23:06.000 292 21267.76 407.33 43051.39 48019.93 2020-10-18 11:23:07.000 292 21267.76 407.32 43051.37 48019.90 2020-10-18 11:23:08.000 292 21267.79 407.34 43051.41 48019.90 2020-10-18 11:23:09.000 292 21267.80 407.34 43051.41 48019.93 2020-10-18 11:23:10.000 292 21267.76 407.33 43051.40 48019.90 2020-10-18 11:23:11.000 292 21267.73 407.32 43051.38 48019.89 2020-10-18 11:23:12.000 292 21267.73 407.32 43051.40 48019.88 2020-10-18 11:23:13.000 292 21267.70 407.35 43051.41 48019.87 2020-10-18 11:23:14.000 292 21267.69 407.34 43051.39 48019.90 2020-10-18 11:23:15.000 292 21267.71 407.32 43051.41 48019.78 2020-10-18 11:23:16.000 292 21267.70 407.31 43051.38 48019.93 2020-10-18 11:23:17.000 292 21267.67 407.27 43051.39 48019.90 2020-10-18 11:23:18.000 292 21267.69 407.28 43051.42 48019.87 2020-10-18 11:23:19.000 292 21267.70 407.28 43051.43 48019.90 2020-10-18 11:23:20.000 292 21267.72 407.29 43051.45 48019.93 2020-10-18 11:23:21.000 292 21267.71 407.30 43051.42 48019.91 2020-10-18 11:23:22.000 292 21267.71 407.39 43051.39 48019.88 2020-10-18 11:23:23.000 292 21267.75 407.44 43051.33 48019.89 2020-10-18 11:23:24.000 292 21267.80 407.45 43051.30 48019.90 2020-10-18 11:23:25.000 292 21267.81 407.42 43051.28 48019.84 2020-10-18 11:23:26.000 292 21267.78 407.45 43051.27 48019.79 2020-10-18 11:23:27.000 292 21267.78 407.46 43051.27 48019.84 2020-10-18 11:23:28.000 292 21267.81 407.46 43051.24 48019.81 2020-10-18 11:23:29.000 292 21267.86 407.45 43051.22 48019.80 2020-10-18 11:23:30.000 292 21267.84 407.41 43051.23 48019.72 2020-10-18 11:23:31.000 292 21267.84 407.31 43051.27 48019.83 2020-10-18 11:23:32.000 292 21267.85 407.23 43051.32 48019.75 2020-10-18 11:23:33.000 292 21267.83 407.20 43051.37 48019.90 2020-10-18 11:23:34.000 292 21267.83 407.20 43051.39 48019.88 2020-10-18 11:23:35.000 292 21267.84 407.20 43051.39 48019.90 2020-10-18 11:23:36.000 292 21267.83 407.19 43051.38 48019.84 2020-10-18 11:23:37.000 292 21267.85 407.17 43051.39 48020.00 2020-10-18 11:23:38.000 292 21267.86 407.16 43051.40 48019.81 2020-10-18 11:23:39.000 292 21267.86 407.16 43051.43 48019.97 2020-10-18 11:23:40.000 292 21267.83 407.18 43051.40 48020.00 2020-10-18 11:23:41.000 292 21267.80 407.25 43051.43 48019.96 2020-10-18 11:23:42.000 292 21267.78 407.30 43051.40 48019.94 2020-10-18 11:23:43.000 292 21267.76 407.39 43051.34 48019.91 2020-10-18 11:23:44.000 292 21267.75 407.45 43051.29 48019.92 2020-10-18 11:23:45.000 292 21267.75 407.50 43051.29 48019.86 2020-10-18 11:23:46.000 292 21267.75 407.61 43051.25 48019.80 2020-10-18 11:23:47.000 292 21267.76 407.76 43051.14 48019.76 2020-10-18 11:23:48.000 292 21267.74 407.88 43051.02 48019.60 2020-10-18 11:23:49.000 292 21267.71 407.95 43050.93 48019.61 2020-10-18 11:23:50.000 292 21267.69 407.97 43050.86 48019.47 2020-10-18 11:23:51.000 292 21267.69 407.97 43050.82 48019.37 2020-10-18 11:23:52.000 292 21267.63 408.00 43050.76 48019.34 2020-10-18 11:23:53.000 292 21267.63 408.00 43050.75 48019.28 2020-10-18 11:23:54.000 292 21267.63 408.04 43050.71 48019.28 2020-10-18 11:23:55.000 292 21267.65 408.04 43050.70 48019.30 2020-10-18 11:23:56.000 292 21267.66 408.03 43050.72 48019.26 2020-10-18 11:23:57.000 292 21267.69 408.03 43050.68 48019.17 2020-10-18 11:23:58.000 292 21267.67 408.08 43050.65 48019.18 2020-10-18 11:23:59.000 292 21267.68 408.11 43050.62 48019.22 2020-10-18 11:24:00.000 292 21267.69 408.14 43050.61 48019.15 2020-10-18 11:24:01.000 292 21267.66 408.12 43050.58 48019.12 2020-10-18 11:24:02.000 292 21267.66 408.12 43050.55 48019.14 2020-10-18 11:24:03.000 292 21267.63 408.13 43050.56 48019.16 2020-10-18 11:24:04.000 292 21267.63 408.13 43050.54 48019.17 2020-10-18 11:24:05.000 292 21267.62 408.13 43050.53 48019.06 2020-10-18 11:24:06.000 292 21267.63 408.09 43050.55 48019.09 2020-10-18 11:24:07.000 292 21267.60 408.08 43050.55 48018.97 2020-10-18 11:24:08.000 292 21267.59 408.04 43050.57 48019.13 2020-10-18 11:24:09.000 292 21267.59 407.92 43050.60 48019.09 2020-10-18 11:24:10.000 292 21267.56 407.81 43050.66 48019.14 2020-10-18 11:24:11.000 292 21267.55 407.77 43050.75 48019.17 2020-10-18 11:24:12.000 292 21267.55 407.84 43050.80 48019.12 2020-10-18 11:24:13.000 292 21267.54 407.91 43050.76 48019.21 2020-10-18 11:24:14.000 292 21267.54 407.95 43050.74 48019.13 2020-10-18 11:24:15.000 292 21267.52 407.97 43050.72 48019.28 2020-10-18 11:24:16.000 292 21267.53 407.96 43050.70 48019.25 2020-10-18 11:24:17.000 292 21267.51 407.96 43050.70 48019.09 2020-10-18 11:24:18.000 292 21267.49 407.96 43050.70 48019.19 2020-10-18 11:24:19.000 292 21267.47 407.94 43050.72 48019.08 2020-10-18 11:24:20.000 292 21267.47 407.91 43050.71 48019.14 2020-10-18 11:24:21.000 292 21267.47 407.93 43050.71 48019.08 2020-10-18 11:24:22.000 292 21267.48 407.95 43050.71 48019.21 2020-10-18 11:24:23.000 292 21267.48 407.93 43050.72 48019.11 2020-10-18 11:24:24.000 292 21267.48 407.85 43050.75 48019.15 2020-10-18 11:24:25.000 292 21267.45 407.78 43050.78 48019.22 2020-10-18 11:24:26.000 292 21267.45 407.74 43050.81 48019.26 2020-10-18 11:24:27.000 292 21267.47 407.75 43050.83 48019.26 2020-10-18 11:24:28.000 292 21267.46 407.76 43050.85 48019.14 2020-10-18 11:24:29.000 292 21267.45 407.76 43050.88 48019.20 2020-10-18 11:24:30.000 292 21267.43 407.77 43050.90 48019.25 2020-10-18 11:24:31.000 292 21267.42 407.77 43050.91 48019.37 2020-10-18 11:24:32.000 292 21267.41 407.81 43050.89 48019.32 2020-10-18 11:24:33.000 292 21267.40 407.84 43050.92 48019.23 2020-10-18 11:24:34.000 292 21267.40 407.88 43050.90 48019.26 2020-10-18 11:24:35.000 292 21267.41 407.88 43050.86 48019.18 2020-10-18 11:24:36.000 292 21267.45 407.87 43050.85 48019.18 2020-10-18 11:24:37.000 292 21267.43 407.87 43050.83 48019.32 2020-10-18 11:24:38.000 292 21267.41 407.85 43050.86 48019.27 2020-10-18 11:24:39.000 292 21267.42 407.81 43050.87 48019.29 2020-10-18 11:24:40.000 292 21267.40 407.76 43050.88 48019.31 2020-10-18 11:24:41.000 292 21267.42 407.70 43050.91 48019.27 2020-10-18 11:24:42.000 292 21267.45 407.67 43050.94 48019.33 2020-10-18 11:24:43.000 292 21267.43 407.66 43050.98 48019.27 2020-10-18 11:24:44.000 292 21267.39 407.67 43051.01 48019.42 2020-10-18 11:24:45.000 292 21267.38 407.68 43051.03 48019.41 2020-10-18 11:24:46.000 292 21267.36 407.70 43051.00 48019.34 2020-10-18 11:24:47.000 292 21267.32 407.71 43050.97 48019.45 2020-10-18 11:24:48.000 292 21267.30 407.69 43050.99 48019.36 2020-10-18 11:24:49.000 292 21267.30 407.68 43051.00 48019.34 2020-10-18 11:24:50.000 292 21267.29 407.68 43051.00 48019.36 2020-10-18 11:24:51.000 292 21267.30 407.65 43051.01 48019.37 2020-10-18 11:24:52.000 292 21267.31 407.63 43051.03 48019.35 2020-10-18 11:24:53.000 292 21267.27 407.61 43051.01 48019.37 2020-10-18 11:24:54.000 292 21267.24 407.57 43051.01 48019.32 2020-10-18 11:24:55.000 292 21267.28 407.53 43051.06 48019.40 2020-10-18 11:24:56.000 292 21267.24 407.52 43051.06 48019.36 2020-10-18 11:24:57.000 292 21267.24 407.49 43051.04 48019.38 2020-10-18 11:24:58.000 292 21267.30 407.44 43051.07 48019.37 2020-10-18 11:24:59.000 292 21267.28 407.41 43051.12 48019.47 2020-10-18 11:25:00.000 292 21267.29 407.42 43051.09 48019.45 2020-10-18 11:25:01.000 292 21267.32 407.40 43051.12 48019.46 2020-10-18 11:25:02.000 292 21267.30 407.39 43051.11 48019.49 2020-10-18 11:25:03.000 292 21267.28 407.39 43051.12 48019.45 2020-10-18 11:25:04.000 292 21267.28 407.39 43051.15 48019.47 2020-10-18 11:25:05.000 292 21267.30 407.39 43051.12 48019.45 2020-10-18 11:25:06.000 292 21267.28 407.39 43051.15 48019.33 2020-10-18 11:25:07.000 292 21267.29 407.41 43051.14 48019.58 2020-10-18 11:25:08.000 292 21267.32 407.40 43051.15 48019.33 2020-10-18 11:25:09.000 292 21267.32 407.40 43051.13 48019.51 2020-10-18 11:25:10.000 292 21267.30 407.43 43051.12 48019.43 2020-10-18 11:25:11.000 292 21267.31 407.44 43051.10 48019.35 2020-10-18 11:25:12.000 292 21267.31 407.45 43051.07 48019.45 2020-10-18 11:25:13.000 292 21267.37 407.41 43051.08 48019.47 2020-10-18 11:25:14.000 292 21267.38 407.40 43051.11 48019.27 2020-10-18 11:25:15.000 292 21267.38 407.43 43051.08 48019.31 2020-10-18 11:25:16.000 292 21267.40 407.43 43051.06 48019.54 2020-10-18 11:25:17.000 292 21267.43 407.40 43051.08 48019.34 2020-10-18 11:25:18.000 292 21267.40 407.40 43051.12 48019.45 2020-10-18 11:25:19.000 292 21267.38 407.39 43051.11 48019.42 2020-10-18 11:25:20.000 292 21267.36 407.36 43051.12 48019.37 2020-10-18 11:25:21.000 292 21267.37 407.35 43051.16 48019.45 2020-10-18 11:25:22.000 292 21267.37 407.29 43051.18 48019.42 2020-10-18 11:25:23.000 292 21267.40 407.27 43051.20 48019.43 2020-10-18 11:25:24.000 292 21267.41 407.24 43051.22 48019.48 2020-10-18 11:25:25.000 292 21267.40 407.23 43051.22 48019.53 2020-10-18 11:25:26.000 292 21267.38 407.21 43051.19 48019.45 2020-10-18 11:25:27.000 292 21267.35 407.20 43051.22 48019.64 2020-10-18 11:25:28.000 292 21267.34 407.16 43051.26 48019.48 2020-10-18 11:25:29.000 292 21267.34 407.14 43051.27 48019.48 2020-10-18 11:25:30.000 292 21267.39 407.14 43051.28 48019.55 2020-10-18 11:25:31.000 292 21267.36 407.12 43051.30 48019.53 2020-10-18 11:25:32.000 292 21267.35 407.12 43051.31 48019.57 2020-10-18 11:25:33.000 292 21267.36 407.09 43051.31 48019.53 2020-10-18 11:25:34.000 292 21267.35 407.08 43051.29 48019.55 2020-10-18 11:25:35.000 292 21267.38 407.06 43051.31 48019.52 2020-10-18 11:25:36.000 292 21267.40 407.07 43051.34 48019.57 2020-10-18 11:25:37.000 292 21267.37 407.04 43051.34 48019.57 2020-10-18 11:25:38.000 292 21267.39 407.01 43051.32 48019.59 2020-10-18 11:25:39.000 292 21267.41 406.98 43051.36 48019.59 2020-10-18 11:25:40.000 292 21267.41 406.96 43051.39 48019.60 2020-10-18 11:25:41.000 292 21267.41 406.93 43051.40 48019.71 2020-10-18 11:25:42.000 292 21267.44 406.89 43051.42 48019.68 2020-10-18 11:25:43.000 292 21267.48 406.87 43051.43 48019.67 2020-10-18 11:25:44.000 292 21267.51 406.87 43051.44 48019.68 2020-10-18 11:25:45.000 292 21267.51 406.81 43051.50 48019.76 2020-10-18 11:25:46.000 292 21267.49 406.78 43051.49 48019.78 2020-10-18 11:25:47.000 292 21267.52 406.74 43051.52 48019.77 2020-10-18 11:25:48.000 292 21267.53 406.71 43051.52 48019.78 2020-10-18 11:25:49.000 292 21267.54 406.68 43051.51 48019.87 2020-10-18 11:25:50.000 292 21267.51 406.66 43051.55 48019.82 2020-10-18 11:25:51.000 292 21267.54 406.59 43051.60 48019.92 2020-10-18 11:25:52.000 292 21267.55 406.58 43051.55 48019.88 2020-10-18 11:25:53.000 292 21267.55 406.55 43051.57 48019.90 2020-10-18 11:25:54.000 292 21267.57 406.51 43051.62 48019.96 2020-10-18 11:25:55.000 292 21267.59 406.48 43051.68 48019.96 2020-10-18 11:25:56.000 292 21267.60 406.48 43051.69 48019.96 2020-10-18 11:25:57.000 292 21267.63 406.45 43051.72 48020.03 2020-10-18 11:25:58.000 292 21267.68 406.44 43051.74 48020.01 2020-10-18 11:25:59.000 292 21267.68 406.43 43051.76 48019.99 2020-10-18 11:26:00.000 292 21267.70 406.44 43051.76 48020.20 2020-10-18 11:26:01.000 292 21267.72 406.44 43051.76 48020.20 2020-10-18 11:26:02.000 292 21267.75 406.43 43051.73 48020.01 2020-10-18 11:26:03.000 292 21267.79 406.42 43051.72 48020.10 2020-10-18 11:26:04.000 292 21267.79 406.39 43051.71 48020.09 2020-10-18 11:26:05.000 292 21267.80 406.36 43051.73 48020.13 2020-10-18 11:26:06.000 292 21267.78 406.36 43051.75 48020.12 2020-10-18 11:26:07.000 292 21267.81 406.34 43051.76 48020.13 2020-10-18 11:26:08.000 292 21267.81 406.31 43051.82 48020.15 2020-10-18 11:26:09.000 292 21267.84 406.29 43051.80 48020.14 2020-10-18 11:26:10.000 292 21267.89 406.28 43051.80 48020.15 2020-10-18 11:26:11.000 292 21267.89 406.28 43051.78 48020.21 2020-10-18 11:26:12.000 292 21267.90 406.31 43051.80 48020.19 2020-10-18 11:26:13.000 292 21267.91 406.29 43051.79 48020.25 2020-10-18 11:26:14.000 292 21267.91 406.30 43051.76 48020.20 2020-10-18 11:26:15.000 292 21267.88 406.30 43051.80 48020.21 2020-10-18 11:26:16.000 292 21267.89 406.31 43051.80 48020.21 2020-10-18 11:26:17.000 292 21267.91 406.31 43051.78 48020.22 2020-10-18 11:26:18.000 292 21267.94 406.33 43051.79 48020.23 2020-10-18 11:26:19.000 292 21267.94 406.37 43051.79 48020.26 2020-10-18 11:26:20.000 292 21267.97 406.41 43051.74 48020.30 2020-10-18 11:26:21.000 292 21267.98 406.44 43051.74 48020.23 2020-10-18 11:26:22.000 292 21267.97 406.44 43051.75 48020.29 2020-10-18 11:26:23.000 292 21267.97 406.46 43051.72 48020.16 2020-10-18 11:26:24.000 292 21267.96 406.46 43051.68 48020.26 2020-10-18 11:26:25.000 292 21267.96 406.49 43051.65 48020.13 2020-10-18 11:26:26.000 292 21267.98 406.53 43051.64 48020.15 2020-10-18 11:26:27.000 292 21268.00 406.56 43051.61 48020.27 2020-10-18 11:26:28.000 292 21268.01 406.58 43051.56 48020.06 2020-10-18 11:26:29.000 292 21267.98 406.57 43051.51 48020.05 2020-10-18 11:26:30.000 292 21267.98 406.52 43051.51 48020.07 2020-10-18 11:26:31.000 292 21268.00 406.50 43051.54 48020.05 2020-10-18 11:26:32.000 292 21267.98 406.49 43051.53 48020.02 2020-10-18 11:26:33.000 292 21268.00 406.45 43051.53 48020.06 2020-10-18 11:26:34.000 292 21268.01 406.42 43051.57 48020.05 2020-10-18 11:26:35.000 292 21268.01 406.41 43051.59 48020.08 2020-10-18 11:26:36.000 292 21268.01 406.40 43051.57 48020.15 2020-10-18 11:26:37.000 292 21268.00 406.41 43051.59 48020.21 2020-10-18 11:26:38.000 292 21268.03 406.40 43051.62 48020.15 2020-10-18 11:26:39.000 292 21268.03 406.37 43051.60 48020.09 2020-10-18 11:26:40.000 292 21268.02 406.38 43051.58 48020.17 2020-10-18 11:26:41.000 292 21268.00 406.41 43051.61 48020.08 2020-10-18 11:26:42.000 292 21267.98 406.41 43051.63 48020.09 2020-10-18 11:26:43.000 292 21268.00 406.39 43051.63 48020.08 2020-10-18 11:26:44.000 292 21267.98 406.39 43051.62 48020.06 2020-10-18 11:26:45.000 292 21267.94 406.39 43051.62 48020.05 2020-10-18 11:26:46.000 292 21267.91 406.39 43051.62 48020.22 2020-10-18 11:26:47.000 292 21267.91 406.38 43051.60 48020.10 2020-10-18 11:26:48.000 292 21267.90 406.37 43051.61 48020.14 2020-10-18 11:26:49.000 292 21267.91 406.34 43051.63 48020.00 2020-10-18 11:26:50.000 292 21267.91 406.37 43051.65 48020.10 2020-10-18 11:26:51.000 292 21267.91 406.37 43051.62 48020.05 2020-10-18 11:26:52.000 292 21267.92 406.36 43051.61 48020.09 2020-10-18 11:26:53.000 292 21267.93 406.40 43051.60 48020.04 2020-10-18 11:26:54.000 292 21267.89 406.43 43051.58 48020.05 2020-10-18 11:26:55.000 292 21267.84 406.44 43051.57 48019.98 2020-10-18 11:26:56.000 292 21267.82 406.46 43051.52 48019.98 2020-10-18 11:26:57.000 292 21267.77 406.49 43051.51 48019.99 2020-10-18 11:26:58.000 292 21267.77 406.48 43051.49 48019.86 2020-10-18 11:26:59.000 292 21267.74 406.46 43051.47 48019.85 2020-10-18 11:27:00.000 292 21267.75 406.48 43051.46 48019.79 2020-10-18 11:27:01.000 292 21267.74 406.49 43051.43 48019.80 2020-10-18 11:27:02.000 292 21267.74 406.50 43051.39 48019.80 2020-10-18 11:27:03.000 292 21267.73 406.51 43051.37 48019.77 2020-10-18 11:27:04.000 292 21267.72 406.55 43051.33 48019.73 2020-10-18 11:27:05.000 292 21267.70 406.63 43051.27 48019.71 2020-10-18 11:27:06.000 292 21267.72 406.73 43051.17 48019.67 2020-10-18 11:27:07.000 292 21267.69 406.78 43051.09 48019.59 2020-10-18 11:27:08.000 292 21267.68 406.80 43051.05 48019.63 2020-10-18 11:27:09.000 292 21267.71 406.79 43051.04 48019.41 2020-10-18 11:27:10.000 292 21267.69 406.81 43050.97 48019.40 2020-10-18 11:27:11.000 292 21267.66 406.86 43050.94 48019.37 2020-10-18 11:27:12.000 292 21267.66 406.93 43050.88 48019.37 2020-10-18 11:27:13.000 292 21267.69 406.94 43050.79 48019.43 2020-10-18 11:27:14.000 292 21267.72 406.93 43050.75 48019.13 2020-10-18 11:27:15.000 292 21267.70 406.90 43050.75 48019.17 2020-10-18 11:27:16.000 292 21267.70 406.87 43050.73 48019.29 2020-10-18 11:27:17.000 292 21267.69 406.90 43050.69 48019.22 2020-10-18 11:27:18.000 292 21267.72 406.91 43050.68 48019.05 2020-10-18 11:27:19.000 292 21267.72 406.95 43050.67 48019.23 2020-10-18 11:27:20.000 292 21267.74 406.94 43050.66 48019.05 2020-10-18 11:27:21.000 292 21267.77 406.93 43050.61 48019.05 2020-10-18 11:27:22.000 292 21267.76 406.89 43050.60 48019.10 2020-10-18 11:27:23.000 292 21267.74 406.87 43050.60 48019.11 2020-10-18 11:27:24.000 292 21267.75 406.87 43050.62 48019.13 2020-10-18 11:27:25.000 292 21267.75 406.88 43050.62 48019.08 2020-10-18 11:27:26.000 292 21267.74 406.87 43050.61 48019.13 2020-10-18 11:27:27.000 292 21267.73 406.88 43050.60 48019.14 2020-10-18 11:27:28.000 292 21267.77 406.86 43050.60 48019.09 2020-10-18 11:27:29.000 292 21267.77 406.85 43050.55 48019.11 2020-10-18 11:27:30.000 292 21267.80 406.82 43050.59 48019.11 2020-10-18 11:27:31.000 292 21267.78 406.84 43050.61 48019.11 2020-10-18 11:27:32.000 292 21267.77 406.82 43050.62 48019.09 2020-10-18 11:27:33.000 292 21267.80 406.74 43050.65 48019.11 2020-10-18 11:27:34.000 292 21267.80 406.65 43050.68 48019.14 2020-10-18 11:27:35.000 292 21267.80 406.54 43050.76 48019.23 2020-10-18 11:27:36.000 292 21267.83 406.44 43050.83 48019.25 2020-10-18 11:27:37.000 292 21267.85 406.36 43050.90 48019.34 2020-10-18 11:27:38.000 292 21267.86 406.32 43050.98 48019.43 2020-10-18 11:27:39.000 292 21267.89 406.29 43051.04 48019.47 2020-10-18 11:27:40.000 292 21267.88 406.26 43051.11 48019.55 2020-10-18 11:27:41.000 292 21267.86 406.23 43051.13 48019.53 2020-10-18 11:27:42.000 292 21267.88 406.18 43051.17 48019.59 2020-10-18 11:27:43.000 292 21267.88 406.16 43051.23 48019.64 2020-10-18 11:27:44.000 292 21267.87 406.17 43051.25 48019.68 2020-10-18 11:27:45.000 292 21267.87 406.17 43051.24 48019.67 2020-10-18 11:27:46.000 292 21267.85 406.20 43051.26 48019.69 2020-10-18 11:27:47.000 292 21267.83 406.23 43051.23 48019.73 2020-10-18 11:27:48.000 292 21267.83 406.23 43051.21 48019.82 2020-10-18 11:27:49.000 292 21267.85 406.21 43051.23 48019.66 2020-10-18 11:27:50.000 292 21267.86 406.23 43051.23 48019.76 2020-10-18 11:27:51.000 292 21267.86 406.23 43051.23 48019.77 2020-10-18 11:27:52.000 292 21267.83 406.23 43051.22 48019.63 2020-10-18 11:27:53.000 292 21267.86 406.23 43051.22 48019.64 2020-10-18 11:27:54.000 292 21267.84 406.21 43051.20 48019.68 2020-10-18 11:27:55.000 292 21267.88 406.18 43051.24 48019.65 2020-10-18 11:27:56.000 292 21267.86 406.16 43051.25 48019.64 2020-10-18 11:27:57.000 292 21267.86 406.15 43051.27 48019.74 2020-10-18 11:27:58.000 292 21267.84 406.17 43051.26 48019.74 2020-10-18 11:27:59.000 292 21267.87 406.16 43051.27 48019.71 2020-10-18 11:28:00.000 292 21267.87 406.14 43051.27 48019.69 2020-10-18 11:28:01.000 292 21267.88 406.14 43051.28 48019.76 2020-10-18 11:28:02.000 292 21267.87 406.13 43051.28 48019.76 2020-10-18 11:28:03.000 292 21267.85 406.10 43051.27 48019.74 2020-10-18 11:28:04.000 292 21267.88 406.10 43051.25 48019.75 2020-10-18 11:28:05.000 292 21267.88 406.10 43051.24 48019.76 2020-10-18 11:28:06.000 292 21267.86 406.10 43051.25 48019.74 2020-10-18 11:28:07.000 292 21267.88 406.06 43051.26 48019.75 2020-10-18 11:28:08.000 292 21267.90 406.04 43051.26 48019.86 2020-10-18 11:28:09.000 292 21267.90 406.05 43051.29 48019.73 2020-10-18 11:28:10.000 292 21267.89 406.07 43051.29 48019.69 2020-10-18 11:28:11.000 292 21267.90 406.06 43051.28 48019.72 2020-10-18 11:28:12.000 292 21267.90 406.05 43051.30 48019.82 2020-10-18 11:28:13.000 292 21267.91 406.02 43051.30 48019.86 2020-10-18 11:28:14.000 292 21267.91 406.02 43051.29 48019.72 2020-10-18 11:28:15.000 292 21267.90 406.01 43051.30 48019.78 2020-10-18 11:28:16.000 292 21267.92 406.00 43051.29 48019.77 2020-10-18 11:28:17.000 292 21267.92 405.99 43051.31 48019.80 2020-10-18 11:28:18.000 292 21267.93 405.97 43051.32 48019.75 2020-10-18 11:28:19.000 292 21267.94 405.96 43051.30 48019.86 2020-10-18 11:28:20.000 292 21267.97 405.95 43051.29 48019.76 2020-10-18 11:28:21.000 292 21267.94 405.95 43051.27 48019.79 2020-10-18 11:28:22.000 292 21267.92 405.92 43051.29 48019.86 2020-10-18 11:28:23.000 292 21267.95 405.90 43051.28 48019.85 2020-10-18 11:28:24.000 292 21267.97 405.89 43051.30 48019.83 2020-10-18 11:28:25.000 292 21267.97 405.88 43051.33 48019.85 2020-10-18 11:28:26.000 292 21267.95 405.87 43051.32 48019.81 2020-10-18 11:28:27.000 292 21267.89 405.85 43051.33 48019.88 2020-10-18 11:28:28.000 292 21267.91 405.84 43051.33 48019.81 2020-10-18 11:28:29.000 292 21267.90 405.83 43051.35 48019.78 2020-10-18 11:28:30.000 292 21267.90 405.84 43051.37 48019.85 2020-10-18 11:28:31.000 292 21267.87 405.83 43051.35 48019.82 2020-10-18 11:28:32.000 292 21267.89 405.82 43051.34 48019.79 2020-10-18 11:28:33.000 292 21267.93 405.81 43051.36 48019.85 2020-10-18 11:28:34.000 292 21267.95 405.81 43051.35 48019.88 2020-10-18 11:28:35.000 292 21267.97 405.78 43051.39 48019.91 2020-10-18 11:28:36.000 292 21268.03 405.78 43051.41 48019.88 2020-10-18 11:28:37.000 292 21268.06 405.80 43051.41 48019.96 2020-10-18 11:28:38.000 292 21268.08 405.78 43051.42 48019.97 2020-10-18 11:28:39.000 292 21268.09 405.78 43051.45 48019.99 2020-10-18 11:28:40.000 292 21268.10 405.81 43051.45 48020.02 2020-10-18 11:28:41.000 292 21268.10 405.85 43051.45 48020.03 2020-10-18 11:28:42.000 292 21268.10 405.85 43051.40 48020.03 2020-10-18 11:28:43.000 292 21268.11 405.85 43051.39 48019.99 2020-10-18 11:28:44.000 292 21268.10 405.86 43051.41 48019.99 2020-10-18 11:28:45.000 292 21268.11 405.84 43051.42 48020.00 2020-10-18 11:28:46.000 292 21268.10 405.84 43051.41 48020.03 2020-10-18 11:28:47.000 292 21268.12 405.82 43051.41 48020.05 2020-10-18 11:28:48.000 292 21268.12 405.81 43051.43 48020.02 2020-10-18 11:28:49.000 292 21268.12 405.80 43051.45 48020.03 2020-10-18 11:28:50.000 292 21268.11 405.78 43051.49 48020.05 2020-10-18 11:28:51.000 292 21268.11 405.76 43051.48 48020.06 2020-10-18 11:28:52.000 292 21268.11 405.75 43051.46 48020.04 2020-10-18 11:28:53.000 292 21268.14 405.74 43051.52 48020.11 2020-10-18 11:28:54.000 292 21268.16 405.74 43051.53 48020.06 2020-10-18 11:28:55.000 292 21268.12 405.77 43051.51 48020.06 2020-10-18 11:28:56.000 292 21268.10 405.80 43051.51 48020.03 2020-10-18 11:28:57.000 292 21268.09 405.78 43051.49 48020.07 2020-10-18 11:28:58.000 292 21268.10 405.77 43051.48 48020.04 2020-10-18 11:28:59.000 292 21268.11 405.74 43051.50 48020.05 2020-10-18 11:29:00.000 292 21268.08 405.75 43051.49 48020.06 2020-10-18 11:29:01.000 292 21268.07 405.76 43051.50 48020.01 2020-10-18 11:29:02.000 292 21268.09 405.74 43051.49 48020.01 2020-10-18 11:29:03.000 292 21268.13 405.73 43051.49 48020.03 2020-10-18 11:29:04.000 292 21268.09 405.72 43051.49 48020.04 2020-10-18 11:29:05.000 292 21268.09 405.70 43051.47 48019.98 2020-10-18 11:29:06.000 292 21268.12 405.73 43051.44 48020.00 2020-10-18 11:29:07.000 292 21268.15 405.73 43051.40 48020.04 2020-10-18 11:29:08.000 292 21268.14 405.74 43051.41 48019.95 2020-10-18 11:29:09.000 292 21268.11 405.76 43051.40 48020.06 2020-10-18 11:29:10.000 292 21268.11 405.81 43051.38 48019.97 2020-10-18 11:29:11.000 292 21268.11 405.82 43051.37 48019.89 2020-10-18 11:29:12.000 292 21268.07 405.85 43051.33 48019.83 2020-10-18 11:29:13.000 292 21268.08 405.87 43051.31 48019.89 2020-10-18 11:29:14.000 292 21268.08 405.88 43051.30 48019.85 2020-10-18 11:29:15.000 292 21268.09 405.87 43051.29 48019.89 2020-10-18 11:29:16.000 292 21268.09 405.86 43051.28 48019.82 2020-10-18 11:29:17.000 292 21268.06 405.87 43051.29 48019.87 2020-10-18 11:29:18.000 292 21268.08 405.86 43051.29 48019.84 2020-10-18 11:29:19.000 292 21268.09 405.85 43051.29 48019.82 2020-10-18 11:29:20.000 292 21268.12 405.84 43051.32 48019.84 2020-10-18 11:29:21.000 292 21268.15 405.84 43051.29 48019.97 2020-10-18 11:29:22.000 292 21268.19 405.83 43051.29 48019.87 2020-10-18 11:29:23.000 292 21268.20 405.83 43051.25 48020.03 2020-10-18 11:29:24.000 292 21268.24 405.80 43051.23 48019.94 2020-10-18 11:29:25.000 292 21268.28 405.80 43051.23 48019.80 2020-10-18 11:29:26.000 292 21268.28 405.79 43051.22 48019.95 2020-10-18 11:29:27.000 292 21268.26 405.78 43051.23 48020.00 2020-10-18 11:29:28.000 292 21268.25 405.73 43051.27 48019.90 2020-10-18 11:29:29.000 292 21268.28 405.72 43051.25 48019.98 2020-10-18 11:29:30.000 292 21268.29 405.74 43051.26 48020.04 2020-10-18 11:29:31.000 292 21268.28 405.75 43051.27 48019.98 2020-10-18 11:29:32.000 292 21268.29 405.74 43051.29 48020.05 2020-10-18 11:29:33.000 292 21268.28 405.72 43051.28 48020.03 2020-10-18 11:29:34.000 292 21268.29 405.72 43051.30 48020.02 2020-10-18 11:29:35.000 292 21268.27 405.70 43051.31 48020.04 2020-10-18 11:29:36.000 292 21268.28 405.67 43051.29 48019.94 2020-10-18 11:29:37.000 292 21268.30 405.62 43051.31 48019.98 2020-10-18 11:29:38.000 292 21268.27 405.60 43051.33 48019.97 2020-10-18 11:29:39.000 292 21268.29 405.63 43051.32 48019.99 2020-10-18 11:29:40.000 292 21268.29 405.75 43051.30 48019.97 2020-10-18 11:29:41.000 292 21268.30 405.83 43051.25 48020.01 2020-10-18 11:29:42.000 292 21268.37 405.85 43051.22 48019.94 2020-10-18 11:29:43.000 292 21268.37 405.83 43051.15 48019.93 2020-10-18 11:29:44.000 292 21268.38 405.79 43051.15 48020.00 2020-10-18 11:29:45.000 292 21268.39 405.73 43051.16 48019.83 2020-10-18 11:29:46.000 292 21268.39 405.71 43051.17 48019.84 2020-10-18 11:29:47.000 292 21268.38 405.68 43051.18 48019.92 2020-10-18 11:29:48.000 292 21268.36 405.65 43051.22 48019.92 2020-10-18 11:29:49.000 292 21268.36 405.62 43051.21 48019.94 2020-10-18 11:29:50.000 292 21268.33 405.61 43051.25 48019.97 2020-10-18 11:29:51.000 292 21268.32 405.60 43051.26 48020.01 2020-10-18 11:29:52.000 292 21268.34 405.59 43051.28 48019.99 2020-10-18 11:29:53.000 292 21268.33 405.59 43051.26 48019.97 2020-10-18 11:29:54.000 292 21268.33 405.58 43051.27 48020.03 2020-10-18 11:29:55.000 292 21268.34 405.57 43051.29 48020.01 2020-10-18 11:29:56.000 292 21268.37 405.54 43051.28 48020.02 2020-10-18 11:29:57.000 292 21268.36 405.54 43051.27 48020.03 2020-10-18 11:29:58.000 292 21268.36 405.54 43051.29 48020.01 2020-10-18 11:29:59.000 292 21268.37 405.54 43051.28 48020.00 2020-10-18 11:30:00.000 292 21268.36 405.50 43051.28 48019.99 2020-10-18 11:30:01.000 292 21268.38 405.50 43051.30 48020.04 2020-10-18 11:30:02.000 292 21268.37 405.50 43051.27 48020.05 2020-10-18 11:30:03.000 292 21268.38 405.46 43051.29 48020.02 2020-10-18 11:30:04.000 292 21268.37 405.38 43051.32 48020.02 2020-10-18 11:30:05.000 292 21268.36 405.36 43051.33 48020.05 2020-10-18 11:30:06.000 292 21268.37 405.32 43051.34 48020.08 2020-10-18 11:30:07.000 292 21268.37 405.30 43051.37 48020.08 2020-10-18 11:30:08.000 292 21268.35 405.28 43051.38 48020.10 2020-10-18 11:30:09.000 292 21268.35 405.26 43051.41 48020.13 2020-10-18 11:30:10.000 292 21268.35 405.24 43051.41 48020.10 2020-10-18 11:30:11.000 292 21268.37 405.23 43051.39 48020.12 2020-10-18 11:30:12.000 292 21268.37 405.23 43051.42 48020.18 2020-10-18 11:30:13.000 292 21268.38 405.20 43051.42 48020.17 2020-10-18 11:30:14.000 292 21268.36 405.17 43051.43 48020.16 2020-10-18 11:30:15.000 292 21268.34 405.17 43051.42 48020.17 2020-10-18 11:30:16.000 292 21268.35 405.15 43051.44 48020.17 2020-10-18 11:30:17.000 292 21268.35 405.13 43051.44 48020.18 2020-10-18 11:30:18.000 292 21268.35 405.07 43051.44 48020.17 2020-10-18 11:30:19.000 292 21268.30 405.03 43051.46 48020.16 2020-10-18 11:30:20.000 292 21268.28 404.98 43051.47 48020.18 2020-10-18 11:30:21.000 292 21268.26 404.94 43051.51 48020.17 2020-10-18 11:30:22.000 292 21268.26 404.90 43051.54 48020.14 2020-10-18 11:30:23.000 292 21268.26 404.87 43051.58 48020.25 2020-10-18 11:30:24.000 292 21268.27 404.85 43051.60 48020.25 2020-10-18 11:30:25.000 292 21268.28 404.83 43051.59 48020.23 2020-10-18 11:30:26.000 292 21268.29 404.84 43051.62 48020.26 2020-10-18 11:30:27.000 292 21268.27 404.85 43051.64 48020.27 2020-10-18 11:30:28.000 292 21268.25 404.82 43051.67 48020.29 2020-10-18 11:30:29.000 292 21268.23 404.81 43051.63 48020.25 2020-10-18 11:30:30.000 292 21268.20 404.88 43051.63 48020.24 2020-10-18 11:30:31.000 292 21268.19 404.96 43051.54 48020.23 2020-10-18 11:30:32.000 292 21268.13 404.98 43051.50 48020.16 2020-10-18 11:30:33.000 292 21268.12 405.00 43051.49 48020.06 2020-10-18 11:30:34.000 292 21268.11 404.99 43051.47 48020.03 2020-10-18 11:30:35.000 292 21268.09 404.98 43051.44 48020.00 2020-10-18 11:30:36.000 292 21268.09 404.95 43051.40 48020.03 2020-10-18 11:30:37.000 292 21268.08 404.99 43051.39 48019.98 2020-10-18 11:30:38.000 292 21268.06 405.06 43051.34 48019.97 2020-10-18 11:30:39.000 292 21268.04 405.07 43051.32 48019.97 2020-10-18 11:30:40.000 292 21268.03 405.04 43051.29 48019.86 2020-10-18 11:30:41.000 292 21268.04 404.98 43051.27 48019.87 2020-10-18 11:30:42.000 292 21268.05 404.94 43051.26 48019.84 2020-10-18 11:30:43.000 292 21268.04 404.92 43051.25 48019.82 2020-10-18 11:30:44.000 292 21267.99 404.95 43051.27 48019.87 2020-10-18 11:30:45.000 292 21267.99 404.94 43051.25 48019.82 2020-10-18 11:30:46.000 292 21268.01 404.91 43051.23 48019.75 2020-10-18 11:30:47.000 292 21268.01 404.86 43051.23 48019.81 2020-10-18 11:30:48.000 292 21267.98 404.80 43051.26 48019.80 2020-10-18 11:30:49.000 292 21268.01 404.76 43051.29 48019.85 2020-10-18 11:30:50.000 292 21268.00 404.71 43051.32 48019.83 2020-10-18 11:30:51.000 292 21268.00 404.67 43051.29 48019.83 2020-10-18 11:30:52.000 292 21267.99 404.65 43051.30 48019.90 2020-10-18 11:30:53.000 292 21268.02 404.65 43051.35 48019.90 2020-10-18 11:30:54.000 292 21267.99 404.63 43051.37 48019.93 2020-10-18 11:30:55.000 292 21267.99 404.62 43051.37 48019.84 2020-10-18 11:30:56.000 292 21268.02 404.59 43051.37 48019.87 2020-10-18 11:30:57.000 292 21268.03 404.60 43051.37 48019.86 2020-10-18 11:30:58.000 292 21268.02 404.58 43051.39 48019.98 2020-10-18 11:30:59.000 292 21268.05 404.55 43051.44 48019.89 2020-10-18 11:31:00.000 292 21268.08 404.48 43051.49 48020.07 2020-10-18 11:31:01.000 292 21268.11 404.47 43051.49 48019.88 2020-10-18 11:31:02.000 292 21268.12 404.46 43051.50 48019.98 2020-10-18 11:31:03.000 292 21268.10 404.45 43051.53 48019.99 2020-10-18 11:31:04.000 292 21268.11 404.45 43051.55 48020.10 2020-10-18 11:31:05.000 292 21268.12 404.45 43051.56 48020.11 2020-10-18 11:31:06.000 292 21268.12 404.46 43051.58 48020.09 2020-10-18 11:31:07.000 292 21268.13 404.50 43051.57 48020.14 2020-10-18 11:31:08.000 292 21268.17 404.48 43051.58 48020.14 2020-10-18 11:31:09.000 292 21268.16 404.46 43051.58 48020.15 2020-10-18 11:31:10.000 292 21268.17 404.44 43051.61 48020.13 2020-10-18 11:31:11.000 292 21268.15 404.45 43051.62 48020.15 2020-10-18 11:31:12.000 292 21268.17 404.42 43051.64 48020.14 2020-10-18 11:31:13.000 292 21268.18 404.41 43051.62 48020.20 2020-10-18 11:31:14.000 292 21268.16 404.43 43051.64 48020.23 2020-10-18 11:31:15.000 292 21268.16 404.45 43051.61 48020.17 2020-10-18 11:31:16.000 292 21268.17 404.46 43051.59 48020.21 2020-10-18 11:31:17.000 292 21268.19 404.46 43051.59 48020.18 2020-10-18 11:31:18.000 292 21268.20 404.44 43051.59 48020.14 2020-10-18 11:31:19.000 292 21268.20 404.43 43051.58 48020.15 2020-10-18 11:31:20.000 292 21268.19 404.41 43051.54 48020.09 2020-10-18 11:31:21.000 292 21268.19 404.40 43051.52 48020.05 2020-10-18 11:31:22.000 292 21268.19 404.39 43051.51 48020.14 2020-10-18 11:31:23.000 292 21268.21 404.37 43051.51 48020.15 2020-10-18 11:31:24.000 292 21268.20 404.36 43051.51 48020.09 2020-10-18 11:31:25.000 292 21268.20 404.37 43051.48 48020.08 2020-10-18 11:31:26.000 292 21268.25 404.36 43051.48 48020.09 2020-10-18 11:31:27.000 292 21268.26 404.35 43051.47 48020.07 2020-10-18 11:31:28.000 292 21268.22 404.35 43051.45 48020.06 2020-10-18 11:31:29.000 292 21268.19 404.34 43051.43 48020.04 2020-10-18 11:31:30.000 292 21268.17 404.29 43051.45 48020.05 2020-10-18 11:31:31.000 292 21268.16 404.27 43051.48 48020.07 2020-10-18 11:31:32.000 292 21268.14 404.27 43051.48 48020.03 2020-10-18 11:31:33.000 292 21268.14 404.24 43051.50 48020.03 2020-10-18 11:31:34.000 292 21268.16 404.21 43051.51 48020.05 2020-10-18 11:31:35.000 292 21268.17 404.17 43051.50 48020.05 2020-10-18 11:31:36.000 292 21268.18 404.15 43051.51 48020.08 2020-10-18 11:31:37.000 292 21268.22 404.06 43051.53 48020.10 2020-10-18 11:31:38.000 292 21268.24 404.02 43051.60 48020.14 2020-10-18 11:31:39.000 292 21268.28 404.00 43051.64 48020.24 2020-10-18 11:31:40.000 292 21268.29 403.98 43051.70 48020.26 2020-10-18 11:31:41.000 292 21268.31 403.95 43051.72 48020.30 2020-10-18 11:31:42.000 292 21268.30 403.93 43051.70 48020.32 2020-10-18 11:31:43.000 292 21268.34 403.95 43051.72 48020.37 2020-10-18 11:31:44.000 292 21268.36 403.90 43051.76 48020.40 2020-10-18 11:31:45.000 292 21268.37 403.84 43051.79 48020.40 2020-10-18 11:31:46.000 292 21268.37 403.77 43051.81 48020.44 2020-10-18 11:31:47.000 292 21268.36 403.74 43051.89 48020.48 2020-10-18 11:31:48.000 292 21268.39 403.74 43051.93 48020.52 2020-10-18 11:31:49.000 292 21268.39 403.75 43051.93 48020.51 2020-10-18 11:31:50.000 292 21268.44 403.80 43051.94 48020.57 2020-10-18 11:31:51.000 292 21268.42 403.84 43051.92 48020.52 2020-10-18 11:31:52.000 292 21268.40 403.84 43051.86 48020.48 2020-10-18 11:31:53.000 292 21268.38 403.89 43051.84 48020.52 2020-10-18 11:31:54.000 292 21268.38 403.91 43051.83 48020.48 2020-10-18 11:31:55.000 292 21268.41 403.91 43051.82 48020.48 2020-10-18 11:31:56.000 292 21268.43 403.88 43051.79 48020.42 2020-10-18 11:31:57.000 292 21268.43 403.85 43051.79 48020.46 2020-10-18 11:31:58.000 292 21268.47 403.81 43051.84 48020.44 2020-10-18 11:31:59.000 292 21268.44 403.79 43051.86 48020.45 2020-10-18 11:32:00.000 292 21268.40 403.80 43051.86 48020.50 2020-10-18 11:32:01.000 292 21268.39 403.84 43051.84 48020.47 2020-10-18 11:32:02.000 292 21268.40 403.84 43051.85 48020.49 2020-10-18 11:32:03.000 292 21268.37 403.85 43051.84 48020.41 2020-10-18 11:32:04.000 292 21268.39 403.83 43051.83 48020.47 2020-10-18 11:32:05.000 292 21268.37 403.80 43051.85 48020.39 2020-10-18 11:32:06.000 292 21268.36 403.82 43051.86 48020.43 2020-10-18 11:32:07.000 292 21268.33 403.84 43051.85 48020.40 2020-10-18 11:32:08.000 292 21268.32 403.84 43051.85 48020.45 2020-10-18 11:32:09.000 292 21268.31 403.84 43051.86 48020.47 2020-10-18 11:32:10.000 292 21268.31 403.84 43051.87 48020.42 2020-10-18 11:32:11.000 292 21268.32 403.82 43051.89 48020.47 2020-10-18 11:32:12.000 292 21268.31 403.80 43051.88 48020.44 2020-10-18 11:32:13.000 292 21268.34 403.74 43051.90 48020.49 2020-10-18 11:32:14.000 292 21268.35 403.69 43051.97 48020.49 2020-10-18 11:32:15.000 292 21268.37 403.68 43052.01 48020.55 2020-10-18 11:32:16.000 292 21268.36 403.66 43052.00 48020.53 2020-10-18 11:32:17.000 292 21268.37 403.65 43052.01 48020.55 2020-10-18 11:32:18.000 292 21268.37 403.62 43052.03 48020.54 2020-10-18 11:32:19.000 292 21268.37 403.63 43052.02 48020.52 2020-10-18 11:32:20.000 292 21268.39 403.67 43052.01 48020.56 2020-10-18 11:32:21.000 292 21268.40 403.70 43051.96 48020.55 2020-10-18 11:32:22.000 292 21268.44 403.72 43051.96 48020.54 2020-10-18 11:32:23.000 292 21268.47 403.75 43051.93 48020.54 2020-10-18 11:32:24.000 292 21268.51 403.82 43051.90 48020.50 2020-10-18 11:32:25.000 292 21268.49 403.87 43051.85 48020.55 2020-10-18 11:32:26.000 292 21268.51 403.94 43051.80 48020.47 2020-10-18 11:32:27.000 292 21268.52 403.94 43051.75 48020.44 2020-10-18 11:32:28.000 292 21268.51 403.85 43051.74 48020.44 2020-10-18 11:32:29.000 292 21268.50 403.76 43051.76 48020.41 2020-10-18 11:32:30.000 292 21268.51 403.73 43051.83 48020.47 2020-10-18 11:32:31.000 292 21268.52 403.71 43051.84 48020.49 2020-10-18 11:32:32.000 292 21268.51 403.73 43051.84 48020.51 2020-10-18 11:32:33.000 292 21268.48 403.73 43051.88 48020.51 2020-10-18 11:32:34.000 292 21268.48 403.73 43051.88 48020.48 2020-10-18 11:32:35.000 292 21268.47 403.74 43051.89 48020.56 2020-10-18 11:32:36.000 292 21268.43 403.74 43051.93 48020.51 2020-10-18 11:32:37.000 292 21268.43 403.74 43051.94 48020.49 2020-10-18 11:32:38.000 292 21268.39 403.73 43051.94 48020.49 2020-10-18 11:32:39.000 292 21268.41 403.73 43051.93 48020.47 2020-10-18 11:32:40.000 292 21268.42 403.74 43051.94 48020.52 2020-10-18 11:32:41.000 292 21268.43 403.76 43051.91 48020.52 2020-10-18 11:32:42.000 292 21268.44 403.76 43051.91 48020.50 2020-10-18 11:32:43.000 292 21268.46 403.77 43051.87 48020.55 2020-10-18 11:32:44.000 292 21268.46 403.78 43051.85 48020.51 2020-10-18 11:32:45.000 292 21268.41 403.79 43051.80 48020.48 2020-10-18 11:32:46.000 292 21268.38 403.78 43051.82 48020.52 2020-10-18 11:32:47.000 292 21268.36 403.80 43051.79 48020.51 2020-10-18 11:32:48.000 292 21268.37 403.81 43051.81 48020.44 2020-10-18 11:32:49.000 292 21268.39 403.82 43051.82 48020.47 2020-10-18 11:32:50.000 292 21268.37 403.82 43051.78 48020.43 2020-10-18 11:32:51.000 292 21268.40 403.79 43051.78 48020.44 2020-10-18 11:32:52.000 292 21268.44 403.79 43051.79 48020.45 2020-10-18 11:32:53.000 292 21268.43 403.82 43051.80 48020.48 2020-10-18 11:32:54.000 292 21268.41 403.77 43051.77 48020.44 2020-10-18 11:32:55.000 292 21268.41 403.73 43051.78 48020.44 2020-10-18 11:32:56.000 292 21268.42 403.72 43051.82 48020.45 2020-10-18 11:32:57.000 292 21268.41 403.70 43051.80 48020.45 2020-10-18 11:32:58.000 292 21268.38 403.67 43051.81 48020.45 2020-10-18 11:32:59.000 292 21268.37 403.67 43051.85 48020.50 2020-10-18 11:33:00.000 292 21268.36 403.66 43051.86 48020.48 2020-10-18 11:33:01.000 292 21268.37 403.69 43051.84 48020.49 2020-10-18 11:33:02.000 292 21268.35 403.69 43051.80 48020.47 2020-10-18 11:33:03.000 292 21268.37 403.68 43051.77 48020.44 2020-10-18 11:33:04.000 292 21268.39 403.73 43051.78 48020.47 2020-10-18 11:33:05.000 292 21268.44 403.79 43051.75 48020.45 2020-10-18 11:33:06.000 292 21268.43 403.76 43051.76 48020.40 2020-10-18 11:33:07.000 292 21268.41 403.75 43051.72 48020.43 2020-10-18 11:33:08.000 292 21268.46 403.70 43051.70 48020.37 2020-10-18 11:33:09.000 292 21268.42 403.66 43051.71 48020.41 2020-10-18 11:33:10.000 292 21268.39 403.64 43051.76 48020.39 2020-10-18 11:33:11.000 292 21268.39 403.62 43051.78 48020.42 2020-10-18 11:33:12.000 292 21268.40 403.61 43051.77 48020.40 2020-10-18 11:33:13.000 292 21268.40 403.59 43051.76 48020.41 2020-10-18 11:33:14.000 292 21268.36 403.58 43051.78 48020.43 2020-10-18 11:33:15.000 292 21268.41 403.58 43051.76 48020.47 2020-10-18 11:33:16.000 292 21268.37 403.57 43051.79 48020.44 2020-10-18 11:33:17.000 292 21268.39 403.55 43051.80 48020.44 2020-10-18 11:33:18.000 292 21268.39 403.54 43051.79 48020.48 2020-10-18 11:33:19.000 292 21268.39 403.53 43051.79 48020.50 2020-10-18 11:33:20.000 292 21268.40 403.51 43051.80 48020.46 2020-10-18 11:33:21.000 292 21268.40 403.50 43051.81 48020.47 2020-10-18 11:33:22.000 292 21268.41 403.49 43051.81 48020.45 2020-10-18 11:33:23.000 292 21268.38 403.49 43051.81 48020.43 2020-10-18 11:33:24.000 292 21268.38 403.48 43051.75 48020.42 2020-10-18 11:33:25.000 292 21268.35 403.48 43051.76 48020.44 2020-10-18 11:33:26.000 292 21268.33 403.45 43051.78 48020.39 2020-10-18 11:33:27.000 292 21268.33 403.45 43051.77 48020.44 2020-10-18 11:33:28.000 292 21268.35 403.47 43051.79 48020.43 2020-10-18 11:33:29.000 292 21268.34 403.51 43051.73 48020.40 2020-10-18 11:33:30.000 292 21268.32 403.56 43051.70 48020.38 2020-10-18 11:33:31.000 292 21268.28 403.57 43051.66 48020.33 2020-10-18 11:33:32.000 292 21268.28 403.58 43051.64 48020.31 2020-10-18 11:33:33.000 292 21268.26 403.59 43051.59 48020.27 2020-10-18 11:33:34.000 292 21268.27 403.57 43051.59 48020.24 2020-10-18 11:33:35.000 292 21268.30 403.56 43051.61 48020.24 2020-10-18 11:33:36.000 292 21268.29 403.59 43051.62 48020.23 2020-10-18 11:33:37.000 292 21268.26 403.60 43051.60 48020.23 2020-10-18 11:33:38.000 292 21268.29 403.60 43051.62 48020.21 2020-10-18 11:33:39.000 292 21268.26 403.60 43051.56 48020.21 2020-10-18 11:33:40.000 292 21268.26 403.59 43051.58 48020.23 2020-10-18 11:33:41.000 292 21268.27 403.58 43051.60 48020.20 2020-10-18 11:33:42.000 292 21268.28 403.58 43051.60 48020.22 2020-10-18 11:33:43.000 292 21268.28 403.63 43051.56 48020.21 2020-10-18 11:33:44.000 292 21268.29 403.67 43051.52 48020.20 2020-10-18 11:33:45.000 292 21268.27 403.70 43051.51 48020.15 2020-10-18 11:33:46.000 292 21268.27 403.70 43051.48 48020.11 2020-10-18 11:33:47.000 292 21268.27 403.73 43051.46 48020.13 2020-10-18 11:33:48.000 292 21268.25 403.72 43051.46 48020.09 2020-10-18 11:33:49.000 292 21268.24 403.73 43051.44 48020.07 2020-10-18 11:33:50.000 292 21268.24 403.71 43051.47 48020.07 2020-10-18 11:33:51.000 292 21268.26 403.61 43051.51 48020.09 2020-10-18 11:33:52.000 292 21268.29 403.54 43051.57 48020.13 2020-10-18 11:33:53.000 292 21268.30 403.48 43051.59 48020.18 2020-10-18 11:33:54.000 292 21268.31 403.47 43051.65 48020.21 2020-10-18 11:33:55.000 292 21268.32 403.47 43051.63 48020.26 2020-10-18 11:33:56.000 292 21268.27 403.46 43051.63 48020.22 2020-10-18 11:33:57.000 292 21268.27 403.44 43051.65 48020.30 2020-10-18 11:33:58.000 292 21268.29 403.41 43051.69 48020.27 2020-10-18 11:33:59.000 292 21268.28 403.38 43051.68 48020.30 2020-10-18 11:34:00.000 292 21268.26 403.37 43051.71 48020.27 2020-10-18 11:34:01.000 292 21268.25 403.37 43051.70 48020.30 2020-10-18 11:34:02.000 292 21268.25 403.37 43051.70 48020.27 2020-10-18 11:34:03.000 292 21268.23 403.38 43051.72 48020.30 2020-10-18 11:34:04.000 292 21268.23 403.36 43051.70 48020.26 2020-10-18 11:34:05.000 292 21268.21 403.38 43051.69 48020.27 2020-10-18 11:34:06.000 292 21268.20 403.39 43051.70 48020.26 2020-10-18 11:34:07.000 292 21268.20 403.39 43051.69 48020.24 2020-10-18 11:34:08.000 292 21268.20 403.38 43051.69 48020.25 2020-10-18 11:34:09.000 292 21268.18 403.39 43051.71 48020.24 2020-10-18 11:34:10.000 292 21268.19 403.38 43051.73 48020.22 2020-10-18 11:34:11.000 292 21268.17 403.37 43051.73 48020.23 2020-10-18 11:34:12.000 292 21268.14 403.34 43051.71 48020.22 2020-10-18 11:34:13.000 292 21268.13 403.32 43051.70 48020.22 2020-10-18 11:34:14.000 292 21268.11 403.32 43051.69 48020.19 2020-10-18 11:34:15.000 292 21268.11 403.29 43051.69 48020.20 2020-10-18 11:34:16.000 292 21268.06 403.31 43051.66 48020.20 2020-10-18 11:34:17.000 292 21268.06 403.30 43051.66 48020.18 2020-10-18 11:34:18.000 292 21268.07 403.31 43051.66 48020.15 2020-10-18 11:34:19.000 292 21268.05 403.35 43051.63 48020.13 2020-10-18 11:34:20.000 292 21268.03 403.37 43051.59 48020.16 2020-10-18 11:34:21.000 292 21268.01 403.41 43051.57 48020.11 2020-10-18 11:34:22.000 292 21268.03 403.43 43051.57 48020.09 2020-10-18 11:34:23.000 292 21268.03 403.45 43051.53 48020.04 2020-10-18 11:34:24.000 292 21268.00 403.51 43051.50 48020.05 2020-10-18 11:34:25.000 292 21267.96 403.56 43051.49 48020.00 2020-10-18 11:34:26.000 292 21267.93 403.60 43051.45 48019.95 2020-10-18 11:34:27.000 292 21267.92 403.60 43051.41 48019.88 2020-10-18 11:34:28.000 292 21267.92 403.57 43051.36 48019.87 2020-10-18 11:34:29.000 292 21267.92 403.55 43051.33 48019.83 2020-10-18 11:34:30.000 292 21267.90 403.52 43051.32 48019.78 2020-10-18 11:34:31.000 292 21267.90 403.45 43051.34 48019.81 2020-10-18 11:34:32.000 292 21267.89 403.37 43051.41 48019.79 2020-10-18 11:34:33.000 292 21267.93 403.34 43051.47 48019.86 2020-10-18 11:34:34.000 292 21267.94 403.32 43051.49 48019.89 2020-10-18 11:34:35.000 292 21267.96 403.30 43051.52 48019.91 2020-10-18 11:34:36.000 292 21267.92 403.34 43051.53 48019.96 2020-10-18 11:34:37.000 292 21267.93 403.39 43051.55 48019.98 2020-10-18 11:34:38.000 292 21267.93 403.42 43051.53 48020.00 2020-10-18 11:34:39.000 292 21267.94 403.42 43051.51 48019.99 2020-10-18 11:34:40.000 292 21267.94 403.40 43051.48 48019.99 2020-10-18 11:34:41.000 292 21267.96 403.37 43051.47 48019.96 2020-10-18 11:34:42.000 292 21267.98 403.34 43051.50 48019.93 2020-10-18 11:34:43.000 292 21267.98 403.34 43051.52 48019.99 2020-10-18 11:34:44.000 292 21267.96 403.35 43051.54 48020.01 2020-10-18 11:34:45.000 292 21268.01 403.35 43051.56 48019.98 2020-10-18 11:34:46.000 292 21268.02 403.37 43051.56 48020.02 2020-10-18 11:34:47.000 292 21268.02 403.35 43051.56 48020.06 2020-10-18 11:34:48.000 292 21268.04 403.30 43051.58 48020.08 2020-10-18 11:34:49.000 292 21268.05 403.26 43051.61 48020.09 2020-10-18 11:34:50.000 292 21268.07 403.28 43051.64 48020.11 2020-10-18 11:34:51.000 292 21268.06 403.30 43051.65 48020.17 2020-10-18 11:34:52.000 292 21268.05 403.35 43051.62 48020.13 2020-10-18 11:34:53.000 292 21268.05 403.40 43051.58 48020.11 2020-10-18 11:34:54.000 292 21268.03 403.40 43051.55 48020.09 2020-10-18 11:34:55.000 292 21268.05 403.40 43051.55 48020.05 2020-10-18 11:34:56.000 292 21268.07 403.39 43051.55 48020.08 2020-10-18 11:34:57.000 292 21268.11 403.35 43051.56 48020.07 2020-10-18 11:34:58.000 292 21268.10 403.32 43051.57 48020.10 2020-10-18 11:34:59.000 292 21268.12 403.31 43051.55 48020.10 2020-10-18 11:35:00.000 292 21268.10 403.28 43051.56 48020.09 2020-10-18 11:35:01.000 292 21268.11 403.28 43051.58 48020.11 2020-10-18 11:35:02.000 292 21268.09 403.26 43051.58 48020.14 2020-10-18 11:35:03.000 292 21268.07 403.25 43051.58 48020.10 2020-10-18 11:35:04.000 292 21268.07 403.23 43051.58 48020.12 2020-10-18 11:35:05.000 292 21268.06 403.22 43051.58 48020.13 2020-10-18 11:35:06.000 292 21268.06 403.21 43051.60 48020.15 2020-10-18 11:35:07.000 292 21268.08 403.19 43051.59 48020.13 2020-10-18 11:35:08.000 292 21268.10 403.16 43051.58 48020.12 2020-10-18 11:35:09.000 292 21268.09 403.14 43051.58 48020.16 2020-10-18 11:35:10.000 292 21268.08 403.14 43051.60 48020.17 2020-10-18 11:35:11.000 292 21268.07 403.13 43051.61 48020.16 2020-10-18 11:35:12.000 292 21268.09 403.10 43051.61 48020.16 2020-10-18 11:35:13.000 292 21268.06 403.06 43051.61 48020.14 2020-10-18 11:35:14.000 292 21268.07 403.05 43051.63 48020.15 2020-10-18 11:35:15.000 292 21268.07 403.04 43051.65 48020.14 2020-10-18 11:35:16.000 292 21268.05 403.04 43051.67 48020.12 2020-10-18 11:35:17.000 292 21268.07 403.02 43051.69 48020.17 2020-10-18 11:35:18.000 292 21268.09 403.03 43051.70 48020.17 2020-10-18 11:35:19.000 292 21268.12 403.02 43051.67 48020.15 2020-10-18 11:35:20.000 292 21268.15 402.99 43051.67 48020.18 2020-10-18 11:35:21.000 292 21268.14 402.97 43051.71 48020.23 2020-10-18 11:35:22.000 292 21268.15 402.94 43051.70 48020.19 2020-10-18 11:35:23.000 292 21268.16 402.92 43051.71 48020.20 2020-10-18 11:35:24.000 292 21268.16 402.94 43051.71 48020.21 2020-10-18 11:35:25.000 292 21268.16 402.94 43051.72 48020.26 2020-10-18 11:35:26.000 292 21268.19 402.96 43051.72 48020.26 2020-10-18 11:35:27.000 292 21268.21 402.96 43051.73 48020.25 2020-10-18 11:35:28.000 292 21268.24 402.97 43051.69 48020.28 2020-10-18 11:35:29.000 292 21268.22 402.99 43051.67 48020.28 2020-10-18 11:35:30.000 292 21268.24 402.96 43051.68 48020.28 2020-10-18 11:35:31.000 292 21268.23 402.94 43051.70 48020.30 2020-10-18 11:35:32.000 292 21268.22 402.93 43051.69 48020.30 2020-10-18 11:35:33.000 292 21268.26 402.89 43051.75 48020.29 2020-10-18 11:35:34.000 292 21268.26 402.85 43051.78 48020.30 2020-10-18 11:35:35.000 292 21268.24 402.84 43051.77 48020.36 2020-10-18 11:35:36.000 292 21268.26 402.82 43051.81 48020.34 2020-10-18 11:35:37.000 292 21268.23 402.82 43051.82 48020.36 2020-10-18 11:35:38.000 292 21268.24 402.79 43051.82 48020.37 2020-10-18 11:35:39.000 292 21268.24 402.78 43051.84 48020.40 2020-10-18 11:35:40.000 292 21268.23 402.78 43051.83 48020.42 2020-10-18 11:35:41.000 292 21268.25 402.76 43051.86 48020.37 2020-10-18 11:35:42.000 292 21268.25 402.77 43051.85 48020.39 2020-10-18 11:35:43.000 292 21268.28 402.77 43051.84 48020.42 2020-10-18 11:35:44.000 292 21268.28 402.77 43051.81 48020.41 2020-10-18 11:35:45.000 292 21268.29 402.74 43051.82 48020.40 2020-10-18 11:35:46.000 292 21268.29 402.74 43051.86 48020.42 2020-10-18 11:35:47.000 292 21268.27 402.74 43051.91 48020.40 2020-10-18 11:35:48.000 292 21268.29 402.73 43051.91 48020.40 2020-10-18 11:35:49.000 292 21268.27 402.71 43051.91 48020.51 2020-10-18 11:35:50.000 292 21268.30 402.69 43051.95 48020.47 2020-10-18 11:35:51.000 292 21268.29 402.70 43051.92 48020.47 2020-10-18 11:35:52.000 292 21268.28 402.72 43051.92 48020.47 2020-10-18 11:35:53.000 292 21268.27 402.72 43051.93 48020.52 2020-10-18 11:35:54.000 292 21268.26 402.71 43051.95 48020.51 2020-10-18 11:35:55.000 292 21268.23 402.71 43051.95 48020.48 2020-10-18 11:35:56.000 292 21268.24 402.67 43051.97 48020.48 2020-10-18 11:35:57.000 292 21268.25 402.62 43052.00 48020.49 2020-10-18 11:35:58.000 292 21268.26 402.62 43052.01 48020.51 2020-10-18 11:35:59.000 292 21268.28 402.61 43052.00 48020.49 2020-10-18 11:36:00.000 292 21268.27 402.61 43052.02 48020.56 2020-10-18 11:36:01.000 292 21268.27 402.60 43052.03 48020.57 2020-10-18 11:36:02.000 292 21268.30 402.60 43052.04 48020.54 2020-10-18 11:36:03.000 292 21268.30 402.58 43052.03 48020.58 2020-10-18 11:36:04.000 292 21268.28 402.57 43052.02 48020.57 2020-10-18 11:36:05.000 292 21268.32 402.55 43052.04 48020.58 2020-10-18 11:36:06.000 292 21268.27 402.56 43052.05 48020.60 2020-10-18 11:36:07.000 292 21268.26 402.57 43052.05 48020.58 2020-10-18 11:36:08.000 292 21268.27 402.52 43052.06 48020.61 2020-10-18 11:36:09.000 292 21268.27 402.50 43052.10 48020.60 2020-10-18 11:36:10.000 292 21268.27 402.47 43052.10 48020.61 2020-10-18 11:36:11.000 292 21268.24 402.48 43052.09 48020.62 2020-10-18 11:36:12.000 292 21268.26 402.50 43052.07 48020.63 2020-10-18 11:36:13.000 292 21268.26 402.55 43052.06 48020.59 2020-10-18 11:36:14.000 292 21268.26 402.56 43052.08 48020.61 2020-10-18 11:36:15.000 292 21268.22 402.55 43052.07 48020.57 2020-10-18 11:36:16.000 292 21268.23 402.56 43052.05 48020.56 2020-10-18 11:36:17.000 292 21268.21 402.57 43052.04 48020.56 2020-10-18 11:36:18.000 292 21268.19 402.56 43052.02 48020.54 2020-10-18 11:36:19.000 292 21268.16 402.54 43052.00 48020.52 2020-10-18 11:36:20.000 292 21268.15 402.54 43052.04 48020.52 2020-10-18 11:36:21.000 292 21268.16 402.53 43052.07 48020.57 2020-10-18 11:36:22.000 292 21268.18 402.53 43052.09 48020.55 2020-10-18 11:36:23.000 292 21268.17 402.58 43052.09 48020.56 2020-10-18 11:36:24.000 292 21268.15 402.59 43052.07 48020.58 2020-10-18 11:36:25.000 292 21268.14 402.59 43052.08 48020.55 2020-10-18 11:36:26.000 292 21268.12 402.56 43052.08 48020.52 2020-10-18 11:36:27.000 292 21268.14 402.52 43052.10 48020.55 2020-10-18 11:36:28.000 292 21268.10 402.53 43052.09 48020.56 2020-10-18 11:36:29.000 292 21268.05 402.57 43052.04 48020.53 2020-10-18 11:36:30.000 292 21268.00 402.59 43052.01 48020.51 2020-10-18 11:36:31.000 292 21268.01 402.62 43052.00 48020.45 2020-10-18 11:36:32.000 292 21268.02 402.61 43051.95 48020.39 2020-10-18 11:36:33.000 292 21268.00 402.61 43051.93 48020.39 2020-10-18 11:36:34.000 292 21267.99 402.58 43051.92 48020.35 2020-10-18 11:36:35.000 292 21267.97 402.57 43051.92 48020.35 2020-10-18 11:36:36.000 292 21267.93 402.57 43051.91 48020.35 2020-10-18 11:36:37.000 292 21267.94 402.54 43051.93 48020.34 2020-10-18 11:36:38.000 292 21267.92 402.51 43051.91 48020.35 2020-10-18 11:36:39.000 292 21267.94 402.50 43051.95 48020.36 2020-10-18 11:36:40.000 292 21267.92 402.50 43051.95 48020.35 2020-10-18 11:36:41.000 292 21267.91 402.52 43051.93 48020.35 2020-10-18 11:36:42.000 292 21267.92 402.51 43051.93 48020.34 2020-10-18 11:36:43.000 292 21267.93 402.52 43051.94 48020.31 2020-10-18 11:36:44.000 292 21267.92 402.53 43051.93 48020.32 2020-10-18 11:36:45.000 292 21267.88 402.54 43051.90 48020.32 2020-10-18 11:36:46.000 292 21267.87 402.51 43051.92 48020.32 2020-10-18 11:36:47.000 292 21267.90 402.50 43051.96 48020.30 2020-10-18 11:36:48.000 292 21267.88 402.50 43051.95 48020.30 2020-10-18 11:36:49.000 292 21267.87 402.47 43051.95 48020.35 2020-10-18 11:36:50.000 292 21267.91 402.42 43051.98 48020.34 2020-10-18 11:36:51.000 292 21267.93 402.35 43052.05 48020.39 2020-10-18 11:36:52.000 292 21267.92 402.34 43052.07 48020.41 2020-10-18 11:36:53.000 292 21267.90 402.36 43052.08 48020.48 2020-10-18 11:36:54.000 292 21267.88 402.40 43052.08 48020.50 2020-10-18 11:36:55.000 292 21267.87 402.41 43052.14 48020.48 2020-10-18 11:36:56.000 292 21267.82 402.42 43052.16 48020.48 2020-10-18 11:36:57.000 292 21267.80 402.38 43052.17 48020.48 2020-10-18 11:36:58.000 292 21267.79 402.40 43052.15 48020.46 2020-10-18 11:36:59.000 292 21267.74 402.42 43052.17 48020.47 2020-10-18 11:37:00.000 292 21267.72 402.44 43052.17 48020.48 2020-10-18 11:37:01.000 292 21267.74 402.51 43052.11 48020.44 2020-10-18 11:37:02.000 292 21267.74 402.56 43052.05 48020.41 2020-10-18 11:37:03.000 292 21267.71 402.58 43052.05 48020.37 2020-10-18 11:37:04.000 292 21267.72 402.56 43052.03 48020.37 2020-10-18 11:37:05.000 292 21267.72 402.53 43052.03 48020.33 2020-10-18 11:37:06.000 292 21267.71 402.50 43052.05 48020.35 2020-10-18 11:37:07.000 292 21267.70 402.49 43052.04 48020.35 2020-10-18 11:37:08.000 292 21267.69 402.49 43052.07 48020.34 2020-10-18 11:37:09.000 292 21267.68 402.47 43052.02 48020.32 2020-10-18 11:37:10.000 292 21267.67 402.46 43052.01 48020.34 2020-10-18 11:37:11.000 292 21267.69 402.46 43051.97 48020.32 2020-10-18 11:37:12.000 292 21267.67 402.46 43051.98 48020.30 2020-10-18 11:37:13.000 292 21267.65 402.47 43051.98 48020.27 2020-10-18 11:37:14.000 292 21267.66 402.46 43051.98 48020.31 2020-10-18 11:37:15.000 292 21267.68 402.44 43051.99 48020.31 2020-10-18 11:37:16.000 292 21267.68 402.42 43052.01 48020.28 2020-10-18 11:37:17.000 292 21267.67 402.42 43051.99 48020.27 2020-10-18 11:37:18.000 292 21267.64 402.41 43052.01 48020.31 2020-10-18 11:37:19.000 292 21267.64 402.39 43052.04 48020.28 2020-10-18 11:37:20.000 292 21267.67 402.40 43052.07 48020.27 2020-10-18 11:37:21.000 292 21267.65 402.40 43052.05 48020.30 2020-10-18 11:37:22.000 292 21267.65 402.40 43052.00 48020.29 2020-10-18 11:37:23.000 292 21267.63 402.40 43052.01 48020.27 2020-10-18 11:37:24.000 292 21267.62 402.41 43052.02 48020.28 2020-10-18 11:37:25.000 292 21267.64 402.42 43052.02 48020.24 2020-10-18 11:37:26.000 292 21267.67 402.48 43051.98 48020.26 2020-10-18 11:37:27.000 292 21267.68 402.49 43051.95 48020.24 2020-10-18 11:37:28.000 292 21267.68 402.47 43051.95 48020.24 2020-10-18 11:37:29.000 292 21267.67 402.50 43051.94 48020.24 2020-10-18 11:37:30.000 292 21267.66 402.52 43051.92 48020.21 2020-10-18 11:37:31.000 292 21267.67 402.53 43051.93 48020.19 2020-10-18 11:37:32.000 292 21267.69 402.56 43051.89 48020.21 2020-10-18 11:37:33.000 292 21267.69 402.58 43051.89 48020.19 2020-10-18 11:37:34.000 292 21267.72 402.61 43051.85 48020.16 2020-10-18 11:37:35.000 292 21267.73 402.58 43051.82 48020.18 2020-10-18 11:37:36.000 292 21267.77 402.56 43051.86 48020.17 2020-10-18 11:37:37.000 292 21267.77 402.56 43051.89 48020.18 2020-10-18 11:37:38.000 292 21267.76 402.56 43051.87 48020.18 2020-10-18 11:37:39.000 292 21267.77 402.55 43051.86 48020.19 2020-10-18 11:37:40.000 292 21267.78 402.56 43051.86 48020.19 2020-10-18 11:37:41.000 292 21267.78 402.56 43051.85 48020.15 2020-10-18 11:37:42.000 292 21267.83 402.54 43051.85 48020.17 2020-10-18 11:37:43.000 292 21267.85 402.50 43051.85 48020.20 2020-10-18 11:37:44.000 292 21267.84 402.44 43051.85 48020.23 2020-10-18 11:37:45.000 292 21267.86 402.39 43051.90 48020.23 2020-10-18 11:37:46.000 292 21267.83 402.39 43051.93 48020.24 2020-10-18 11:37:47.000 292 21267.83 402.40 43051.95 48020.31 2020-10-18 11:37:48.000 292 21267.81 402.38 43051.98 48020.29 2020-10-18 11:37:49.000 292 21267.83 402.38 43052.02 48020.29 2020-10-18 11:37:50.000 292 21267.83 402.37 43052.03 48020.31 2020-10-18 11:37:51.000 292 21267.86 402.38 43052.02 48020.33 2020-10-18 11:37:52.000 292 21267.83 402.36 43052.04 48020.33 2020-10-18 11:37:53.000 292 21267.78 402.38 43052.07 48020.34 2020-10-18 11:37:54.000 292 21267.79 402.39 43052.05 48020.35 2020-10-18 11:37:55.000 292 21267.82 402.40 43052.06 48020.33 2020-10-18 11:37:56.000 292 21267.84 402.47 43052.04 48020.33 2020-10-18 11:37:57.000 292 21267.82 402.53 43052.01 48020.33 2020-10-18 11:37:58.000 292 21267.80 402.55 43051.97 48020.31 2020-10-18 11:37:59.000 292 21267.81 402.58 43051.91 48020.33 2020-10-18 11:38:00.000 292 21267.83 402.59 43051.91 48020.26 2020-10-18 11:38:01.000 292 21267.84 402.56 43051.88 48020.25 2020-10-18 11:38:02.000 292 21267.90 402.55 43051.90 48020.30 2020-10-18 11:38:03.000 292 21267.90 402.54 43051.91 48020.26 2020-10-18 11:38:04.000 292 21267.92 402.52 43051.95 48020.30 2020-10-18 11:38:05.000 292 21267.93 402.52 43051.93 48020.32 2020-10-18 11:38:06.000 292 21267.91 402.50 43051.94 48020.33 2020-10-18 11:38:07.000 292 21267.95 402.47 43051.95 48020.33 2020-10-18 11:38:08.000 292 21267.96 402.48 43051.93 48020.33 2020-10-18 11:38:09.000 292 21267.99 402.49 43051.96 48020.38 2020-10-18 11:38:10.000 292 21267.99 402.47 43051.95 48020.38 2020-10-18 11:38:11.000 292 21267.99 402.48 43051.91 48020.39 2020-10-18 11:38:12.000 292 21268.00 402.48 43051.92 48020.39 2020-10-18 11:38:13.000 292 21267.99 402.50 43051.93 48020.37 2020-10-18 11:38:14.000 292 21267.98 402.48 43051.97 48020.36 2020-10-18 11:38:15.000 292 21268.00 402.47 43051.95 48020.40 2020-10-18 11:38:16.000 292 21267.98 402.45 43051.94 48020.38 2020-10-18 11:38:17.000 292 21267.98 402.44 43051.99 48020.43 2020-10-18 11:38:18.000 292 21267.99 402.42 43052.00 48020.39 2020-10-18 11:38:19.000 292 21267.97 402.41 43052.02 48020.40 2020-10-18 11:38:20.000 292 21267.97 402.45 43052.01 48020.44 2020-10-18 11:38:21.000 292 21267.93 402.48 43052.02 48020.43 2020-10-18 11:38:22.000 292 21267.88 402.47 43052.00 48020.38 2020-10-18 11:38:23.000 292 21267.83 402.47 43052.02 48020.40 2020-10-18 11:38:24.000 292 21267.80 402.50 43052.01 48020.34 2020-10-18 11:38:25.000 292 21267.81 402.52 43052.02 48020.36 2020-10-18 11:38:26.000 292 21267.82 402.49 43052.02 48020.33 2020-10-18 11:38:27.000 292 21267.87 402.47 43052.03 48020.36 2020-10-18 11:38:28.000 292 21267.87 402.45 43052.05 48020.34 2020-10-18 11:38:29.000 292 21267.89 402.41 43052.07 48020.36 2020-10-18 11:38:30.000 292 21267.87 402.39 43052.05 48020.40 2020-10-18 11:38:31.000 292 21267.85 402.40 43052.05 48020.42 2020-10-18 11:38:32.000 292 21267.80 402.39 43052.06 48020.35 2020-10-18 11:38:33.000 292 21267.78 402.38 43052.08 48020.36 2020-10-18 11:38:34.000 292 21267.74 402.37 43052.05 48020.37 2020-10-18 11:38:35.000 292 21267.72 402.37 43052.06 48020.36 2020-10-18 11:38:36.000 292 21267.78 402.38 43052.06 48020.36 2020-10-18 11:38:37.000 292 21267.80 402.42 43052.02 48020.40 2020-10-18 11:38:38.000 292 21267.82 402.47 43052.06 48020.38 2020-10-18 11:38:39.000 292 21267.82 402.51 43052.04 48020.37 2020-10-18 11:38:40.000 292 21267.80 402.54 43052.00 48020.34 2020-10-18 11:38:41.000 292 21267.81 402.57 43051.97 48020.32 2020-10-18 11:38:42.000 292 21267.83 402.55 43051.95 48020.29 2020-10-18 11:38:43.000 292 21267.81 402.54 43051.90 48020.26 2020-10-18 11:38:44.000 292 21267.81 402.56 43051.86 48020.22 2020-10-18 11:38:45.000 292 21267.81 402.56 43051.82 48020.22 2020-10-18 11:38:46.000 292 21267.81 402.57 43051.81 48020.20 2020-10-18 11:38:47.000 292 21267.81 402.59 43051.79 48020.17 2020-10-18 11:38:48.000 292 21267.81 402.58 43051.78 48020.13 2020-10-18 11:38:49.000 292 21267.80 402.61 43051.75 48020.17 2020-10-18 11:38:50.000 292 21267.86 402.64 43051.73 48020.13 2020-10-18 11:38:51.000 292 21267.88 402.64 43051.74 48020.11 2020-10-18 11:38:52.000 292 21267.85 402.62 43051.73 48020.10 2020-10-18 11:38:53.000 292 21267.86 402.61 43051.69 48020.10 2020-10-18 11:38:54.000 292 21267.83 402.61 43051.70 48020.10 2020-10-18 11:38:55.000 292 21267.84 402.63 43051.72 48020.08 2020-10-18 11:38:56.000 292 21267.83 402.66 43051.71 48020.09 2020-10-18 11:38:57.000 292 21267.82 402.68 43051.73 48020.12 2020-10-18 11:38:58.000 292 21267.87 402.67 43051.67 48020.04 2020-10-18 11:38:59.000 292 21267.89 402.64 43051.68 48020.09 2020-10-18 11:39:00.000 292 21267.90 402.63 43051.69 48020.09 2020-10-18 11:39:01.000 292 21267.85 402.65 43051.69 48020.07 2020-10-18 11:39:02.000 292 21267.86 402.65 43051.70 48020.09 2020-10-18 11:39:03.000 292 21267.85 402.63 43051.70 48020.10 2020-10-18 11:39:04.000 292 21267.86 402.59 43051.68 48020.08 2020-10-18 11:39:05.000 292 21267.83 402.57 43051.70 48020.07 2020-10-18 11:39:06.000 292 21267.84 402.56 43051.75 48020.08 2020-10-18 11:39:07.000 292 21267.80 402.57 43051.75 48020.12 2020-10-18 11:39:08.000 292 21267.77 402.61 43051.76 48020.12 2020-10-18 11:39:09.000 292 21267.79 402.62 43051.77 48020.10 2020-10-18 11:39:10.000 292 21267.78 402.63 43051.75 48020.07 2020-10-18 11:39:11.000 292 21267.79 402.66 43051.75 48020.11 2020-10-18 11:39:12.000 292 21267.81 402.64 43051.71 48020.05 2020-10-18 11:39:13.000 292 21267.80 402.60 43051.71 48020.08 2020-10-18 11:39:14.000 292 21267.78 402.63 43051.75 48020.10 2020-10-18 11:39:15.000 292 21267.79 402.61 43051.76 48020.13 2020-10-18 11:39:16.000 292 21267.79 402.64 43051.76 48020.11 2020-10-18 11:39:17.000 292 21267.81 402.66 43051.73 48020.08 2020-10-18 11:39:18.000 292 21267.83 402.65 43051.71 48020.07 2020-10-18 11:39:19.000 292 21267.88 402.66 43051.69 48020.09 2020-10-18 11:39:20.000 292 21267.85 402.69 43051.69 48020.04 2020-10-18 11:39:21.000 292 21267.83 402.71 43051.66 48020.05 2020-10-18 11:39:22.000 292 21267.81 402.74 43051.63 48020.04 2020-10-18 11:39:23.000 292 21267.77 402.76 43051.59 48020.03 2020-10-18 11:39:24.000 292 21267.72 402.79 43051.59 48019.97 2020-10-18 11:39:25.000 292 21267.75 402.81 43051.56 48019.92 2020-10-18 11:39:26.000 292 21267.77 402.83 43051.54 48019.93 2020-10-18 11:39:27.000 292 21267.74 402.80 43051.50 48019.92 2020-10-18 11:39:28.000 292 21267.73 402.72 43051.51 48019.87 2020-10-18 11:39:29.000 292 21267.73 402.65 43051.53 48019.87 2020-10-18 11:39:30.000 292 21267.77 402.61 43051.62 48019.93 2020-10-18 11:39:31.000 292 21267.80 402.61 43051.64 48019.96 2020-10-18 11:39:32.000 292 21267.80 402.66 43051.62 48019.98 2020-10-18 11:39:33.000 292 21267.81 402.65 43051.59 48019.95 2020-10-18 11:39:34.000 292 21267.76 402.66 43051.61 48019.96 2020-10-18 11:39:35.000 292 21267.78 402.66 43051.63 48019.97 2020-10-18 11:39:36.000 292 21267.81 402.61 43051.62 48019.99 2020-10-18 11:39:37.000 292 21267.77 402.60 43051.61 48019.95 2020-10-18 11:39:38.000 292 21267.79 402.57 43051.64 48019.99 2020-10-18 11:39:39.000 292 21267.81 402.52 43051.65 48019.97 2020-10-18 11:39:40.000 292 21267.79 402.47 43051.70 48020.03 2020-10-18 11:39:41.000 292 21267.79 402.48 43051.75 48020.06 2020-10-18 11:39:42.000 292 21267.81 402.48 43051.74 48020.09 2020-10-18 11:39:43.000 292 21267.82 402.48 43051.76 48020.10 2020-10-18 11:39:44.000 292 21267.83 402.47 43051.76 48020.11 2020-10-18 11:39:45.000 292 21267.84 402.46 43051.77 48020.14 2020-10-18 11:39:46.000 292 21267.87 402.47 43051.78 48020.14 2020-10-18 11:39:47.000 292 21267.86 402.48 43051.81 48020.14 2020-10-18 11:39:48.000 292 21267.85 402.41 43051.82 48020.15 2020-10-18 11:39:49.000 292 21267.86 402.35 43051.81 48020.18 2020-10-18 11:39:50.000 292 21267.89 402.33 43051.84 48020.22 2020-10-18 11:39:51.000 292 21267.87 402.32 43051.86 48020.20 2020-10-18 11:39:52.000 292 21267.89 402.29 43051.91 48020.23 2020-10-18 11:39:53.000 292 21267.91 402.26 43051.94 48020.31 2020-10-18 11:39:54.000 292 21267.95 402.23 43051.97 48020.34 2020-10-18 11:39:55.000 292 21267.96 402.22 43052.04 48020.36 2020-10-18 11:39:56.000 292 21267.97 402.24 43052.04 48020.40 2020-10-18 11:39:57.000 292 21267.97 402.22 43052.03 48020.40 2020-10-18 11:39:58.000 292 21267.98 402.23 43052.06 48020.42 2020-10-18 11:39:59.000 292 21267.98 402.20 43052.05 48020.44 2020-10-18 11:40:00.000 292 21267.96 402.18 43052.03 48020.45 2020-10-18 11:40:01.000 292 21267.96 402.15 43052.05 48020.44 2020-10-18 11:40:02.000 292 21267.93 402.14 43052.08 48020.44 2020-10-18 11:40:03.000 292 21267.94 402.09 43052.07 48020.46 2020-10-18 11:40:04.000 292 21267.93 402.05 43052.10 48020.47 2020-10-18 11:40:05.000 292 21267.96 402.04 43052.11 48020.47 2020-10-18 11:40:06.000 292 21267.97 402.04 43052.12 48020.46 2020-10-18 11:40:07.000 292 21267.99 402.03 43052.12 48020.52 2020-10-18 11:40:08.000 292 21268.02 402.01 43052.14 48020.50 2020-10-18 11:40:09.000 292 21268.03 401.99 43052.11 48020.49 2020-10-18 11:40:10.000 292 21268.03 402.02 43052.13 48020.50 2020-10-18 11:40:11.000 292 21268.09 402.02 43052.09 48020.52 2020-10-18 11:40:12.000 292 21268.12 402.05 43052.05 48020.53 2020-10-18 11:40:13.000 292 21268.09 402.06 43052.03 48020.52 2020-10-18 11:40:14.000 292 21268.08 402.06 43052.04 48020.49 2020-10-18 11:40:15.000 292 21268.10 402.02 43052.05 48020.46 2020-10-18 11:40:16.000 292 21268.08 402.01 43052.05 48020.48 2020-10-18 11:40:17.000 292 21268.11 401.98 43052.06 48020.51 2020-10-18 11:40:18.000 292 21268.08 401.96 43052.07 48020.49 2020-10-18 11:40:19.000 292 21268.04 401.90 43052.05 48020.50 2020-10-18 11:40:20.000 292 21268.05 401.89 43052.06 48020.47 2020-10-18 11:40:21.000 292 21268.06 401.88 43052.08 48020.47 2020-10-18 11:40:22.000 292 21268.10 401.86 43052.09 48020.54 2020-10-18 11:40:23.000 292 21268.11 401.84 43052.14 48020.46 2020-10-18 11:40:24.000 292 21268.12 401.83 43052.13 48020.57 2020-10-18 11:40:25.000 292 21268.13 401.80 43052.15 48020.61 2020-10-18 11:40:26.000 292 21268.15 401.78 43052.20 48020.61 2020-10-18 11:40:27.000 292 21268.15 401.78 43052.22 48020.64 2020-10-18 11:40:28.000 292 21268.15 401.75 43052.23 48020.68 2020-10-18 11:40:29.000 292 21268.16 401.77 43052.26 48020.70 2020-10-18 11:40:30.000 292 21268.15 401.79 43052.25 48020.66 2020-10-18 11:40:31.000 292 21268.13 401.81 43052.25 48020.69 2020-10-18 11:40:32.000 292 21268.11 401.87 43052.27 48020.67 2020-10-18 11:40:33.000 292 21268.08 401.93 43052.21 48020.66 2020-10-18 11:40:34.000 292 21268.07 401.95 43052.16 48020.63 2020-10-18 11:40:35.000 292 21268.06 401.95 43052.16 48020.60 2020-10-18 11:40:36.000 292 21268.03 401.94 43052.14 48020.57 2020-10-18 11:40:37.000 292 21268.05 401.91 43052.16 48020.57 2020-10-18 11:40:38.000 292 21268.06 401.93 43052.14 48020.55 2020-10-18 11:40:39.000 292 21268.10 401.95 43052.14 48020.56 2020-10-18 11:40:40.000 292 21268.15 401.94 43052.13 48020.58 2020-10-18 11:40:41.000 292 21268.22 401.94 43052.14 48020.59 2020-10-18 11:40:42.000 292 21268.24 401.93 43052.15 48020.64 2020-10-18 11:40:43.000 292 21268.29 401.92 43052.15 48020.65 2020-10-18 11:40:44.000 292 21268.27 401.90 43052.17 48020.62 2020-10-18 11:40:45.000 292 21268.28 401.84 43052.18 48020.69 2020-10-18 11:40:46.000 292 21268.28 401.76 43052.17 48020.68 2020-10-18 11:40:47.000 292 21268.24 401.74 43052.25 48020.68 2020-10-18 11:40:48.000 292 21268.19 401.76 43052.29 48020.74 2020-10-18 11:40:49.000 292 21268.15 401.77 43052.27 48020.75 2020-10-18 11:40:50.000 292 21268.13 401.74 43052.31 48020.69 2020-10-18 11:40:51.000 292 21268.16 401.72 43052.36 48020.74 2020-10-18 11:40:52.000 292 21268.14 401.71 43052.37 48020.78 2020-10-18 11:40:53.000 292 21268.11 401.71 43052.36 48020.77 2020-10-18 11:40:54.000 292 21268.12 401.70 43052.33 48020.74 2020-10-18 11:40:55.000 292 21268.17 401.60 43052.38 48020.74 2020-10-18 11:40:56.000 292 21268.18 401.57 43052.37 48020.80 2020-10-18 11:40:57.000 292 21268.23 401.52 43052.42 48020.83 2020-10-18 11:40:58.000 292 21268.22 401.53 43052.46 48020.85 2020-10-18 11:40:59.000 292 21268.23 401.50 43052.47 48020.89 2020-10-18 11:41:00.000 292 21268.23 401.53 43052.47 48020.88 2020-10-18 11:41:01.000 292 21268.25 401.53 43052.44 48020.92 2020-10-18 11:41:02.000 292 21268.24 401.54 43052.44 48020.93 2020-10-18 11:41:03.000 292 21268.29 401.50 43052.47 48020.90 2020-10-18 11:41:04.000 292 21268.32 401.47 43052.50 48020.94 2020-10-18 11:41:05.000 292 21268.38 401.43 43052.54 48021.03 2020-10-18 11:41:06.000 292 21268.39 401.45 43052.53 48021.01 2020-10-18 11:41:07.000 292 21268.35 401.47 43052.54 48021.03 2020-10-18 11:41:08.000 292 21268.32 401.51 43052.52 48021.03 2020-10-18 11:41:09.000 292 21268.35 401.53 43052.53 48021.04 2020-10-18 11:41:10.000 292 21268.38 401.54 43052.55 48021.01 2020-10-18 11:41:11.000 292 21268.38 401.52 43052.57 48021.03 2020-10-18 11:41:12.000 292 21268.37 401.54 43052.59 48021.06 2020-10-18 11:41:13.000 292 21268.35 401.54 43052.60 48021.09 2020-10-18 11:41:14.000 292 21268.32 401.57 43052.59 48021.05 2020-10-18 11:41:15.000 292 21268.32 401.58 43052.62 48021.11 2020-10-18 11:41:16.000 292 21268.31 401.58 43052.59 48021.11 2020-10-18 11:41:17.000 292 21268.31 401.59 43052.59 48021.07 2020-10-18 11:41:18.000 292 21268.32 401.64 43052.56 48021.08 2020-10-18 11:41:19.000 292 21268.35 401.67 43052.57 48021.06 2020-10-18 11:41:20.000 292 21268.36 401.70 43052.58 48021.06 2020-10-18 11:41:21.000 292 21268.35 401.70 43052.53 48021.05 2020-10-18 11:41:22.000 292 21268.36 401.72 43052.54 48021.02 2020-10-18 11:41:23.000 292 21268.34 401.74 43052.50 48021.03 2020-10-18 11:41:24.000 292 21268.34 401.70 43052.50 48021.03 2020-10-18 11:41:25.000 292 21268.35 401.70 43052.51 48021.01 2020-10-18 11:41:26.000 292 21268.33 401.69 43052.54 48021.00 2020-10-18 11:41:27.000 292 21268.33 401.65 43052.54 48021.00 2020-10-18 11:41:28.000 292 21268.37 401.61 43052.54 48021.05 2020-10-18 11:41:29.000 292 21268.41 401.58 43052.54 48021.04 2020-10-18 11:41:30.000 292 21268.39 401.58 43052.54 48021.09 2020-10-18 11:41:31.000 292 21268.38 401.60 43052.56 48021.07 2020-10-18 11:41:32.000 292 21268.37 401.62 43052.55 48021.08 2020-10-18 11:41:33.000 292 21268.35 401.60 43052.54 48021.07 2020-10-18 11:41:34.000 292 21268.37 401.56 43052.56 48021.08 2020-10-18 11:41:35.000 292 21268.43 401.55 43052.57 48021.10 2020-10-18 11:41:36.000 292 21268.42 401.53 43052.54 48021.09 2020-10-18 11:41:37.000 292 21268.43 401.53 43052.55 48021.11 2020-10-18 11:41:38.000 292 21268.39 401.51 43052.56 48021.13 2020-10-18 11:41:39.000 292 21268.39 401.49 43052.57 48021.08 2020-10-18 11:41:40.000 292 21268.35 401.49 43052.55 48021.10 2020-10-18 11:41:41.000 292 21268.33 401.50 43052.58 48021.09 2020-10-18 11:41:42.000 292 21268.33 401.51 43052.56 48021.07 2020-10-18 11:41:43.000 292 21268.37 401.49 43052.58 48021.08 2020-10-18 11:41:44.000 292 21268.41 401.46 43052.54 48021.08 2020-10-18 11:41:45.000 292 21268.39 401.52 43052.55 48021.14 2020-10-18 11:41:46.000 292 21268.35 401.58 43052.52 48021.07 2020-10-18 11:41:47.000 292 21268.31 401.58 43052.50 48021.07 2020-10-18 11:41:48.000 292 21268.28 401.59 43052.46 48021.02 2020-10-18 11:41:49.000 292 21268.31 401.59 43052.43 48020.94 2020-10-18 11:41:50.000 292 21268.30 401.59 43052.39 48020.94 2020-10-18 11:41:51.000 292 21268.29 401.60 43052.37 48020.90 2020-10-18 11:41:52.000 292 21268.28 401.59 43052.39 48020.89 2020-10-18 11:41:53.000 292 21268.29 401.55 43052.40 48020.89 2020-10-18 11:41:54.000 292 21268.29 401.50 43052.43 48020.90 2020-10-18 11:41:55.000 292 21268.28 401.48 43052.43 48020.93 2020-10-18 11:41:56.000 292 21268.31 401.42 43052.46 48020.96 2020-10-18 11:41:57.000 292 21268.32 401.39 43052.49 48020.96 2020-10-18 11:41:58.000 292 21268.31 401.38 43052.51 48021.02 2020-10-18 11:41:59.000 292 21268.33 401.31 43052.53 48021.02 2020-10-18 11:42:00.000 292 21268.35 401.26 43052.59 48021.07 2020-10-18 11:42:01.000 292 21268.36 401.22 43052.59 48021.10 2020-10-18 11:42:02.000 292 21268.38 401.21 43052.59 48021.10 2020-10-18 11:42:03.000 292 21268.42 401.22 43052.61 48021.15 2020-10-18 11:42:04.000 292 21268.40 401.24 43052.59 48021.17 2020-10-18 11:42:05.000 292 21268.36 401.24 43052.63 48021.16 2020-10-18 11:42:06.000 292 21268.34 401.22 43052.62 48021.14 2020-10-18 11:42:07.000 292 21268.37 401.19 43052.63 48021.16 2020-10-18 11:42:08.000 292 21268.40 401.16 43052.65 48021.13 2020-10-18 11:42:09.000 292 21268.43 401.14 43052.68 48021.21 2020-10-18 11:42:10.000 292 21268.42 401.12 43052.69 48021.23 2020-10-18 11:42:11.000 292 21268.40 401.13 43052.73 48021.27 2020-10-18 11:42:12.000 292 21268.39 401.17 43052.71 48021.24 2020-10-18 11:42:13.000 292 21268.36 401.20 43052.71 48021.23 2020-10-18 11:42:14.000 292 21268.33 401.23 43052.70 48021.21 2020-10-18 11:42:15.000 292 21268.29 401.23 43052.68 48021.19 2020-10-18 11:42:16.000 292 21268.24 401.23 43052.67 48021.14 2020-10-18 11:42:17.000 292 21268.16 401.27 43052.66 48021.12 2020-10-18 11:42:18.000 292 21268.12 401.28 43052.62 48021.04 2020-10-18 11:42:19.000 292 21268.08 401.28 43052.61 48021.04 2020-10-18 11:42:20.000 292 21268.03 401.30 43052.57 48020.96 2020-10-18 11:42:21.000 292 21268.01 401.31 43052.54 48020.93 2020-10-18 11:42:22.000 292 21267.98 401.32 43052.53 48020.88 2020-10-18 11:42:23.000 292 21267.96 401.33 43052.48 48020.85 2020-10-18 11:42:24.000 292 21267.96 401.31 43052.45 48020.81 2020-10-18 11:42:25.000 292 21267.94 401.33 43052.44 48020.80 2020-10-18 11:42:26.000 292 21267.94 401.33 43052.43 48020.79 2020-10-18 11:42:27.000 292 21267.97 401.33 43052.45 48020.80 2020-10-18 11:42:28.000 292 21267.99 401.34 43052.42 48020.81 2020-10-18 11:42:29.000 292 21268.03 401.34 43052.40 48020.76 2020-10-18 11:42:30.000 292 21268.04 401.34 43052.40 48020.84 2020-10-18 11:42:31.000 292 21268.08 401.34 43052.40 48020.83 2020-10-18 11:42:32.000 292 21268.13 401.39 43052.40 48020.85 2020-10-18 11:42:33.000 292 21268.18 401.43 43052.39 48020.85 2020-10-18 11:42:34.000 292 21268.22 401.45 43052.35 48020.86 2020-10-18 11:42:35.000 292 21268.28 401.48 43052.31 48020.87 2020-10-18 11:42:36.000 292 21268.26 401.48 43052.32 48020.83 2020-10-18 11:42:37.000 292 21268.21 401.42 43052.30 48020.84 2020-10-18 11:42:38.000 292 21268.15 401.42 43052.30 48020.81 2020-10-18 11:42:39.000 292 21268.09 401.38 43052.35 48020.76 2020-10-18 11:42:40.000 292 21268.10 401.35 43052.33 48020.78 2020-10-18 11:42:41.000 292 21268.08 401.35 43052.34 48020.78 2020-10-18 11:42:42.000 292 21268.08 401.33 43052.34 48020.75 2020-10-18 11:42:43.000 292 21268.10 401.32 43052.35 48020.75 2020-10-18 11:42:44.000 292 21268.08 401.32 43052.36 48020.80 2020-10-18 11:42:45.000 292 21268.10 401.30 43052.37 48020.80 2020-10-18 11:42:46.000 292 21268.13 401.27 43052.38 48020.80 2020-10-18 11:42:47.000 292 21268.18 401.23 43052.39 48020.83 2020-10-18 11:42:48.000 292 21268.21 401.18 43052.43 48020.87 2020-10-18 11:42:49.000 292 21268.23 401.17 43052.47 48020.89 2020-10-18 11:42:50.000 292 21268.23 401.18 43052.50 48020.95 2020-10-18 11:42:51.000 292 21268.23 401.21 43052.47 48020.96 2020-10-18 11:42:52.000 292 21268.25 401.18 43052.47 48020.94 2020-10-18 11:42:53.000 292 21268.28 401.17 43052.44 48020.92 2020-10-18 11:42:54.000 292 21268.29 401.10 43052.53 48020.98 2020-10-18 11:42:55.000 292 21268.30 401.08 43052.54 48021.02 2020-10-18 11:42:56.000 292 21268.28 401.09 43052.55 48020.98 2020-10-18 11:42:57.000 292 21268.24 401.12 43052.55 48021.03 2020-10-18 11:42:58.000 292 21268.21 401.15 43052.54 48020.98 2020-10-18 11:42:59.000 292 21268.22 401.13 43052.51 48020.96 2020-10-18 11:43:00.000 292 21268.20 401.12 43052.53 48020.96 2020-10-18 11:43:01.000 292 21268.16 401.13 43052.53 48020.97 2020-10-18 11:43:02.000 292 21268.16 401.11 43052.49 48020.92 2020-10-18 11:43:03.000 292 21268.16 401.09 43052.47 48020.92 2020-10-18 11:43:04.000 292 21268.16 401.07 43052.51 48020.95 2020-10-18 11:43:05.000 292 21268.14 401.06 43052.52 48020.93 2020-10-18 11:43:06.000 292 21268.12 401.08 43052.55 48020.94 2020-10-18 11:43:07.000 292 21268.17 401.04 43052.57 48020.97 2020-10-18 11:43:08.000 292 21268.21 401.01 43052.59 48021.01 2020-10-18 11:43:09.000 292 21268.23 400.98 43052.60 48021.00 2020-10-18 11:43:10.000 292 21268.27 401.00 43052.59 48021.06 2020-10-18 11:43:11.000 292 21268.29 401.02 43052.60 48021.07 2020-10-18 11:43:12.000 292 21268.27 401.01 43052.58 48021.04 2020-10-18 11:43:13.000 292 21268.24 401.03 43052.57 48021.07 2020-10-18 11:43:14.000 292 21268.21 401.06 43052.54 48021.00 2020-10-18 11:43:15.000 292 21268.20 401.06 43052.52 48020.96 2020-10-18 11:43:16.000 292 21268.24 401.02 43052.52 48020.99 2020-10-18 11:43:17.000 292 21268.24 400.96 43052.51 48021.01 2020-10-18 11:43:18.000 292 21268.20 400.95 43052.57 48020.96 2020-10-18 11:43:19.000 292 21268.14 401.02 43052.55 48020.91 2020-10-18 11:43:20.000 292 21268.07 401.10 43052.48 48020.88 2020-10-18 11:43:21.000 292 21268.04 401.13 43052.42 48020.81 2020-10-18 11:43:22.000 292 21268.07 401.11 43052.37 48020.74 2020-10-18 11:43:23.000 292 21268.05 401.06 43052.35 48020.74 2020-10-18 11:43:24.000 292 21268.06 401.00 43052.37 48020.67 2020-10-18 11:43:25.000 292 21268.03 400.97 43052.37 48020.74 2020-10-18 11:43:26.000 292 21268.01 400.98 43052.33 48020.68 2020-10-18 11:43:27.000 292 21268.00 401.01 43052.30 48020.71 2020-10-18 11:43:28.000 292 21267.99 401.02 43052.34 48020.64 2020-10-18 11:43:29.000 292 21268.01 400.98 43052.31 48020.64 2020-10-18 11:43:30.000 292 21268.06 400.93 43052.33 48020.67 2020-10-18 11:43:31.000 292 21268.04 400.94 43052.34 48020.70 2020-10-18 11:43:32.000 292 21268.04 400.96 43052.37 48020.69 2020-10-18 11:43:33.000 292 21268.05 400.96 43052.36 48020.71 2020-10-18 11:43:34.000 292 21268.07 400.97 43052.34 48020.72 2020-10-18 11:43:35.000 292 21268.10 400.96 43052.31 48020.69 2020-10-18 11:43:36.000 292 21268.17 400.93 43052.31 48020.71 2020-10-18 11:43:37.000 292 21268.23 400.91 43052.32 48020.77 2020-10-18 11:43:38.000 292 21268.26 400.90 43052.32 48020.78 2020-10-18 11:43:39.000 292 21268.24 400.89 43052.34 48020.80 2020-10-18 11:43:40.000 292 21268.25 400.88 43052.34 48020.78 2020-10-18 11:43:41.000 292 21268.25 400.83 43052.37 48020.81 2020-10-18 11:43:42.000 292 21268.30 400.76 43052.42 48020.88 2020-10-18 11:43:43.000 292 21268.30 400.71 43052.48 48020.86 2020-10-18 11:43:44.000 292 21268.24 400.67 43052.52 48020.91 2020-10-18 11:43:45.000 292 21268.19 400.69 43052.54 48020.93 2020-10-18 11:43:46.000 292 21268.22 400.69 43052.57 48021.00 2020-10-18 11:43:47.000 292 21268.21 400.71 43052.59 48021.01 2020-10-18 11:43:48.000 292 21268.19 400.71 43052.63 48021.02 2020-10-18 11:43:49.000 292 21268.23 400.67 43052.63 48021.05 2020-10-18 11:43:50.000 292 21268.22 400.64 43052.63 48021.05 2020-10-18 11:43:51.000 292 21268.21 400.64 43052.62 48021.05 2020-10-18 11:43:52.000 292 21268.22 400.64 43052.65 48021.06 2020-10-18 11:43:53.000 292 21268.28 400.62 43052.63 48021.08 2020-10-18 11:43:54.000 292 21268.26 400.58 43052.65 48021.05 2020-10-18 11:43:55.000 292 21268.26 400.56 43052.69 48021.12 2020-10-18 11:43:56.000 292 21268.27 400.54 43052.72 48021.10 2020-10-18 11:43:57.000 292 21268.30 400.54 43052.72 48021.11 2020-10-18 11:43:58.000 292 21268.29 400.52 43052.72 48021.17 2020-10-18 11:43:59.000 292 21268.26 400.51 43052.73 48021.16 2020-10-18 11:44:00.000 292 21268.30 400.50 43052.72 48021.19 2020-10-18 11:44:01.000 292 21268.27 400.51 43052.72 48021.17 2020-10-18 11:44:02.000 292 21268.27 400.52 43052.73 48021.15 2020-10-18 11:44:03.000 292 21268.22 400.55 43052.72 48021.13 2020-10-18 11:44:04.000 292 21268.22 400.54 43052.72 48021.14 2020-10-18 11:44:05.000 292 21268.23 400.54 43052.70 48021.12 2020-10-18 11:44:06.000 292 21268.24 400.52 43052.68 48021.11 2020-10-18 11:44:07.000 292 21268.24 400.52 43052.68 48021.09 2020-10-18 11:44:08.000 292 21268.24 400.51 43052.71 48021.08 2020-10-18 11:44:09.000 292 21268.26 400.47 43052.74 48021.13 2020-10-18 11:44:10.000 292 21268.28 400.42 43052.75 48021.16 2020-10-18 11:44:11.000 292 21268.28 400.41 43052.74 48021.18 2020-10-18 11:44:12.000 292 21268.27 400.39 43052.76 48021.17 2020-10-18 11:44:13.000 292 21268.29 400.38 43052.79 48021.16 2020-10-18 11:44:14.000 292 21268.27 400.37 43052.82 48021.22 2020-10-18 11:44:15.000 292 21268.28 400.38 43052.81 48021.23 2020-10-18 11:44:16.000 292 21268.28 400.39 43052.79 48021.22 2020-10-18 11:44:17.000 292 21268.26 400.42 43052.79 48021.24 2020-10-18 11:44:18.000 292 21268.22 400.47 43052.77 48021.24 2020-10-18 11:44:19.000 292 21268.23 400.50 43052.77 48021.24 2020-10-18 11:44:20.000 292 21268.21 400.55 43052.73 48021.20 2020-10-18 11:44:21.000 292 21268.25 400.55 43052.73 48021.15 2020-10-18 11:44:22.000 292 21268.26 400.56 43052.71 48021.15 2020-10-18 11:44:23.000 292 21268.22 400.53 43052.66 48021.10 2020-10-18 11:44:24.000 292 21268.26 400.46 43052.68 48021.08 2020-10-18 11:44:25.000 292 21268.29 400.44 43052.72 48021.10 2020-10-18 11:44:26.000 292 21268.29 400.40 43052.75 48021.11 2020-10-18 11:44:27.000 292 21268.27 400.39 43052.75 48021.15 2020-10-18 11:44:28.000 292 21268.28 400.38 43052.80 48021.18 2020-10-18 11:44:29.000 292 21268.29 400.36 43052.80 48021.23 2020-10-18 11:44:30.000 292 21268.30 400.39 43052.82 48021.26 2020-10-18 11:44:31.000 292 21268.29 400.41 43052.81 48021.24 2020-10-18 11:44:32.000 292 21268.29 400.40 43052.81 48021.26 2020-10-18 11:44:33.000 292 21268.27 400.40 43052.81 48021.27 2020-10-18 11:44:34.000 292 21268.26 400.44 43052.79 48021.21 2020-10-18 11:44:35.000 292 21268.25 400.46 43052.80 48021.22 2020-10-18 11:44:36.000 292 21268.24 400.46 43052.77 48021.22 2020-10-18 11:44:37.000 292 21268.23 400.47 43052.79 48021.20 2020-10-18 11:44:38.000 292 21268.21 400.45 43052.79 48021.21 2020-10-18 11:44:39.000 292 21268.19 400.46 43052.78 48021.17 2020-10-18 11:44:40.000 292 21268.19 400.44 43052.79 48021.19 2020-10-18 11:44:41.000 292 21268.17 400.45 43052.76 48021.16 2020-10-18 11:44:42.000 292 21268.14 400.45 43052.72 48021.15 2020-10-18 11:44:43.000 292 21268.14 400.45 43052.77 48021.14 2020-10-18 11:44:44.000 292 21268.14 400.53 43052.72 48021.15 2020-10-18 11:44:45.000 292 21268.14 400.55 43052.69 48021.14 2020-10-18 11:44:46.000 292 21268.16 400.54 43052.69 48021.05 2020-10-18 11:44:47.000 292 21268.19 400.54 43052.67 48021.06 2020-10-18 11:44:48.000 292 21268.21 400.54 43052.66 48021.07 2020-10-18 11:44:49.000 292 21268.20 400.53 43052.65 48021.04 2020-10-18 11:44:50.000 292 21268.22 400.48 43052.68 48021.09 2020-10-18 11:44:51.000 292 21268.20 400.45 43052.68 48021.09 2020-10-18 11:44:52.000 292 21268.19 400.40 43052.70 48021.09 2020-10-18 11:44:53.000 292 21268.21 400.37 43052.69 48021.12 2020-10-18 11:44:54.000 292 21268.22 400.37 43052.75 48021.16 2020-10-18 11:44:55.000 292 21268.20 400.41 43052.75 48021.18 2020-10-18 11:44:56.000 292 21268.20 400.41 43052.72 48021.16 2020-10-18 11:44:57.000 292 21268.16 400.41 43052.73 48021.15 2020-10-18 11:44:58.000 292 21268.18 400.40 43052.75 48021.14 2020-10-18 11:44:59.000 292 21268.16 400.39 43052.74 48021.12 2020-10-18 11:45:00.000 292 21268.13 400.40 43052.73 48021.10 2020-10-18 11:45:01.000 292 21268.16 400.37 43052.72 48021.13 2020-10-18 11:45:02.000 292 21268.20 400.36 43052.71 48021.12 2020-10-18 11:45:03.000 292 21268.19 400.36 43052.71 48021.09 2020-10-18 11:45:04.000 292 21268.18 400.37 43052.69 48021.12 2020-10-18 11:45:05.000 292 21268.18 400.40 43052.73 48021.13 2020-10-18 11:45:06.000 292 21268.20 400.41 43052.73 48021.07 2020-10-18 11:45:07.000 292 21268.18 400.41 43052.70 48021.11 2020-10-18 11:45:08.000 292 21268.19 400.39 43052.69 48021.07 2020-10-18 11:45:09.000 292 21268.16 400.39 43052.70 48021.08 2020-10-18 11:45:10.000 292 21268.15 400.41 43052.68 48021.10 2020-10-18 11:45:11.000 292 21268.14 400.40 43052.69 48021.07 2020-10-18 11:45:12.000 292 21268.16 400.41 43052.69 48021.07 2020-10-18 11:45:13.000 292 21268.18 400.42 43052.69 48021.06 2020-10-18 11:45:14.000 292 21268.13 400.44 43052.69 48021.09 2020-10-18 11:45:15.000 292 21268.14 400.45 43052.66 48021.10 2020-10-18 11:45:16.000 292 21268.17 400.42 43052.65 48021.06 2020-10-18 11:45:17.000 292 21268.20 400.40 43052.66 48021.08 2020-10-18 11:45:18.000 292 21268.23 400.36 43052.65 48021.07 2020-10-18 11:45:19.000 292 21268.23 400.35 43052.67 48021.11 2020-10-18 11:45:20.000 292 21268.23 400.34 43052.72 48021.13 2020-10-18 11:45:21.000 292 21268.22 400.36 43052.72 48021.13 2020-10-18 11:45:22.000 292 21268.19 400.33 43052.74 48021.13 2020-10-18 11:45:23.000 292 21268.21 400.33 43052.76 48021.13 2020-10-18 11:45:24.000 292 21268.24 400.32 43052.77 48021.17 2020-10-18 11:45:25.000 292 21268.26 400.29 43052.79 48021.18 2020-10-18 11:45:26.000 292 21268.28 400.28 43052.80 48021.19 2020-10-18 11:45:27.000 292 21268.29 400.28 43052.77 48021.26 2020-10-18 11:45:28.000 292 21268.32 400.28 43052.83 48021.21 2020-10-18 11:45:29.000 292 21268.32 400.28 43052.82 48021.24 2020-10-18 11:45:30.000 292 21268.30 400.27 43052.81 48021.24 2020-10-18 11:45:31.000 292 21268.27 400.28 43052.79 48021.21 2020-10-18 11:45:32.000 292 21268.30 400.27 43052.78 48021.18 2020-10-18 11:45:33.000 292 21268.33 400.24 43052.78 48021.29 2020-10-18 11:45:34.000 292 21268.34 400.18 43052.83 48021.17 2020-10-18 11:45:35.000 292 21268.34 400.12 43052.84 48021.19 2020-10-18 11:45:36.000 292 21268.32 400.09 43052.86 48021.42 2020-10-18 11:45:37.000 292 21268.31 400.08 43052.88 48021.38 2020-10-18 11:45:38.000 292 21268.30 400.07 43052.87 48021.19 2020-10-18 11:45:39.000 292 21268.30 400.13 43052.87 48021.27 2020-10-18 11:45:40.000 292 21268.30 400.13 43052.84 48021.31 2020-10-18 11:45:41.000 292 21268.32 400.12 43052.83 48021.31 2020-10-18 11:45:42.000 292 21268.31 400.14 43052.87 48021.32 2020-10-18 11:45:43.000 292 21268.30 400.16 43052.89 48021.27 2020-10-18 11:45:44.000 292 21268.30 400.19 43052.87 48021.33 2020-10-18 11:45:45.000 292 21268.30 400.26 43052.83 48021.40 2020-10-18 11:45:46.000 292 21268.28 400.33 43052.81 48021.22 2020-10-18 11:45:47.000 292 21268.28 400.34 43052.73 48021.19 2020-10-18 11:45:48.000 292 21268.30 400.34 43052.72 48021.30 2020-10-18 11:45:49.000 292 21268.32 400.33 43052.72 48021.08 2020-10-18 11:45:50.000 292 21268.33 400.28 43052.72 48021.19 2020-10-18 11:45:51.000 292 21268.34 400.26 43052.70 48021.29 2020-10-18 11:45:52.000 292 21268.33 400.27 43052.72 48021.24 2020-10-18 11:45:53.000 292 21268.37 400.28 43052.71 48021.08 2020-10-18 11:45:54.000 292 21268.34 400.29 43052.68 48021.29 2020-10-18 11:45:55.000 292 21268.28 400.33 43052.67 48021.13 2020-10-18 11:45:56.000 292 21268.27 400.34 43052.67 48021.11 2020-10-18 11:45:57.000 292 21268.30 400.30 43052.70 48021.00 2020-10-18 11:45:58.000 292 21268.34 400.25 43052.67 48021.11 2020-10-18 11:45:59.000 292 21268.33 400.26 43052.72 48021.08 2020-10-18 11:46:00.000 292 21268.32 400.25 43052.76 48021.17 2020-10-18 11:46:01.000 292 21268.30 400.27 43052.76 48021.16 2020-10-18 11:46:02.000 292 21268.27 400.32 43052.75 48021.18 2020-10-18 11:46:03.000 292 21268.25 400.34 43052.71 48021.22 2020-10-18 11:46:04.000 292 21268.22 400.33 43052.69 48021.08 2020-10-18 11:46:05.000 292 21268.29 400.33 43052.69 48021.05 2020-10-18 11:46:06.000 292 21268.31 400.30 43052.66 48021.11 2020-10-18 11:46:07.000 292 21268.32 400.25 43052.69 48021.16 2020-10-18 11:46:08.000 292 21268.28 400.24 43052.68 48021.07 2020-10-18 11:46:09.000 292 21268.26 400.28 43052.69 48021.15 2020-10-18 11:46:10.000 292 21268.22 400.32 43052.70 48021.13 2020-10-18 11:46:11.000 292 21268.21 400.33 43052.67 48021.10 2020-10-18 11:46:12.000 292 21268.24 400.34 43052.65 48021.08 2020-10-18 11:46:13.000 292 21268.24 400.35 43052.65 48021.07 2020-10-18 11:46:14.000 292 21268.27 400.34 43052.64 48021.08 2020-10-18 11:46:15.000 292 21268.30 400.35 43052.64 48021.13 2020-10-18 11:46:16.000 292 21268.31 400.39 43052.62 48021.07 2020-10-18 11:46:17.000 292 21268.26 400.44 43052.60 48021.08 2020-10-18 11:46:18.000 292 21268.17 400.50 43052.58 48021.04 2020-10-18 11:46:19.000 292 21268.16 400.55 43052.53 48020.97 2020-10-18 11:46:20.000 292 21268.14 400.56 43052.47 48021.09 2020-10-18 11:46:21.000 292 21268.13 400.56 43052.41 48020.79 2020-10-18 11:46:22.000 292 21268.12 400.54 43052.37 48020.82 2020-10-18 11:46:23.000 292 21268.10 400.54 43052.40 48020.77 2020-10-18 11:46:24.000 292 21268.07 400.55 43052.42 48020.80 2020-10-18 11:46:25.000 292 21268.09 400.56 43052.38 48020.74 2020-10-18 11:46:26.000 292 21268.12 400.59 43052.34 48020.81 2020-10-18 11:46:27.000 292 21268.09 400.59 43052.35 48020.70 2020-10-18 11:46:28.000 292 21268.14 400.54 43052.36 48020.78 2020-10-18 11:46:29.000 292 21268.16 400.49 43052.33 48020.74 2020-10-18 11:46:30.000 292 21268.19 400.42 43052.38 48020.79 2020-10-18 11:46:31.000 292 21268.15 400.37 43052.40 48020.82 2020-10-18 11:46:32.000 292 21268.17 400.30 43052.48 48020.86 2020-10-18 11:46:33.000 292 21268.16 400.27 43052.54 48020.89 2020-10-18 11:46:34.000 292 21268.14 400.25 43052.56 48020.91 2020-10-18 11:46:35.000 292 21268.17 400.18 43052.61 48021.00 2020-10-18 11:46:36.000 292 21268.21 400.14 43052.66 48021.03 2020-10-18 11:46:37.000 292 21268.20 400.10 43052.75 48021.12 2020-10-18 11:46:38.000 292 21268.25 400.10 43052.80 48021.18 2020-10-18 11:46:39.000 292 21268.25 400.09 43052.81 48021.24 2020-10-18 11:46:40.000 292 21268.24 400.07 43052.82 48021.23 2020-10-18 11:46:41.000 292 21268.21 400.07 43052.82 48021.26 2020-10-18 11:46:42.000 292 21268.20 400.08 43052.85 48021.27 2020-10-18 11:46:43.000 292 21268.18 400.10 43052.86 48021.23 2020-10-18 11:46:44.000 292 21268.23 400.13 43052.83 48021.21 2020-10-18 11:46:45.000 292 21268.27 400.13 43052.83 48021.29 2020-10-18 11:46:46.000 292 21268.26 400.10 43052.87 48021.28 2020-10-18 11:46:47.000 292 21268.29 400.09 43052.87 48021.26 2020-10-18 11:46:48.000 292 21268.28 400.09 43052.86 48021.32 2020-10-18 11:46:49.000 292 21268.27 400.09 43052.87 48021.30 2020-10-18 11:46:50.000 292 21268.23 400.13 43052.84 48021.28 2020-10-18 11:46:51.000 292 21268.24 400.15 43052.86 48021.30 2020-10-18 11:46:52.000 292 21268.28 400.12 43052.86 48021.20 2020-10-18 11:46:53.000 292 21268.30 400.11 43052.86 48021.22 2020-10-18 11:46:54.000 292 21268.31 400.08 43052.89 48021.33 2020-10-18 11:46:55.000 292 21268.33 400.02 43052.91 48021.29 2020-10-18 11:46:56.000 292 21268.32 400.01 43052.92 48021.30 2020-10-18 11:46:57.000 292 21268.30 400.01 43052.96 48021.29 2020-10-18 11:46:58.000 292 21268.28 400.02 43052.92 48021.35 2020-10-18 11:46:59.000 292 21268.29 400.03 43052.94 48021.36 2020-10-18 11:47:00.000 292 21268.29 400.04 43052.94 48021.32 2020-10-18 11:47:01.000 292 21268.34 399.99 43052.97 48021.36 2020-10-18 11:47:02.000 292 21268.33 399.97 43052.97 48021.36 2020-10-18 11:47:03.000 292 21268.35 399.97 43052.97 48021.37 2020-10-18 11:47:04.000 292 21268.37 399.98 43052.99 48021.40 2020-10-18 11:47:05.000 292 21268.36 399.97 43053.03 48021.42 2020-10-18 11:47:06.000 292 21268.38 399.96 43053.03 48021.43 2020-10-18 11:47:07.000 292 21268.36 399.92 43053.03 48021.39 2020-10-18 11:47:08.000 292 21268.33 399.92 43053.03 48021.41 2020-10-18 11:47:09.000 292 21268.35 399.90 43053.06 48021.49 2020-10-18 11:47:10.000 292 21268.38 399.88 43053.09 48021.48 2020-10-18 11:47:11.000 292 21268.40 399.85 43053.12 48021.54 2020-10-18 11:47:12.000 292 21268.40 399.86 43053.13 48021.61 2020-10-18 11:47:13.000 292 21268.42 399.86 43053.13 48021.59 2020-10-18 11:47:14.000 292 21268.43 399.88 43053.14 48021.61 2020-10-18 11:47:15.000 292 21268.43 399.90 43053.17 48021.62 2020-10-18 11:47:16.000 292 21268.43 399.93 43053.15 48021.64 2020-10-18 11:47:17.000 292 21268.43 399.93 43053.16 48021.58 2020-10-18 11:47:18.000 292 21268.44 399.97 43053.13 48021.60 2020-10-18 11:47:19.000 292 21268.44 400.01 43053.10 48021.56 2020-10-18 11:47:20.000 292 21268.44 400.02 43053.08 48021.57 2020-10-18 11:47:21.000 292 21268.44 400.04 43053.05 48021.54 2020-10-18 11:47:22.000 292 21268.40 400.09 43053.04 48021.57 2020-10-18 11:47:23.000 292 21268.36 400.13 43053.02 48021.50 2020-10-18 11:47:24.000 292 21268.34 400.17 43053.00 48021.50 2020-10-18 11:47:25.000 292 21268.29 400.19 43052.96 48021.40 2020-10-18 11:47:26.000 292 21268.29 400.20 43052.92 48021.36 2020-10-18 11:47:27.000 292 21268.26 400.21 43052.89 48021.26 2020-10-18 11:47:28.000 292 21268.26 400.19 43052.85 48021.20 2020-10-18 11:47:29.000 292 21268.25 400.20 43052.82 48021.37 2020-10-18 11:47:30.000 292 21268.23 400.20 43052.81 48021.12 2020-10-18 11:47:31.000 292 21268.25 400.17 43052.84 48021.15 2020-10-18 11:47:32.000 292 21268.25 400.17 43052.86 48021.19 2020-10-18 11:47:33.000 292 21268.21 400.18 43052.84 48021.25 2020-10-18 11:47:34.000 292 21268.21 400.19 43052.80 48021.20 2020-10-18 11:47:35.000 292 21268.21 400.18 43052.78 48021.12 2020-10-18 11:47:36.000 292 21268.17 400.19 43052.75 48021.10 2020-10-18 11:47:37.000 292 21268.16 400.17 43052.78 48021.15 2020-10-18 11:47:38.000 292 21268.21 400.14 43052.79 48021.19 2020-10-18 11:47:39.000 292 21268.26 400.11 43052.83 48021.07 2020-10-18 11:47:40.000 292 21268.27 400.11 43052.82 48021.28 2020-10-18 11:47:41.000 292 21268.26 400.11 43052.83 48021.13 2020-10-18 11:47:42.000 292 21268.25 400.10 43052.83 48021.25 2020-10-18 11:47:43.000 292 21268.26 400.10 43052.83 48021.30 2020-10-18 11:47:44.000 292 21268.23 400.10 43052.81 48021.11 2020-10-18 11:47:45.000 292 21268.21 400.07 43052.82 48021.32 2020-10-18 11:47:46.000 292 21268.18 400.08 43052.86 48021.10 2020-10-18 11:47:47.000 292 21268.18 400.10 43052.86 48021.20 2020-10-18 11:47:48.000 292 21268.17 400.08 43052.84 48021.19 2020-10-18 11:47:49.000 292 21268.16 400.06 43052.81 48021.16 2020-10-18 11:47:50.000 292 21268.18 400.04 43052.82 48021.37 2020-10-18 11:47:51.000 292 21268.18 400.04 43052.83 48021.11 2020-10-18 11:47:52.000 292 21268.18 400.01 43052.82 48021.17 2020-10-18 11:47:53.000 292 21268.14 400.02 43052.84 48021.19 2020-10-18 11:47:54.000 292 21268.12 400.04 43052.80 48021.12 2020-10-18 11:47:55.000 292 21268.15 400.00 43052.80 48021.30 2020-10-18 11:47:56.000 292 21268.12 399.99 43052.80 48021.07 2020-10-18 11:47:57.000 292 21268.10 400.01 43052.80 48021.23 2020-10-18 11:47:58.000 292 21268.09 400.03 43052.79 48021.01 2020-10-18 11:47:59.000 292 21268.17 400.03 43052.76 48021.12 2020-10-18 11:48:00.000 292 21268.12 400.01 43052.73 48021.01 2020-10-18 11:48:01.000 292 21268.14 400.01 43052.73 48021.06 2020-10-18 11:48:02.000 292 21268.16 400.01 43052.75 48021.03 2020-10-18 11:48:03.000 292 21268.11 400.02 43052.73 48021.19 2020-10-18 11:48:04.000 292 21268.14 400.03 43052.73 48021.02 2020-10-18 11:48:05.000 292 21268.17 400.04 43052.73 48021.19 2020-10-18 11:48:06.000 292 21268.19 400.05 43052.73 48021.00 2020-10-18 11:48:07.000 292 21268.15 400.04 43052.71 48021.00 2020-10-18 11:48:08.000 292 21268.16 400.02 43052.72 48021.14 2020-10-18 11:48:09.000 292 21268.16 400.04 43052.72 48021.00 2020-10-18 11:48:10.000 292 21268.17 400.04 43052.71 48021.15 2020-10-18 11:48:11.000 292 21268.18 400.04 43052.68 48020.92 2020-10-18 11:48:12.000 292 21268.18 400.04 43052.66 48021.14 2020-10-18 11:48:13.000 292 21268.17 400.00 43052.66 48021.14 2020-10-18 11:48:14.000 292 21268.17 399.97 43052.65 48021.01 2020-10-18 11:48:15.000 292 21268.17 399.95 43052.67 48021.03 2020-10-18 11:48:16.000 292 21268.18 399.90 43052.70 48021.05 2020-10-18 11:48:17.000 292 21268.18 399.89 43052.73 48021.11 2020-10-18 11:48:18.000 292 21268.20 399.92 43052.74 48021.06 2020-10-18 11:48:19.000 292 21268.24 399.91 43052.73 48021.07 2020-10-18 11:48:20.000 292 21268.24 399.92 43052.74 48021.11 2020-10-18 11:48:21.000 292 21268.22 399.91 43052.73 48021.17 2020-10-18 11:48:22.000 292 21268.23 399.90 43052.76 48021.08 2020-10-18 11:48:23.000 292 21268.23 399.89 43052.77 48021.23 2020-10-18 11:48:24.000 292 21268.24 399.86 43052.79 48021.26 2020-10-18 11:48:25.000 292 21268.29 399.82 43052.83 48021.26 2020-10-18 11:48:26.000 292 21268.28 399.78 43052.84 48021.30 2020-10-18 11:48:27.000 292 21268.31 399.77 43052.87 48021.28 2020-10-18 11:48:28.000 292 21268.32 399.77 43052.89 48021.35 2020-10-18 11:48:29.000 292 21268.32 399.79 43052.90 48021.36 2020-10-18 11:48:30.000 292 21268.33 399.78 43052.87 48021.32 2020-10-18 11:48:31.000 292 21268.35 399.76 43052.90 48021.31 2020-10-18 11:48:32.000 292 21268.35 399.73 43052.95 48021.40 2020-10-18 11:48:33.000 292 21268.33 399.76 43052.94 48021.37 2020-10-18 11:48:34.000 292 21268.37 399.73 43052.92 48021.38 2020-10-18 11:48:35.000 292 21268.37 399.73 43052.95 48021.42 2020-10-18 11:48:36.000 292 21268.35 399.71 43052.94 48021.40 2020-10-18 11:48:37.000 292 21268.36 399.71 43052.96 48021.43 2020-10-18 11:48:38.000 292 21268.40 399.70 43052.97 48021.45 2020-10-18 11:48:39.000 292 21268.40 399.71 43053.00 48021.42 2020-10-18 11:48:40.000 292 21268.42 399.71 43053.02 48021.47 2020-10-18 11:48:41.000 292 21268.43 399.72 43053.01 48021.51 2020-10-18 11:48:42.000 292 21268.48 399.71 43053.02 48021.50 2020-10-18 11:48:43.000 292 21268.50 399.69 43053.02 48021.52 2020-10-18 11:48:44.000 292 21268.51 399.65 43053.01 48021.46 2020-10-18 11:48:45.000 292 21268.50 399.66 43053.08 48021.58 2020-10-18 11:48:46.000 292 21268.47 399.65 43053.08 48021.58 2020-10-18 11:48:47.000 292 21268.45 399.66 43053.08 48021.62 2020-10-18 11:48:48.000 292 21268.44 399.68 43053.08 48021.60 2020-10-18 11:48:49.000 292 21268.45 399.69 43053.08 48021.61 2020-10-18 11:48:50.000 292 21268.43 399.70 43053.12 48021.52 2020-10-18 11:48:51.000 292 21268.42 399.69 43053.13 48021.62 2020-10-18 11:48:52.000 292 21268.45 399.67 43053.14 48021.61 2020-10-18 11:48:53.000 292 21268.48 399.68 43053.13 48021.66 2020-10-18 11:48:54.000 292 21268.48 399.70 43053.14 48021.60 2020-10-18 11:48:55.000 292 21268.54 399.72 43053.13 48021.67 2020-10-18 11:48:56.000 292 21268.57 399.73 43053.12 48021.60 2020-10-18 11:48:57.000 292 21268.59 399.71 43053.12 48021.71 2020-10-18 11:48:58.000 292 21268.63 399.67 43053.12 48021.69 2020-10-18 11:48:59.000 292 21268.67 399.64 43053.11 48021.68 2020-10-18 11:49:00.000 292 21268.65 399.65 43053.10 48021.73 2020-10-18 11:49:01.000 292 21268.61 399.65 43053.11 48021.68 2020-10-18 11:49:02.000 292 21268.58 399.68 43053.09 48021.67 2020-10-18 11:49:03.000 292 21268.51 399.71 43053.10 48021.68 2020-10-18 11:49:04.000 292 21268.48 399.71 43053.11 48021.59 2020-10-18 11:49:05.000 292 21268.44 399.77 43053.10 48021.58 2020-10-18 11:49:06.000 292 21268.43 399.78 43053.10 48021.58 2020-10-18 11:49:07.000 292 21268.40 399.78 43053.08 48021.55 2020-10-18 11:49:08.000 292 21268.41 399.76 43053.04 48021.57 2020-10-18 11:49:09.000 292 21268.44 399.76 43053.08 48021.57 2020-10-18 11:49:10.000 292 21268.45 399.74 43053.08 48021.61 2020-10-18 11:49:11.000 292 21268.46 399.75 43053.08 48021.56 2020-10-18 11:49:12.000 292 21268.42 399.76 43053.09 48021.62 2020-10-18 11:49:13.000 292 21268.41 399.79 43053.07 48021.58 2020-10-18 11:49:14.000 292 21268.41 399.83 43053.04 48021.65 2020-10-18 11:49:15.000 292 21268.41 399.82 43053.06 48021.57 2020-10-18 11:49:16.000 292 21268.45 399.79 43053.09 48021.61 2020-10-18 11:49:17.000 292 21268.43 399.78 43053.10 48021.60 2020-10-18 11:49:18.000 292 21268.41 399.79 43053.11 48021.57 2020-10-18 11:49:19.000 292 21268.39 399.83 43053.10 48021.57 2020-10-18 11:49:20.000 292 21268.34 399.86 43053.09 48021.65 2020-10-18 11:49:21.000 292 21268.30 399.91 43053.11 48021.41 2020-10-18 11:49:22.000 292 21268.32 399.97 43053.08 48021.67 2020-10-18 11:49:23.000 292 21268.32 399.99 43053.07 48021.56 2020-10-18 11:49:24.000 292 21268.32 400.02 43053.04 48021.36 2020-10-18 11:49:25.000 292 21268.33 400.03 43053.02 48021.41 2020-10-18 11:49:26.000 292 21268.32 400.04 43053.00 48021.60 2020-10-18 11:49:27.000 292 21268.33 400.06 43052.97 48021.42 2020-10-18 11:49:28.000 292 21268.33 400.10 43052.91 48021.39 2020-10-18 11:49:29.000 292 21268.36 400.10 43052.89 48021.47 2020-10-18 11:49:30.000 292 21268.37 400.06 43052.88 48021.26 2020-10-18 11:49:31.000 292 21268.37 400.04 43052.88 48021.32 2020-10-18 11:49:32.000 292 21268.35 400.05 43052.88 48021.47 2020-10-18 11:49:33.000 292 21268.34 400.04 43052.88 48021.29 2020-10-18 11:49:34.000 292 21268.32 400.05 43052.88 48021.40 2020-10-18 11:49:35.000 292 21268.31 400.07 43052.88 48021.35 2020-10-18 11:49:36.000 292 21268.35 400.06 43052.84 48021.26 2020-10-18 11:49:37.000 292 21268.35 400.07 43052.87 48021.26 2020-10-18 11:49:38.000 292 21268.38 400.04 43052.84 48021.24 2020-10-18 11:49:39.000 292 21268.33 400.04 43052.84 48021.28 2020-10-18 11:49:40.000 292 21268.31 400.00 43052.85 48021.26 2020-10-18 11:49:41.000 292 21268.32 400.02 43052.87 48021.26 2020-10-18 11:49:42.000 292 21268.36 400.07 43052.87 48021.38 2020-10-18 11:49:43.000 292 21268.33 400.11 43052.82 48021.30 2020-10-18 11:49:44.000 292 21268.30 400.14 43052.78 48021.18 2020-10-18 11:49:45.000 292 21268.28 400.16 43052.71 48021.18 2020-10-18 11:49:46.000 292 21268.23 400.13 43052.65 48021.09 2020-10-18 11:49:47.000 292 21268.21 400.12 43052.62 48021.06 2020-10-18 11:49:48.000 292 21268.22 400.14 43052.62 48020.97 2020-10-18 11:49:49.000 292 21268.21 400.14 43052.57 48020.98 2020-10-18 11:49:50.000 292 21268.20 400.15 43052.53 48020.92 2020-10-18 11:49:51.000 292 21268.17 400.13 43052.54 48020.98 2020-10-18 11:49:52.000 292 21268.17 400.11 43052.53 48020.92 2020-10-18 11:49:53.000 292 21268.15 400.11 43052.50 48020.87 2020-10-18 11:49:54.000 292 21268.11 400.13 43052.44 48020.96 2020-10-18 11:49:55.000 292 21268.08 400.18 43052.41 48020.90 2020-10-18 11:49:56.000 292 21268.09 400.19 43052.38 48020.82 2020-10-18 11:49:57.000 292 21268.11 400.20 43052.37 48020.81 2020-10-18 11:49:58.000 292 21268.10 400.19 43052.37 48020.64 2020-10-18 11:49:59.000 292 21268.09 400.15 43052.35 48020.68 2020-10-18 11:50:00.000 292 21268.08 400.12 43052.33 48020.71 2020-10-18 11:50:01.000 292 21268.07 400.10 43052.31 48020.71 2020-10-18 11:50:02.000 292 21268.07 400.08 43052.34 48020.71 2020-10-18 11:50:03.000 292 21268.08 400.06 43052.35 48020.72 2020-10-18 11:50:04.000 292 21268.08 400.04 43052.42 48020.72 2020-10-18 11:50:05.000 292 21268.14 400.02 43052.44 48020.76 2020-10-18 11:50:06.000 292 21268.11 400.00 43052.44 48020.80 2020-10-18 11:50:07.000 292 21268.12 399.96 43052.47 48021.02 2020-10-18 11:50:08.000 292 21268.16 399.95 43052.48 48020.92 2020-10-18 11:50:09.000 292 21268.14 400.00 43052.49 48020.80 2020-10-18 11:50:10.000 292 21268.13 400.01 43052.48 48020.96 2020-10-18 11:50:11.000 292 21268.07 399.99 43052.48 48020.91 2020-10-18 11:50:12.000 292 21268.06 399.98 43052.47 48020.89 2020-10-18 11:50:13.000 292 21268.07 400.00 43052.44 48020.85 2020-10-18 11:50:14.000 292 21268.07 400.04 43052.43 48020.87 2020-10-18 11:50:15.000 292 21268.10 399.99 43052.44 48020.77 2020-10-18 11:50:16.000 292 21268.14 399.96 43052.43 48020.88 2020-10-18 11:50:17.000 292 21268.08 399.92 43052.41 48020.89 2020-10-18 11:50:18.000 292 21268.10 399.90 43052.47 48020.69 2020-10-18 11:50:19.000 292 21268.11 399.91 43052.48 48020.97 2020-10-18 11:50:20.000 292 21268.09 399.93 43052.47 48020.93 2020-10-18 11:50:21.000 292 21268.13 399.91 43052.47 48020.75 2020-10-18 11:50:22.000 292 21268.15 399.92 43052.48 48020.92 2020-10-18 11:50:23.000 292 21268.15 399.93 43052.46 48020.80 2020-10-18 11:50:24.000 292 21268.18 399.91 43052.45 48020.77 2020-10-18 11:50:25.000 292 21268.19 399.89 43052.47 48020.82 2020-10-18 11:50:26.000 292 21268.15 399.92 43052.45 48020.81 2020-10-18 11:50:27.000 292 21268.11 400.00 43052.42 48020.79 2020-10-18 11:50:28.000 292 21268.07 400.06 43052.37 48020.76 2020-10-18 11:50:29.000 292 21268.06 400.07 43052.32 48020.66 2020-10-18 11:50:30.000 292 21268.08 400.07 43052.26 48020.80 2020-10-18 11:50:31.000 292 21268.09 400.07 43052.23 48020.55 2020-10-18 11:50:32.000 292 21268.10 400.06 43052.23 48020.68 2020-10-18 11:50:33.000 292 21268.12 400.03 43052.23 48020.56 2020-10-18 11:50:34.000 292 21268.14 399.99 43052.24 48020.64 2020-10-18 11:50:35.000 292 21268.12 399.99 43052.26 48020.59 2020-10-18 11:50:36.000 292 21268.14 399.95 43052.26 48020.72 2020-10-18 11:50:37.000 292 21268.14 399.89 43052.29 48020.71 2020-10-18 11:50:38.000 292 21268.16 399.83 43052.34 48020.69 2020-10-18 11:50:39.000 292 21268.18 399.82 43052.36 48020.70 2020-10-18 11:50:40.000 292 21268.21 399.81 43052.43 48020.76 2020-10-18 11:50:41.000 292 21268.28 399.81 43052.45 48020.76 2020-10-18 11:50:42.000 292 21268.36 399.79 43052.46 48020.92 2020-10-18 11:50:43.000 292 21268.39 399.80 43052.46 48020.86 2020-10-18 11:50:44.000 292 21268.43 399.78 43052.46 48021.02 2020-10-18 11:50:45.000 292 21268.44 399.76 43052.51 48020.91 2020-10-18 11:50:46.000 292 21268.49 399.77 43052.51 48021.05 2020-10-18 11:50:47.000 292 21268.58 399.78 43052.52 48021.14 2020-10-18 11:50:48.000 292 21268.56 399.81 43052.49 48021.02 2020-10-18 11:50:49.000 292 21268.52 399.81 43052.49 48020.94 2020-10-18 11:50:50.000 292 21268.46 399.80 43052.46 48020.96 2020-10-18 11:50:51.000 292 21268.43 399.78 43052.44 48020.90 2020-10-18 11:50:52.000 292 21268.39 399.72 43052.48 48020.91 2020-10-18 11:50:53.000 292 21268.34 399.69 43052.47 48020.86 2020-10-18 11:50:54.000 292 21268.28 399.65 43052.51 48020.92 2020-10-18 11:50:55.000 292 21268.25 399.62 43052.55 48020.84 2020-10-18 11:50:56.000 292 21268.27 399.61 43052.53 48021.06 2020-10-18 11:50:57.000 292 21268.23 399.58 43052.55 48021.02 2020-10-18 11:50:58.000 292 21268.25 399.58 43052.57 48021.02 2020-10-18 11:50:59.000 292 21268.23 399.58 43052.56 48021.00 2020-10-18 11:51:00.000 292 21268.24 399.58 43052.59 48020.89 2020-10-18 11:51:01.000 292 21268.23 399.59 43052.58 48021.02 2020-10-18 11:51:02.000 292 21268.23 399.58 43052.58 48020.99 2020-10-18 11:51:03.000 292 21268.21 399.59 43052.55 48021.02 2020-10-18 11:51:04.000 292 21268.21 399.61 43052.56 48020.98 2020-10-18 11:51:05.000 292 21268.23 399.60 43052.55 48020.99 2020-10-18 11:51:06.000 292 21268.23 399.60 43052.54 48020.96 2020-10-18 11:51:07.000 292 21268.23 399.60 43052.54 48021.05 2020-10-18 11:51:08.000 292 21268.21 399.59 43052.56 48021.00 2020-10-18 11:51:09.000 292 21268.24 399.60 43052.57 48021.00 2020-10-18 11:51:10.000 292 21268.25 399.56 43052.60 48020.90 2020-10-18 11:51:11.000 292 21268.24 399.52 43052.65 48020.97 2020-10-18 11:51:12.000 292 21268.22 399.50 43052.66 48021.01 2020-10-18 11:51:13.000 292 21268.25 399.49 43052.64 48021.11 2020-10-18 11:51:14.000 292 21268.29 399.49 43052.69 48021.14 2020-10-18 11:51:15.000 292 21268.30 399.47 43052.73 48021.18 2020-10-18 11:51:16.000 292 21268.33 399.44 43052.76 48021.20 2020-10-18 11:51:17.000 292 21268.31 399.44 43052.80 48021.18 2020-10-18 11:51:18.000 292 21268.29 399.44 43052.79 48021.21 2020-10-18 11:51:19.000 292 21268.30 399.42 43052.80 48021.18 2020-10-18 11:51:20.000 292 21268.32 399.38 43052.83 48021.25 2020-10-18 11:51:21.000 292 21268.33 399.35 43052.85 48021.21 2020-10-18 11:51:22.000 292 21268.36 399.32 43052.86 48021.31 2020-10-18 11:51:23.000 292 21268.36 399.32 43052.88 48021.31 2020-10-18 11:51:24.000 292 21268.39 399.30 43052.89 48021.38 2020-10-18 11:51:25.000 292 21268.42 399.27 43052.91 48021.28 2020-10-18 11:51:26.000 292 21268.42 399.24 43052.94 48021.48 2020-10-18 11:51:27.000 292 21268.39 399.23 43052.97 48021.40 2020-10-18 11:51:28.000 292 21268.42 399.19 43053.03 48021.42 2020-10-18 11:51:29.000 292 21268.44 399.15 43053.05 48021.50 2020-10-18 11:51:30.000 292 21268.48 399.13 43053.04 48021.55 2020-10-18 11:51:31.000 292 21268.48 399.11 43053.09 48021.55 2020-10-18 11:51:32.000 292 21268.50 399.11 43053.12 48021.46 2020-10-18 11:51:33.000 292 21268.49 399.10 43053.13 48021.53 2020-10-18 11:51:34.000 292 21268.51 399.09 43053.14 48021.52 2020-10-18 11:51:35.000 292 21268.48 399.11 43053.14 48021.68 2020-10-18 11:51:36.000 292 21268.50 399.14 43053.15 48021.63 2020-10-18 11:51:37.000 292 21268.46 399.20 43053.10 48021.44 2020-10-18 11:51:38.000 292 21268.42 399.23 43053.08 48021.51 2020-10-18 11:51:39.000 292 21268.39 399.26 43053.03 48021.42 2020-10-18 11:51:40.000 292 21268.37 399.26 43053.01 48021.46 2020-10-18 11:51:41.000 292 21268.37 399.25 43053.02 48021.41 2020-10-18 11:51:42.000 292 21268.36 399.24 43053.02 48021.34 2020-10-18 11:51:43.000 292 21268.34 399.20 43053.02 48021.37 2020-10-18 11:51:44.000 292 21268.35 399.17 43053.02 48021.43 2020-10-18 11:51:45.000 292 21268.39 399.16 43053.00 48021.41 2020-10-18 11:51:46.000 292 21268.38 399.16 43052.99 48021.50 2020-10-18 11:51:47.000 292 21268.35 399.14 43052.93 48021.46 2020-10-18 11:51:48.000 292 21268.33 399.17 43052.93 48021.46 2020-10-18 11:51:49.000 292 21268.32 399.17 43052.93 48021.27 2020-10-18 11:51:50.000 292 21268.33 399.14 43052.91 48021.45 2020-10-18 11:51:51.000 292 21268.33 399.16 43052.90 48021.45 2020-10-18 11:51:52.000 292 21268.34 399.16 43052.93 48021.38 2020-10-18 11:51:53.000 292 21268.35 399.16 43052.94 48021.34 2020-10-18 11:51:54.000 292 21268.36 399.15 43052.91 48021.28 2020-10-18 11:51:55.000 292 21268.38 399.14 43052.88 48021.29 2020-10-18 11:51:56.000 292 21268.40 399.09 43052.90 48021.25 2020-10-18 11:51:57.000 292 21268.42 399.06 43052.92 48021.30 2020-10-18 11:51:58.000 292 21268.46 399.05 43052.98 48021.42 2020-10-18 11:51:59.000 292 21268.46 399.06 43052.96 48021.29 2020-10-18 11:52:00.000 292 21268.45 399.06 43052.94 48021.43 2020-10-18 11:52:01.000 292 21268.41 399.09 43052.91 48021.51 2020-10-18 11:52:02.000 292 21268.40 399.09 43052.92 48021.29 2020-10-18 11:52:03.000 292 21268.41 399.08 43052.91 48021.32 2020-10-18 11:52:04.000 292 21268.38 399.09 43052.90 48021.41 2020-10-18 11:52:05.000 292 21268.37 399.08 43052.89 48021.42 2020-10-18 11:52:06.000 292 21268.36 399.08 43052.86 48021.36 2020-10-18 11:52:07.000 292 21268.41 399.03 43052.88 48021.37 2020-10-18 11:52:08.000 292 21268.43 398.98 43052.90 48021.41 2020-10-18 11:52:09.000 292 21268.45 398.93 43052.96 48021.42 2020-10-18 11:52:10.000 292 21268.47 398.88 43052.98 48021.40 2020-10-18 11:52:11.000 292 21268.48 398.86 43053.01 48021.46 2020-10-18 11:52:12.000 292 21268.46 398.86 43053.03 48021.40 2020-10-18 11:52:13.000 292 21268.49 398.86 43053.00 48021.40 2020-10-18 11:52:14.000 292 21268.49 398.86 43053.05 48021.61 2020-10-18 11:52:15.000 292 21268.52 398.86 43053.06 48021.55 2020-10-18 11:52:16.000 292 21268.52 398.87 43053.08 48021.55 2020-10-18 11:52:17.000 292 21268.50 398.86 43053.07 48021.56 2020-10-18 11:52:18.000 292 21268.46 398.86 43053.06 48021.56 2020-10-18 11:52:19.000 292 21268.46 398.86 43053.07 48021.54 2020-10-18 11:52:20.000 292 21268.48 398.86 43053.04 48021.54 2020-10-18 11:52:21.000 292 21268.47 398.86 43053.02 48021.55 2020-10-18 11:52:22.000 292 21268.50 398.86 43052.99 48021.51 2020-10-18 11:52:23.000 292 21268.48 398.83 43053.02 48021.49 2020-10-18 11:52:24.000 292 21268.48 398.79 43053.02 48021.59 2020-10-18 11:52:25.000 292 21268.49 398.73 43053.00 48021.59 2020-10-18 11:52:26.000 292 21268.48 398.71 43053.03 48021.41 2020-10-18 11:52:27.000 292 21268.44 398.71 43053.08 48021.61 2020-10-18 11:52:28.000 292 21268.47 398.67 43053.07 48021.42 2020-10-18 11:52:29.000 292 21268.51 398.60 43053.12 48021.64 2020-10-18 11:52:30.000 292 21268.53 398.53 43053.18 48021.45 2020-10-18 11:52:31.000 292 21268.52 398.50 43053.21 48021.68 2020-10-18 11:52:32.000 292 21268.47 398.52 43053.19 48021.57 2020-10-18 11:52:33.000 292 21268.45 398.55 43053.19 48021.62 2020-10-18 11:52:34.000 292 21268.45 398.59 43053.19 48021.57 2020-10-18 11:52:35.000 292 21268.43 398.60 43053.14 48021.60 2020-10-18 11:52:36.000 292 21268.45 398.59 43053.14 48021.58 2020-10-18 11:52:37.000 292 21268.40 398.64 43053.15 48021.52 2020-10-18 11:52:38.000 292 21268.43 398.66 43053.13 48021.58 2020-10-18 11:52:39.000 292 21268.46 398.69 43053.10 48021.54 2020-10-18 11:52:40.000 292 21268.46 398.70 43053.06 48021.48 2020-10-18 11:52:41.000 292 21268.50 398.70 43053.06 48021.54 2020-10-18 11:52:42.000 292 21268.55 398.69 43053.07 48021.54 2020-10-18 11:52:43.000 292 21268.56 398.70 43053.05 48021.53 2020-10-18 11:52:44.000 292 21268.51 398.75 43053.04 48021.53 2020-10-18 11:52:45.000 292 21268.50 398.77 43053.01 48021.50 2020-10-18 11:52:46.000 292 21268.52 398.74 43053.01 48021.45 2020-10-18 11:52:47.000 292 21268.51 398.77 43053.03 48021.48 2020-10-18 11:52:48.000 292 21268.54 398.72 43053.01 48021.49 2020-10-18 11:52:49.000 292 21268.56 398.71 43053.04 48021.47 2020-10-18 11:52:50.000 292 21268.57 398.72 43053.08 48021.56 2020-10-18 11:52:51.000 292 21268.56 398.72 43053.09 48021.55 2020-10-18 11:52:52.000 292 21268.56 398.69 43053.11 48021.59 2020-10-18 11:52:53.000 292 21268.56 398.68 43053.13 48021.70 2020-10-18 11:52:54.000 292 21268.53 398.66 43053.10 48021.58 2020-10-18 11:52:55.000 292 21268.52 398.66 43053.11 48021.68 2020-10-18 11:52:56.000 292 21268.50 398.62 43053.07 48021.67 2020-10-18 11:52:57.000 292 21268.51 398.65 43053.09 48021.57 2020-10-18 11:52:58.000 292 21268.53 398.59 43053.08 48021.50 2020-10-18 11:52:59.000 292 21268.53 398.57 43053.08 48021.53 2020-10-18 11:53:00.000 292 21268.49 398.56 43053.11 48021.73 2020-10-18 11:53:01.000 292 21268.50 398.54 43053.11 48021.58 2020-10-18 11:53:02.000 292 21268.48 398.55 43053.10 48021.60 2020-10-18 11:53:03.000 292 21268.46 398.54 43053.12 48021.59 2020-10-18 11:53:04.000 292 21268.49 398.51 43053.12 48021.64 2020-10-18 11:53:05.000 292 21268.50 398.48 43053.15 48021.61 2020-10-18 11:53:06.000 292 21268.51 398.46 43053.14 48021.69 2020-10-18 11:53:07.000 292 21268.47 398.45 43053.13 48021.66 2020-10-18 11:53:08.000 292 21268.48 398.41 43053.13 48021.57 2020-10-18 11:53:09.000 292 21268.47 398.39 43053.18 48021.55 2020-10-18 11:53:10.000 292 21268.47 398.39 43053.18 48021.68 2020-10-18 11:53:11.000 292 21268.47 398.40 43053.13 48021.70 2020-10-18 11:53:12.000 292 21268.48 398.41 43053.15 48021.52 2020-10-18 11:53:13.000 292 21268.51 398.39 43053.14 48021.71 2020-10-18 11:53:14.000 292 21268.57 398.35 43053.14 48021.63 2020-10-18 11:53:15.000 292 21268.59 398.28 43053.19 48021.73 2020-10-18 11:53:16.000 292 21268.60 398.24 43053.21 48021.72 2020-10-18 11:53:17.000 292 21268.62 398.20 43053.26 48021.75 2020-10-18 11:53:18.000 292 21268.63 398.16 43053.25 48021.61 2020-10-18 11:53:19.000 292 21268.61 398.16 43053.26 48021.85 2020-10-18 11:53:20.000 292 21268.61 398.14 43053.33 48021.87 2020-10-18 11:53:21.000 292 21268.60 398.16 43053.33 48021.85 2020-10-18 11:53:22.000 292 21268.60 398.14 43053.36 48021.84 2020-10-18 11:53:23.000 292 21268.58 398.20 43053.32 48021.71 2020-10-18 11:53:24.000 292 21268.57 398.21 43053.30 48021.93 2020-10-18 11:53:25.000 292 21268.60 398.18 43053.26 48021.84 2020-10-18 11:53:26.000 292 21268.60 398.23 43053.24 48021.80 2020-10-18 11:53:27.000 292 21268.58 398.24 43053.25 48021.83 2020-10-18 11:53:28.000 292 21268.59 398.23 43053.28 48021.81 2020-10-18 11:53:29.000 292 21268.56 398.21 43053.27 48021.81 2020-10-18 11:53:30.000 292 21268.54 398.19 43053.30 48021.79 2020-10-18 11:53:31.000 292 21268.53 398.18 43053.33 48021.83 2020-10-18 11:53:32.000 292 21268.54 398.19 43053.32 48021.69 2020-10-18 11:53:33.000 292 21268.56 398.17 43053.32 48021.80 2020-10-18 11:53:34.000 292 21268.58 398.19 43053.32 48021.77 2020-10-18 11:53:35.000 292 21268.56 398.22 43053.32 48021.73 2020-10-18 11:53:36.000 292 21268.54 398.25 43053.32 48021.78 2020-10-18 11:53:37.000 292 21268.48 398.34 43053.32 48021.61 2020-10-18 11:53:38.000 292 21268.44 398.48 43053.25 48021.81 2020-10-18 11:53:39.000 292 21268.39 398.57 43053.16 48021.61 2020-10-18 11:53:40.000 292 21268.38 398.62 43053.03 48021.50 2020-10-18 11:53:41.000 292 21268.38 398.65 43052.98 48021.54 2020-10-18 11:53:42.000 292 21268.41 398.65 43052.94 48021.47 2020-10-18 11:53:43.000 292 21268.43 398.64 43052.91 48021.34 2020-10-18 11:53:44.000 292 21268.43 398.61 43052.92 48021.36 2020-10-18 11:53:45.000 292 21268.46 398.59 43052.89 48021.30 2020-10-18 11:53:46.000 292 21268.43 398.57 43052.90 48021.47 2020-10-18 11:53:47.000 292 21268.45 398.53 43052.91 48021.29 2020-10-18 11:53:48.000 292 21268.47 398.51 43052.90 48021.37 2020-10-18 11:53:49.000 292 21268.43 398.52 43052.92 48021.54 2020-10-18 11:53:50.000 292 21268.43 398.52 43052.96 48021.46 2020-10-18 11:53:51.000 292 21268.43 398.52 43052.97 48021.40 2020-10-18 11:53:52.000 292 21268.41 398.55 43052.95 48021.38 2020-10-18 11:53:53.000 292 21268.40 398.62 43052.89 48021.49 2020-10-18 11:53:54.000 292 21268.38 398.69 43052.88 48021.25 2020-10-18 11:53:55.000 292 21268.36 398.72 43052.85 48021.32 2020-10-18 11:53:56.000 292 21268.38 398.71 43052.82 48021.26 2020-10-18 11:53:57.000 292 21268.39 398.68 43052.79 48021.24 2020-10-18 11:53:58.000 292 21268.41 398.66 43052.80 48021.30 2020-10-18 11:53:59.000 292 21268.41 398.64 43052.81 48021.26 2020-10-18 11:54:00.000 292 21268.42 398.62 43052.83 48021.26 2020-10-18 11:54:01.000 292 21268.42 398.60 43052.82 48021.20 2020-10-18 11:54:02.000 292 21268.39 398.56 43052.82 48021.19 2020-10-18 11:54:03.000 292 21268.42 398.56 43052.86 48021.32 2020-10-18 11:54:04.000 292 21268.40 398.57 43052.87 48021.26 2020-10-18 11:54:05.000 292 21268.44 398.53 43052.87 48021.35 2020-10-18 11:54:06.000 292 21268.46 398.51 43052.89 48021.30 2020-10-18 11:54:07.000 292 21268.46 398.49 43052.91 48021.43 2020-10-18 11:54:08.000 292 21268.46 398.47 43052.94 48021.34 2020-10-18 11:54:09.000 292 21268.46 398.46 43052.97 48021.39 2020-10-18 11:54:10.000 292 21268.43 398.44 43052.97 48021.40 2020-10-18 11:54:11.000 292 21268.47 398.43 43052.99 48021.48 2020-10-18 11:54:12.000 292 21268.50 398.40 43053.02 48021.44 2020-10-18 11:54:13.000 292 21268.50 398.41 43052.98 48021.60 2020-10-18 11:54:14.000 292 21268.51 398.42 43052.98 48021.44 2020-10-18 11:54:15.000 292 21268.49 398.42 43053.01 48021.55 2020-10-18 11:54:16.000 292 21268.51 398.43 43052.99 48021.55 2020-10-18 11:54:17.000 292 21268.49 398.43 43053.01 48021.42 2020-10-18 11:54:18.000 292 21268.47 398.45 43053.00 48021.54 2020-10-18 11:54:19.000 292 21268.47 398.46 43052.95 48021.52 2020-10-18 11:54:20.000 292 21268.47 398.47 43052.92 48021.38 2020-10-18 11:54:21.000 292 21268.50 398.50 43052.91 48021.56 2020-10-18 11:54:22.000 292 21268.52 398.49 43052.93 48021.41 2020-10-18 11:54:23.000 292 21268.53 398.47 43052.94 48021.45 2020-10-18 11:54:24.000 292 21268.51 398.49 43052.95 48021.52 2020-10-18 11:54:25.000 292 21268.52 398.47 43052.94 48021.33 2020-10-18 11:54:26.000 292 21268.51 398.47 43052.91 48021.56 2020-10-18 11:54:27.000 292 21268.54 398.49 43052.90 48021.51 2020-10-18 11:54:28.000 292 21268.55 398.48 43052.91 48021.44 2020-10-18 11:54:29.000 292 21268.53 398.48 43052.94 48021.42 2020-10-18 11:54:30.000 292 21268.53 398.48 43052.93 48021.43 2020-10-18 11:54:31.000 292 21268.51 398.47 43052.95 48021.42 2020-10-18 11:54:32.000 292 21268.47 398.47 43052.94 48021.52 2020-10-18 11:54:33.000 292 21268.46 398.46 43052.95 48021.51 2020-10-18 11:54:34.000 292 21268.46 398.47 43053.00 48021.50 2020-10-18 11:54:35.000 292 21268.44 398.46 43052.99 48021.42 2020-10-18 11:54:36.000 292 21268.46 398.46 43052.97 48021.51 2020-10-18 11:54:37.000 292 21268.44 398.47 43052.97 48021.56 2020-10-18 11:54:38.000 292 21268.45 398.46 43052.96 48021.54 2020-10-18 11:54:39.000 292 21268.44 398.47 43052.97 48021.44 2020-10-18 11:54:40.000 292 21268.45 398.46 43052.95 48021.52 2020-10-18 11:54:41.000 292 21268.42 398.46 43052.96 48021.40 2020-10-18 11:54:42.000 292 21268.42 398.47 43052.96 48021.51 2020-10-18 11:54:43.000 292 21268.41 398.49 43052.93 48021.49 2020-10-18 11:54:44.000 292 21268.44 398.47 43052.94 48021.47 2020-10-18 11:54:45.000 292 21268.47 398.47 43052.94 48021.48 2020-10-18 11:54:46.000 292 21268.46 398.47 43052.94 48021.29 2020-10-18 11:54:47.000 292 21268.48 398.48 43052.94 48021.57 2020-10-18 11:54:48.000 292 21268.48 398.49 43052.96 48021.42 2020-10-18 11:54:49.000 292 21268.51 398.49 43052.94 48021.50 2020-10-18 11:54:50.000 292 21268.53 398.47 43052.93 48021.43 2020-10-18 11:54:51.000 292 21268.53 398.46 43052.97 48021.50 2020-10-18 11:54:52.000 292 21268.54 398.45 43052.97 48021.40 2020-10-18 11:54:53.000 292 21268.54 398.46 43052.97 48021.46 2020-10-18 11:54:54.000 292 21268.55 398.49 43052.97 48021.59 2020-10-18 11:54:55.000 292 21268.60 398.46 43052.97 48021.49 2020-10-18 11:54:56.000 292 21268.59 398.48 43052.98 48021.55 2020-10-18 11:54:57.000 292 21268.59 398.54 43052.96 48021.56 2020-10-18 11:54:58.000 292 21268.58 398.59 43052.95 48021.61 2020-10-18 11:54:59.000 292 21268.62 398.61 43052.98 48021.57 2020-10-18 11:55:00.000 292 21268.59 398.60 43052.92 48021.52 2020-10-18 11:55:01.000 292 21268.53 398.62 43052.89 48021.41 2020-10-18 11:55:02.000 292 21268.57 398.61 43052.87 48021.56 2020-10-18 11:55:03.000 292 21268.60 398.61 43052.88 48021.52 2020-10-18 11:55:04.000 292 21268.67 398.60 43052.90 48021.53 2020-10-18 11:55:05.000 292 21268.68 398.57 43052.94 48021.60 2020-10-18 11:55:06.000 292 21268.74 398.51 43053.03 48021.60 2020-10-18 11:55:07.000 292 21268.78 398.49 43053.04 48021.61 2020-10-18 11:55:08.000 292 21268.81 398.47 43053.05 48021.72 2020-10-18 11:55:09.000 292 21268.85 398.47 43053.09 48021.68 2020-10-18 11:55:10.000 292 21268.84 398.47 43053.07 48021.76 2020-10-18 11:55:11.000 292 21268.90 398.46 43053.06 48021.83 2020-10-18 11:55:12.000 292 21268.95 398.41 43053.10 48021.72 2020-10-18 11:55:13.000 292 21268.96 398.38 43053.10 48021.75 2020-10-18 11:55:14.000 292 21268.95 398.37 43053.16 48021.87 2020-10-18 11:55:15.000 292 21268.96 398.34 43053.19 48021.85 2020-10-18 11:55:16.000 292 21268.96 398.31 43053.19 48021.91 2020-10-18 11:55:17.000 292 21268.92 398.32 43053.24 48021.94 2020-10-18 11:55:18.000 292 21268.90 398.30 43053.28 48021.88 2020-10-18 11:55:19.000 292 21268.94 398.29 43053.29 48021.88 2020-10-18 11:55:20.000 292 21268.93 398.29 43053.30 48021.95 2020-10-18 11:55:21.000 292 21268.94 398.26 43053.33 48022.03 2020-10-18 11:55:22.000 292 21268.89 398.25 43053.37 48021.90 2020-10-18 11:55:23.000 292 21268.89 398.24 43053.36 48022.03 2020-10-18 11:55:24.000 292 21268.86 398.22 43053.36 48021.96 2020-10-18 11:55:25.000 292 21268.87 398.21 43053.42 48022.08 2020-10-18 11:55:26.000 292 21268.88 398.18 43053.41 48022.10 2020-10-18 11:55:27.000 292 21268.89 398.18 43053.44 48022.10 2020-10-18 11:55:28.000 292 21268.92 398.17 43053.45 48022.12 2020-10-18 11:55:29.000 292 21268.96 398.12 43053.49 48022.13 2020-10-18 11:55:30.000 292 21268.97 398.11 43053.46 48022.13 2020-10-18 11:55:31.000 292 21268.99 398.10 43053.46 48022.19 2020-10-18 11:55:32.000 292 21268.95 398.12 43053.48 48022.15 2020-10-18 11:55:33.000 292 21268.95 398.14 43053.44 48022.15 2020-10-18 11:55:34.000 292 21268.88 398.18 43053.43 48022.10 2020-10-18 11:55:35.000 292 21268.84 398.20 43053.39 48022.04 2020-10-18 11:55:36.000 292 21268.80 398.21 43053.39 48022.01 2020-10-18 11:55:37.000 292 21268.78 398.23 43053.39 48022.05 2020-10-18 11:55:38.000 292 21268.75 398.23 43053.37 48021.85 2020-10-18 11:55:39.000 292 21268.79 398.20 43053.39 48022.04 2020-10-18 11:55:40.000 292 21268.80 398.19 43053.38 48021.97 2020-10-18 11:55:41.000 292 21268.82 398.14 43053.40 48021.87 2020-10-18 11:55:42.000 292 21268.80 398.10 43053.42 48022.04 2020-10-18 11:55:43.000 292 21268.81 398.05 43053.43 48022.08 2020-10-18 11:55:44.000 292 21268.86 397.98 43053.44 48022.07 2020-10-18 11:55:45.000 292 21268.91 397.91 43053.50 48022.16 2020-10-18 11:55:46.000 292 21268.96 397.87 43053.54 48022.17 2020-10-18 11:55:47.000 292 21269.00 397.82 43053.57 48022.24 2020-10-18 11:55:48.000 292 21269.02 397.77 43053.61 48022.12 2020-10-18 11:55:49.000 292 21269.06 397.74 43053.68 48022.29 2020-10-18 11:55:50.000 292 21269.01 397.73 43053.66 48022.37 2020-10-18 11:55:51.000 292 21269.02 397.70 43053.71 48022.32 2020-10-18 11:55:52.000 292 21269.01 397.70 43053.69 48022.37 2020-10-18 11:55:53.000 292 21268.99 397.70 43053.68 48022.34 2020-10-18 11:55:54.000 292 21269.00 397.72 43053.65 48022.35 2020-10-18 11:55:55.000 292 21269.01 397.72 43053.69 48022.41 2020-10-18 11:55:56.000 292 21269.00 397.72 43053.68 48022.36 2020-10-18 11:55:57.000 292 21268.98 397.71 43053.65 48022.19 2020-10-18 11:55:58.000 292 21268.99 397.71 43053.64 48022.38 2020-10-18 11:55:59.000 292 21269.02 397.67 43053.68 48022.29 2020-10-18 11:56:00.000 292 21269.04 397.67 43053.69 48022.38 2020-10-18 11:56:01.000 292 21269.08 397.67 43053.68 48022.35 2020-10-18 11:56:02.000 292 21269.11 397.65 43053.68 48022.36 2020-10-18 11:56:03.000 292 21269.15 397.63 43053.65 48022.38 2020-10-18 11:56:04.000 292 21269.19 397.63 43053.64 48022.31 2020-10-18 11:56:05.000 292 21269.21 397.62 43053.65 48022.41 2020-10-18 11:56:06.000 292 21269.23 397.63 43053.72 48022.42 2020-10-18 11:56:07.000 292 21269.28 397.59 43053.72 48022.45 2020-10-18 11:56:08.000 292 21269.30 397.59 43053.71 48022.45 2020-10-18 11:56:09.000 292 21269.32 397.58 43053.73 48022.47 2020-10-18 11:56:10.000 292 21269.35 397.56 43053.77 48022.51 2020-10-18 11:56:11.000 292 21269.40 397.55 43053.72 48022.57 2020-10-18 11:56:12.000 292 21269.42 397.54 43053.72 48022.55 2020-10-18 11:56:13.000 292 21269.41 397.52 43053.73 48022.59 2020-10-18 11:56:14.000 292 21269.39 397.53 43053.74 48022.49 2020-10-18 11:56:15.000 292 21269.42 397.54 43053.74 48022.66 2020-10-18 11:56:16.000 292 21269.44 397.56 43053.75 48022.63 2020-10-18 11:56:17.000 292 21269.38 397.62 43053.68 48022.53 2020-10-18 11:56:18.000 292 21269.32 397.74 43053.63 48022.54 2020-10-18 11:56:19.000 292 21269.24 397.84 43053.56 48022.40 2020-10-18 11:56:20.000 292 21269.18 397.88 43053.48 48022.36 2020-10-18 11:56:21.000 292 21269.15 397.88 43053.41 48022.27 2020-10-18 11:56:22.000 292 21269.13 397.85 43053.37 48022.19 2020-10-18 11:56:23.000 292 21269.08 397.86 43053.34 48022.13 2020-10-18 11:56:24.000 292 21269.06 397.85 43053.33 48022.07 2020-10-18 11:56:25.000 292 21269.08 397.82 43053.29 48022.09 2020-10-18 11:56:26.000 292 21269.04 397.82 43053.30 48022.00 2020-10-18 11:56:27.000 292 21269.02 397.82 43053.27 48022.08 2020-10-18 11:56:28.000 292 21269.03 397.81 43053.27 48022.02 2020-10-18 11:56:29.000 292 21269.04 397.82 43053.28 48022.04 2020-10-18 11:56:30.000 292 21269.07 397.79 43053.32 48022.00 2020-10-18 11:56:31.000 292 21269.08 397.79 43053.28 48022.06 2020-10-18 11:56:32.000 292 21269.09 397.77 43053.23 48021.99 2020-10-18 11:56:33.000 292 21269.05 397.76 43053.29 48022.02 2020-10-18 11:56:34.000 292 21269.08 397.74 43053.29 48022.08 2020-10-18 11:56:35.000 292 21269.10 397.72 43053.30 48022.06 2020-10-18 11:56:36.000 292 21269.12 397.69 43053.30 48022.03 2020-10-18 11:56:37.000 292 21269.14 397.65 43053.33 48022.07 2020-10-18 11:56:38.000 292 21269.14 397.61 43053.37 48022.09 2020-10-18 11:56:39.000 292 21269.12 397.61 43053.40 48022.14 2020-10-18 11:56:40.000 292 21269.08 397.63 43053.39 48022.13 2020-10-18 11:56:41.000 292 21269.07 397.64 43053.39 48022.15 2020-10-18 11:56:42.000 292 21269.06 397.64 43053.36 48022.12 2020-10-18 11:56:43.000 292 21269.07 397.62 43053.37 48022.13 2020-10-18 11:56:44.000 292 21269.09 397.61 43053.36 48022.14 2020-10-18 11:56:45.000 292 21269.08 397.66 43053.37 48022.11 2020-10-18 11:56:46.000 292 21269.08 397.66 43053.39 48022.09 2020-10-18 11:56:47.000 292 21269.08 397.66 43053.38 48022.11 2020-10-18 11:56:48.000 292 21269.09 397.71 43053.32 48022.12 2020-10-18 11:56:49.000 292 21269.11 397.75 43053.30 48022.11 2020-10-18 11:56:50.000 292 21269.12 397.80 43053.27 48022.06 2020-10-18 11:56:51.000 292 21269.11 397.82 43053.23 48021.99 2020-10-18 11:56:52.000 292 21269.14 397.84 43053.22 48022.02 2020-10-18 11:56:53.000 292 21269.16 397.83 43053.19 48022.02 2020-10-18 11:56:54.000 292 21269.17 397.80 43053.18 48021.94 2020-10-18 11:56:55.000 292 21269.21 397.80 43053.15 48022.03 2020-10-18 11:56:56.000 292 21269.25 397.76 43053.19 48022.00 2020-10-18 11:56:57.000 292 21269.26 397.74 43053.21 48022.00 2020-10-18 11:56:58.000 292 21269.29 397.70 43053.19 48022.03 2020-10-18 11:56:59.000 292 21269.28 397.70 43053.19 48022.02 2020-10-18 11:57:00.000 292 21269.28 397.67 43053.21 48022.08 2020-10-18 11:57:01.000 292 21269.30 397.64 43053.24 48022.09 2020-10-18 11:57:02.000 292 21269.30 397.62 43053.24 48022.07 2020-10-18 11:57:03.000 292 21269.33 397.62 43053.28 48022.09 2020-10-18 11:57:04.000 292 21269.33 397.61 43053.29 48022.09 2020-10-18 11:57:05.000 292 21269.32 397.59 43053.27 48022.12 2020-10-18 11:57:06.000 292 21269.37 397.55 43053.26 48022.14 2020-10-18 11:57:07.000 292 21269.40 397.52 43053.32 48022.16 2020-10-18 11:57:08.000 292 21269.40 397.47 43053.34 48022.19 2020-10-18 11:57:09.000 292 21269.46 397.41 43053.34 48022.23 2020-10-18 11:57:10.000 292 21269.48 397.38 43053.40 48022.27 2020-10-18 11:57:11.000 292 21269.51 397.36 43053.44 48022.30 2020-10-18 11:57:12.000 292 21269.54 397.32 43053.47 48022.35 2020-10-18 11:57:13.000 292 21269.56 397.28 43053.44 48022.37 2020-10-18 11:57:14.000 292 21269.56 397.28 43053.48 48022.45 2020-10-18 11:57:15.000 292 21269.60 397.22 43053.56 48022.49 2020-10-18 11:57:16.000 292 21269.64 397.18 43053.60 48022.48 2020-10-18 11:57:17.000 292 21269.65 397.17 43053.63 48022.58 2020-10-18 11:57:18.000 292 21269.63 397.17 43053.64 48022.57 2020-10-18 11:57:19.000 292 21269.63 397.18 43053.65 48022.63 2020-10-18 11:57:20.000 292 21269.65 397.18 43053.66 48022.59 2020-10-18 11:57:21.000 292 21269.65 397.18 43053.68 48022.61 2020-10-18 11:57:22.000 292 21269.62 397.14 43053.69 48022.62 2020-10-18 11:57:23.000 292 21269.62 397.09 43053.74 48022.63 2020-10-18 11:57:24.000 292 21269.63 397.04 43053.75 48022.58 2020-10-18 11:57:25.000 292 21269.62 397.04 43053.75 48022.63 2020-10-18 11:57:26.000 292 21269.62 397.05 43053.75 48022.65 2020-10-18 11:57:27.000 292 21269.59 397.03 43053.76 48022.65 2020-10-18 11:57:28.000 292 21269.58 396.99 43053.77 48022.66 2020-10-18 11:57:29.000 292 21269.62 396.96 43053.76 48022.67 2020-10-18 11:57:30.000 292 21269.60 396.92 43053.80 48022.68 2020-10-18 11:57:31.000 292 21269.59 396.89 43053.80 48022.74 2020-10-18 11:57:32.000 292 21269.63 396.86 43053.83 48022.76 2020-10-18 11:57:33.000 292 21269.64 396.83 43053.86 48022.71 2020-10-18 11:57:34.000 292 21269.64 396.79 43053.89 48022.80 2020-10-18 11:57:35.000 292 21269.62 396.77 43053.90 48022.82 2020-10-18 11:57:36.000 292 21269.62 396.78 43053.94 48022.84 2020-10-18 11:57:37.000 292 21269.65 396.80 43053.91 48022.86 2020-10-18 11:57:38.000 292 21269.69 396.78 43053.90 48022.88 2020-10-18 11:57:39.000 292 21269.67 396.74 43053.90 48022.86 2020-10-18 11:57:40.000 292 21269.68 396.75 43053.89 48022.84 2020-10-18 11:57:41.000 292 21269.70 396.74 43053.92 48022.87 2020-10-18 11:57:42.000 292 21269.69 396.75 43053.93 48022.88 2020-10-18 11:57:43.000 292 21269.69 396.74 43053.91 48022.86 2020-10-18 11:57:44.000 292 21269.69 396.72 43053.91 48022.85 2020-10-18 11:57:45.000 292 21269.68 396.72 43053.92 48022.83 2020-10-18 11:57:46.000 292 21269.69 396.70 43053.94 48022.86 2020-10-18 11:57:47.000 292 21269.69 396.68 43053.91 48022.86 2020-10-18 11:57:48.000 292 21269.70 396.68 43053.90 48022.84 2020-10-18 11:57:49.000 292 21269.71 396.67 43053.92 48022.88 2020-10-18 11:57:50.000 292 21269.71 396.66 43053.94 48022.85 2020-10-18 11:57:51.000 292 21269.70 396.67 43053.93 48022.85 2020-10-18 11:57:52.000 292 21269.70 396.69 43053.91 48022.90 2020-10-18 11:57:53.000 292 21269.75 396.70 43053.93 48022.86 2020-10-18 11:57:54.000 292 21269.75 396.71 43053.92 48022.94 2020-10-18 11:57:55.000 292 21269.72 396.71 43053.91 48022.90 2020-10-18 11:57:56.000 292 21269.72 396.74 43053.88 48022.86 2020-10-18 11:57:57.000 292 21269.73 396.72 43053.90 48022.89 2020-10-18 11:57:58.000 292 21269.76 396.71 43053.89 48022.86 2020-10-18 11:57:59.000 292 21269.78 396.70 43053.90 48022.81 2020-10-18 11:58:00.000 292 21269.77 396.69 43053.86 48022.86 2020-10-18 11:58:01.000 292 21269.76 396.68 43053.86 48022.88 2020-10-18 11:58:02.000 292 21269.75 396.66 43053.86 48022.85 2020-10-18 11:58:03.000 292 21269.76 396.64 43053.90 48022.88 2020-10-18 11:58:04.000 292 21269.73 396.65 43053.90 48022.87 2020-10-18 11:58:05.000 292 21269.72 396.64 43053.91 48022.86 2020-10-18 11:58:06.000 292 21269.70 396.62 43053.91 48022.86 2020-10-18 11:58:07.000 292 21269.70 396.63 43053.88 48022.88 2020-10-18 11:58:08.000 292 21269.69 396.64 43053.90 48022.83 2020-10-18 11:58:09.000 292 21269.65 396.67 43053.89 48022.87 2020-10-18 11:58:10.000 292 21269.60 396.68 43053.91 48022.78 2020-10-18 11:58:11.000 292 21269.56 396.66 43053.88 48022.80 2020-10-18 11:58:12.000 292 21269.49 396.67 43053.87 48022.77 2020-10-18 11:58:13.000 292 21269.43 396.68 43053.86 48022.76 2020-10-18 11:58:14.000 292 21269.41 396.68 43053.84 48022.72 2020-10-18 11:58:15.000 292 21269.38 396.71 43053.83 48022.70 2020-10-18 11:58:16.000 292 21269.37 396.73 43053.83 48022.69 2020-10-18 11:58:17.000 292 21269.40 396.71 43053.81 48022.62 2020-10-18 11:58:18.000 292 21269.38 396.73 43053.78 48022.64 2020-10-18 11:58:19.000 292 21269.37 396.75 43053.76 48022.63 2020-10-18 11:58:20.000 292 21269.33 396.80 43053.71 48022.58 2020-10-18 11:58:21.000 292 21269.33 396.85 43053.70 48022.54 2020-10-18 11:58:22.000 292 21269.34 396.87 43053.64 48022.51 2020-10-18 11:58:23.000 292 21269.32 396.90 43053.62 48022.46 2020-10-18 11:58:24.000 292 21269.37 396.88 43053.62 48022.48 2020-10-18 11:58:25.000 292 21269.38 396.86 43053.60 48022.48 2020-10-18 11:58:26.000 292 21269.37 396.85 43053.59 48022.44 2020-10-18 11:58:27.000 292 21269.40 396.83 43053.59 48022.44 2020-10-18 11:58:28.000 292 21269.42 396.85 43053.59 48022.46 2020-10-18 11:58:29.000 292 21269.47 396.84 43053.56 48022.47 2020-10-18 11:58:30.000 292 21269.45 396.85 43053.56 48022.49 2020-10-18 11:58:31.000 292 21269.47 396.84 43053.57 48022.41 2020-10-18 11:58:32.000 292 21269.49 396.80 43053.59 48022.53 2020-10-18 11:58:33.000 292 21269.52 396.78 43053.61 48022.51 2020-10-18 11:58:34.000 292 21269.56 396.74 43053.63 48022.54 2020-10-18 11:58:35.000 292 21269.58 396.71 43053.66 48022.58 2020-10-18 11:58:36.000 292 21269.60 396.68 43053.68 48022.59 2020-10-18 11:58:37.000 292 21269.62 396.64 43053.72 48022.65 2020-10-18 11:58:38.000 292 21269.65 396.62 43053.75 48022.68 2020-10-18 11:58:39.000 292 21269.66 396.61 43053.82 48022.65 2020-10-18 11:58:40.000 292 21269.68 396.57 43053.81 48022.74 2020-10-18 11:58:41.000 292 21269.66 396.56 43053.80 48022.74 2020-10-18 11:58:42.000 292 21269.68 396.52 43053.80 48022.78 2020-10-18 11:58:43.000 292 21269.70 396.50 43053.83 48022.80 2020-10-18 11:58:44.000 292 21269.72 396.45 43053.91 48022.83 2020-10-18 11:58:45.000 292 21269.74 396.40 43053.91 48022.87 2020-10-18 11:58:46.000 292 21269.75 396.39 43053.94 48022.89 2020-10-18 11:58:47.000 292 21269.73 396.35 43053.98 48022.92 2020-10-18 11:58:48.000 292 21269.74 396.36 43053.98 48022.95 2020-10-18 11:58:49.000 292 21269.76 396.36 43053.97 48022.93 2020-10-18 11:58:50.000 292 21269.77 396.35 43053.98 48022.96 2020-10-18 11:58:51.000 292 21269.76 396.31 43054.00 48022.99 2020-10-18 11:58:52.000 292 21269.74 396.29 43054.01 48023.00 2020-10-18 11:58:53.000 292 21269.74 396.27 43054.03 48022.92 2020-10-18 11:58:54.000 292 21269.74 396.26 43054.03 48022.93 2020-10-18 11:58:55.000 292 21269.74 396.23 43054.01 48022.92 2020-10-18 11:58:56.000 292 21269.74 396.23 43054.02 48023.02 2020-10-18 11:58:57.000 292 21269.75 396.20 43054.04 48022.99 2020-10-18 11:58:58.000 292 21269.75 396.19 43054.08 48023.00 2020-10-18 11:58:59.000 292 21269.77 396.16 43054.08 48023.03 2020-10-18 11:59:00.000 292 21269.76 396.14 43054.06 48023.03 2020-10-18 11:59:01.000 292 21269.76 396.15 43054.07 48023.02 2020-10-18 11:59:02.000 292 21269.76 396.18 43054.05 48023.04 2020-10-18 11:59:03.000 292 21269.77 396.18 43054.05 48023.08 2020-10-18 11:59:04.000 292 21269.77 396.20 43054.08 48023.06 2020-10-18 11:59:05.000 292 21269.79 396.20 43054.05 48023.03 2020-10-18 11:59:06.000 292 21269.80 396.20 43054.05 48023.05 2020-10-18 11:59:07.000 292 21269.80 396.19 43054.01 48023.04 2020-10-18 11:59:08.000 292 21269.79 396.16 43054.02 48023.02 2020-10-18 11:59:09.000 292 21269.80 396.11 43054.06 48023.06 2020-10-18 11:59:10.000 292 21269.74 396.16 43054.05 48023.08 2020-10-18 11:59:11.000 292 21269.69 396.25 43054.05 48023.06 2020-10-18 11:59:12.000 292 21269.68 396.30 43053.97 48022.97 2020-10-18 11:59:13.000 292 21269.68 396.31 43053.95 48022.93 2020-10-18 11:59:14.000 292 21269.65 396.36 43053.91 48022.88 2020-10-18 11:59:15.000 292 21269.63 396.43 43053.85 48022.81 2020-10-18 11:59:16.000 292 21269.62 396.45 43053.79 48022.77 2020-10-18 11:59:17.000 292 21269.63 396.44 43053.75 48022.74 2020-10-18 11:59:18.000 292 21269.64 396.44 43053.71 48022.70 2020-10-18 11:59:19.000 292 21269.65 396.42 43053.72 48022.70 2020-10-18 11:59:20.000 292 21269.66 396.40 43053.69 48022.63 2020-10-18 11:59:21.000 292 21269.72 396.38 43053.71 48022.67 2020-10-18 11:59:22.000 292 21269.75 396.35 43053.74 48022.68 2020-10-18 11:59:23.000 292 21269.77 396.36 43053.71 48022.71 2020-10-18 11:59:24.000 292 21269.80 396.36 43053.66 48022.74 2020-10-18 11:59:25.000 292 21269.86 396.31 43053.65 48022.71 2020-10-18 11:59:26.000 292 21269.88 396.26 43053.65 48022.73 2020-10-18 11:59:27.000 292 21269.87 396.24 43053.65 48022.75 2020-10-18 11:59:28.000 292 21269.92 396.22 43053.70 48022.78 2020-10-18 11:59:29.000 292 21269.97 396.21 43053.69 48022.80 2020-10-18 11:59:30.000 292 21270.00 396.18 43053.70 48022.77 2020-10-18 11:59:31.000 292 21270.02 396.15 43053.72 48022.81 2020-10-18 11:59:32.000 292 21270.00 396.11 43053.70 48022.76 2020-10-18 11:59:33.000 292 21269.99 396.10 43053.72 48022.82 2020-10-18 11:59:34.000 292 21270.01 396.08 43053.73 48022.86 2020-10-18 11:59:35.000 292 21270.00 396.06 43053.74 48022.83 2020-10-18 11:59:36.000 292 21270.01 396.09 43053.72 48022.87 2020-10-18 11:59:37.000 292 21270.03 396.10 43053.75 48022.90 2020-10-18 11:59:38.000 292 21270.07 396.08 43053.75 48022.88 2020-10-18 11:59:39.000 292 21270.08 396.08 43053.77 48022.89 2020-10-18 11:59:40.000 292 21270.07 396.11 43053.75 48022.91 2020-10-18 11:59:41.000 292 21270.03 396.12 43053.76 48022.89 2020-10-18 11:59:42.000 292 21270.02 396.12 43053.75 48022.91 2020-10-18 11:59:43.000 292 21270.05 396.10 43053.76 48022.89 2020-10-18 11:59:44.000 292 21269.99 396.10 43053.75 48022.91 2020-10-18 11:59:45.000 292 21269.95 396.06 43053.75 48022.89 2020-10-18 11:59:46.000 292 21269.96 396.04 43053.78 48022.91 2020-10-18 11:59:47.000 292 21269.99 396.04 43053.82 48022.89 2020-10-18 11:59:48.000 292 21270.00 396.05 43053.76 48022.91 2020-10-18 11:59:49.000 292 21269.97 396.07 43053.74 48022.90 2020-10-18 11:59:50.000 292 21270.00 396.07 43053.72 48022.91 2020-10-18 11:59:51.000 292 21270.01 396.06 43053.70 48022.85 2020-10-18 11:59:52.000 292 21270.04 396.05 43053.69 48022.84 2020-10-18 11:59:53.000 292 21270.04 396.03 43053.70 48022.91 2020-10-18 11:59:54.000 292 21270.03 396.03 43053.68 48022.82 2020-10-18 11:59:55.000 292 21270.02 396.03 43053.68 48022.84 2020-10-18 11:59:56.000 292 21270.00 396.05 43053.70 48022.86 2020-10-18 11:59:57.000 292 21269.98 396.10 43053.66 48022.79 2020-10-18 11:59:58.000 292 21269.94 396.13 43053.61 48022.75 2020-10-18 11:59:59.000 292 21269.87 396.14 43053.59 48022.69 2020-10-18 12:00:00.000 292 21269.84 396.13 43053.57 48022.67 2020-10-18 12:00:01.000 292 21269.85 396.12 43053.54 48022.63 2020-10-18 12:00:02.000 292 21269.84 396.13 43053.54 48022.61 2020-10-18 12:00:03.000 292 21269.80 396.14 43053.55 48022.61 2020-10-18 12:00:04.000 292 21269.79 396.17 43053.54 48022.58 2020-10-18 12:00:05.000 292 21269.77 396.23 43053.54 48022.59 2020-10-18 12:00:06.000 292 21269.79 396.23 43053.56 48022.56 2020-10-18 12:00:07.000 292 21269.79 396.22 43053.58 48022.60 2020-10-18 12:00:08.000 292 21269.74 396.25 43053.58 48022.53 2020-10-18 12:00:09.000 292 21269.69 396.27 43053.57 48022.57 2020-10-18 12:00:10.000 292 21269.67 396.27 43053.58 48022.54 2020-10-18 12:00:11.000 292 21269.63 396.31 43053.57 48022.55 2020-10-18 12:00:12.000 292 21269.60 396.35 43053.58 48022.55 2020-10-18 12:00:13.000 292 21269.56 396.34 43053.58 48022.50 2020-10-18 12:00:14.000 292 21269.52 396.33 43053.55 48022.49 2020-10-18 12:00:15.000 292 21269.47 396.34 43053.56 48022.49 2020-10-18 12:00:16.000 292 21269.44 396.33 43053.55 48022.44 2020-10-18 12:00:17.000 292 21269.40 396.33 43053.50 48022.48 2020-10-18 12:00:18.000 292 21269.40 396.35 43053.51 48022.41 2020-10-18 12:00:19.000 292 21269.41 396.36 43053.50 48022.40 2020-10-18 12:00:20.000 292 21269.42 396.34 43053.48 48022.42 2020-10-18 12:00:21.000 292 21269.41 396.35 43053.48 48022.41 2020-10-18 12:00:22.000 292 21269.42 396.35 43053.52 48022.42 2020-10-18 12:00:23.000 292 21269.42 396.31 43053.57 48022.45 2020-10-18 12:00:24.000 292 21269.39 396.29 43053.59 48022.43 2020-10-18 12:00:25.000 292 21269.38 396.27 43053.59 48022.44 2020-10-18 12:00:26.000 292 21269.36 396.29 43053.58 48022.42 2020-10-18 12:00:27.000 292 21269.37 396.30 43053.59 48022.43 2020-10-18 12:00:28.000 292 21269.39 396.29 43053.59 48022.46 2020-10-18 12:00:29.000 292 21269.38 396.31 43053.60 48022.48 2020-10-18 12:00:30.000 292 21269.39 396.32 43053.63 48022.49 2020-10-18 12:00:31.000 292 21269.35 396.35 43053.61 48022.50 2020-10-18 12:00:32.000 292 21269.32 396.37 43053.58 48022.49 2020-10-18 12:00:33.000 292 21269.32 396.36 43053.63 48022.51 2020-10-18 12:00:34.000 292 21269.32 396.35 43053.66 48022.50 2020-10-18 12:00:35.000 292 21269.28 396.36 43053.66 48022.45 2020-10-18 12:00:36.000 292 21269.28 396.39 43053.69 48022.51 2020-10-18 12:00:37.000 292 21269.26 396.40 43053.68 48022.47 2020-10-18 12:00:38.000 292 21269.24 396.42 43053.69 48022.48 2020-10-18 12:00:39.000 292 21269.23 396.43 43053.69 48022.46 2020-10-18 12:00:40.000 292 21269.22 396.46 43053.66 48022.46 2020-10-18 12:00:41.000 292 21269.21 396.47 43053.67 48022.50 2020-10-18 12:00:42.000 292 21269.23 396.48 43053.69 48022.45 2020-10-18 12:00:43.000 292 21269.18 396.48 43053.65 48022.43 2020-10-18 12:00:44.000 292 21269.17 396.47 43053.68 48022.43 2020-10-18 12:00:45.000 292 21269.16 396.49 43053.69 48022.41 2020-10-18 12:00:46.000 292 21269.15 396.49 43053.68 48022.41 2020-10-18 12:00:47.000 292 21269.14 396.49 43053.68 48022.44 2020-10-18 12:00:48.000 292 21269.13 396.50 43053.66 48022.43 2020-10-18 12:00:49.000 292 21269.08 396.54 43053.67 48022.41 2020-10-18 12:00:50.000 292 21269.03 396.59 43053.62 48022.41 2020-10-18 12:00:51.000 292 21268.93 396.66 43053.59 48022.36 2020-10-18 12:00:52.000 292 21268.87 396.73 43053.56 48022.28 2020-10-18 12:00:53.000 292 21268.85 396.77 43053.51 48022.23 2020-10-18 12:00:54.000 292 21268.85 396.77 43053.48 48022.17 2020-10-18 12:00:55.000 292 21268.84 396.78 43053.47 48022.13 2020-10-18 12:00:56.000 292 21268.88 396.80 43053.50 48022.11 2020-10-18 12:00:57.000 292 21268.88 396.79 43053.46 48022.14 2020-10-18 12:00:58.000 292 21268.89 396.78 43053.46 48022.12 2020-10-18 12:00:59.000 292 21268.87 396.79 43053.49 48022.10 2020-10-18 12:01:00.000 292 21268.87 396.77 43053.51 48022.13 2020-10-18 12:01:01.000 292 21268.87 396.77 43053.49 48022.13 2020-10-18 12:01:02.000 292 21268.85 396.78 43053.52 48022.16 2020-10-18 12:01:03.000 292 21268.86 396.79 43053.51 48022.14 2020-10-18 12:01:04.000 292 21268.87 396.79 43053.51 48022.24 2020-10-18 12:01:05.000 292 21268.90 396.76 43053.56 48022.18 2020-10-18 12:01:06.000 292 21268.90 396.75 43053.60 48022.23 2020-10-18 12:01:07.000 292 21268.89 396.77 43053.62 48022.26 2020-10-18 12:01:08.000 292 21268.90 396.75 43053.66 48022.28 2020-10-18 12:01:09.000 292 21268.90 396.75 43053.65 48022.32 2020-10-18 12:01:10.000 292 21268.91 396.73 43053.65 48022.35 2020-10-18 12:01:11.000 292 21268.91 396.73 43053.70 48022.31 2020-10-18 12:01:12.000 292 21268.91 396.72 43053.71 48022.33 2020-10-18 12:01:13.000 292 21268.89 396.72 43053.68 48022.38 2020-10-18 12:01:14.000 292 21268.89 396.71 43053.70 48022.39 2020-10-18 12:01:15.000 292 21268.87 396.70 43053.76 48022.36 2020-10-18 12:01:16.000 292 21268.87 396.70 43053.80 48022.43 2020-10-18 12:01:17.000 292 21268.88 396.66 43053.80 48022.41 2020-10-18 12:01:18.000 292 21268.92 396.63 43053.80 48022.46 2020-10-18 12:01:19.000 292 21268.94 396.64 43053.82 48022.44 2020-10-18 12:01:20.000 292 21268.94 396.62 43053.85 48022.45 2020-10-18 12:01:21.000 292 21268.95 396.59 43053.90 48022.49 2020-10-18 12:01:22.000 292 21268.97 396.56 43053.92 48022.50 2020-10-18 12:01:23.000 292 21268.99 396.58 43053.89 48022.51 2020-10-18 12:01:24.000 292 21269.00 396.58 43053.88 48022.61 2020-10-18 12:01:25.000 292 21269.00 396.58 43053.89 48022.52 2020-10-18 12:01:26.000 292 21269.00 396.56 43053.90 48022.55 2020-10-18 12:01:27.000 292 21269.00 396.59 43053.88 48022.56 2020-10-18 12:01:28.000 292 21269.00 396.65 43053.90 48022.54 2020-10-18 12:01:29.000 292 21268.96 396.66 43053.91 48022.55 2020-10-18 12:01:30.000 292 21268.95 396.69 43053.90 48022.52 2020-10-18 12:01:31.000 292 21268.91 396.71 43053.88 48022.50 2020-10-18 12:01:32.000 292 21268.90 396.74 43053.80 48022.49 2020-10-18 12:01:33.000 292 21268.88 396.76 43053.79 48022.40 2020-10-18 12:01:34.000 292 21268.80 396.78 43053.76 48022.38 2020-10-18 12:01:35.000 292 21268.74 396.80 43053.74 48022.35 2020-10-18 12:01:36.000 292 21268.67 396.81 43053.75 48022.29 2020-10-18 12:01:37.000 292 21268.61 396.79 43053.73 48022.28 2020-10-18 12:01:38.000 292 21268.61 396.78 43053.70 48022.26 2020-10-18 12:01:39.000 292 21268.64 396.76 43053.72 48022.23 2020-10-18 12:01:40.000 292 21268.63 396.73 43053.70 48022.24 2020-10-18 12:01:41.000 292 21268.60 396.72 43053.73 48022.22 2020-10-18 12:01:42.000 292 21268.60 396.71 43053.75 48022.24 2020-10-18 12:01:43.000 292 21268.61 396.70 43053.75 48022.23 2020-10-18 12:01:44.000 292 21268.63 396.70 43053.78 48022.22 2020-10-18 12:01:45.000 292 21268.58 396.72 43053.74 48022.25 2020-10-18 12:01:46.000 292 21268.59 396.75 43053.71 48022.23 2020-10-18 12:01:47.000 292 21268.60 396.76 43053.67 48022.24 2020-10-18 12:01:48.000 292 21268.60 396.77 43053.70 48022.22 2020-10-18 12:01:49.000 292 21268.61 396.77 43053.68 48022.22 2020-10-18 12:01:50.000 292 21268.60 396.75 43053.66 48022.20 2020-10-18 12:01:51.000 292 21268.60 396.75 43053.66 48022.17 2020-10-18 12:01:52.000 292 21268.58 396.74 43053.68 48022.19 2020-10-18 12:01:53.000 292 21268.60 396.72 43053.72 48022.17 2020-10-18 12:01:54.000 292 21268.57 396.80 43053.72 48022.18 2020-10-18 12:01:55.000 292 21268.54 396.88 43053.63 48022.17 2020-10-18 12:01:56.000 292 21268.54 396.90 43053.61 48022.17 2020-10-18 12:01:57.000 292 21268.54 396.89 43053.59 48022.13 2020-10-18 12:01:58.000 292 21268.52 396.90 43053.58 48022.04 2020-10-18 12:01:59.000 292 21268.54 396.88 43053.55 48022.04 2020-10-18 12:02:00.000 292 21268.56 396.87 43053.56 48022.06 2020-10-18 12:02:01.000 292 21268.58 396.86 43053.57 48022.04 2020-10-18 12:02:02.000 292 21268.57 396.84 43053.57 48022.06 2020-10-18 12:02:03.000 292 21268.57 396.80 43053.60 48022.09 2020-10-18 12:02:04.000 292 21268.58 396.79 43053.61 48022.06 2020-10-18 12:02:05.000 292 21268.58 396.82 43053.59 48022.10 2020-10-18 12:02:06.000 292 21268.64 396.79 43053.61 48022.12 2020-10-18 12:02:07.000 292 21268.59 396.77 43053.64 48022.14 2020-10-18 12:02:08.000 292 21268.61 396.72 43053.66 48022.16 2020-10-18 12:02:09.000 292 21268.61 396.68 43053.68 48022.17 2020-10-18 12:02:10.000 292 21268.62 396.66 43053.67 48022.17 2020-10-18 12:02:11.000 292 21268.62 396.66 43053.70 48022.19 2020-10-18 12:02:12.000 292 21268.61 396.65 43053.71 48022.19 2020-10-18 12:02:13.000 292 21268.60 396.64 43053.74 48022.22 2020-10-18 12:02:14.000 292 21268.58 396.61 43053.70 48022.21 2020-10-18 12:02:15.000 292 21268.54 396.64 43053.71 48022.20 2020-10-18 12:02:16.000 292 21268.53 396.69 43053.71 48022.18 2020-10-18 12:02:17.000 292 21268.53 396.67 43053.66 48022.18 2020-10-18 12:02:18.000 292 21268.52 396.66 43053.67 48022.18 2020-10-18 12:02:19.000 292 21268.50 396.66 43053.68 48022.16 2020-10-18 12:02:20.000 292 21268.51 396.64 43053.67 48022.12 2020-10-18 12:02:21.000 292 21268.46 396.63 43053.63 48022.14 2020-10-18 12:02:22.000 292 21268.44 396.59 43053.66 48022.12 2020-10-18 12:02:23.000 292 21268.48 396.55 43053.69 48022.12 2020-10-18 12:02:24.000 292 21268.49 396.53 43053.69 48022.11 2020-10-18 12:02:25.000 292 21268.49 396.53 43053.67 48022.13 2020-10-18 12:02:26.000 292 21268.51 396.51 43053.70 48022.15 2020-10-18 12:02:27.000 292 21268.51 396.47 43053.73 48022.15 2020-10-18 12:02:28.000 292 21268.48 396.51 43053.72 48022.18 2020-10-18 12:02:29.000 292 21268.43 396.57 43053.68 48022.12 2020-10-18 12:02:30.000 292 21268.43 396.62 43053.63 48022.11 2020-10-18 12:02:31.000 292 21268.44 396.66 43053.57 48022.06 2020-10-18 12:02:32.000 292 21268.45 396.68 43053.54 48022.06 2020-10-18 12:02:33.000 292 21268.45 396.68 43053.50 48022.00 2020-10-18 12:02:34.000 292 21268.48 396.66 43053.47 48021.96 2020-10-18 12:02:35.000 292 21268.50 396.64 43053.47 48021.97 2020-10-18 12:02:36.000 292 21268.52 396.60 43053.46 48021.97 2020-10-18 12:02:37.000 292 21268.51 396.57 43053.47 48021.93 2020-10-18 12:02:38.000 292 21268.52 396.59 43053.48 48021.97 2020-10-18 12:02:39.000 292 21268.52 396.58 43053.50 48022.00 2020-10-18 12:02:40.000 292 21268.55 396.59 43053.49 48022.00 2020-10-18 12:02:41.000 292 21268.58 396.60 43053.54 48022.00 2020-10-18 12:02:42.000 292 21268.57 396.60 43053.52 48022.03 2020-10-18 12:02:43.000 292 21268.56 396.61 43053.53 48022.01 2020-10-18 12:02:44.000 292 21268.54 396.63 43053.51 48022.00 2020-10-18 12:02:45.000 292 21268.52 396.65 43053.49 48022.00 2020-10-18 12:02:46.000 292 21268.53 396.68 43053.46 48021.95 2020-10-18 12:02:47.000 292 21268.52 396.69 43053.46 48021.96 2020-10-18 12:02:48.000 292 21268.50 396.70 43053.41 48021.96 2020-10-18 12:02:49.000 292 21268.52 396.73 43053.41 48021.94 2020-10-18 12:02:50.000 292 21268.55 396.72 43053.41 48021.88 2020-10-18 12:02:51.000 292 21268.55 396.71 43053.37 48021.90 2020-10-18 12:02:52.000 292 21268.58 396.68 43053.39 48021.92 2020-10-18 12:02:53.000 292 21268.55 396.71 43053.40 48021.94 2020-10-18 12:02:54.000 292 21268.60 396.70 43053.39 48021.92 2020-10-18 12:02:55.000 292 21268.62 396.71 43053.38 48021.91 2020-10-18 12:02:56.000 292 21268.58 396.74 43053.33 48021.94 2020-10-18 12:02:57.000 292 21268.59 396.77 43053.30 48021.89 2020-10-18 12:02:58.000 292 21268.57 396.75 43053.28 48021.90 2020-10-18 12:02:59.000 292 21268.54 396.72 43053.25 48021.83 2020-10-18 12:03:00.000 292 21268.61 396.63 43053.28 48021.82 2020-10-18 12:03:01.000 292 21268.62 396.54 43053.33 48021.88 2020-10-18 12:03:02.000 292 21268.63 396.44 43053.41 48021.91 2020-10-18 12:03:03.000 292 21268.66 396.35 43053.45 48021.97 2020-10-18 12:03:04.000 292 21268.69 396.27 43053.54 48022.07 2020-10-18 12:03:05.000 292 21268.72 396.22 43053.60 48022.14 2020-10-18 12:03:06.000 292 21268.73 396.19 43053.69 48022.22 2020-10-18 12:03:07.000 292 21268.72 396.19 43053.73 48022.30 2020-10-18 12:03:08.000 292 21268.71 396.22 43053.72 48022.28 2020-10-18 12:03:09.000 292 21268.69 396.25 43053.78 48022.31 2020-10-18 12:03:10.000 292 21268.74 396.22 43053.84 48022.32 2020-10-18 12:03:11.000 292 21268.77 396.20 43053.83 48022.35 2020-10-18 12:03:12.000 292 21268.77 396.21 43053.81 48022.38 2020-10-18 12:03:13.000 292 21268.75 396.20 43053.83 48022.45 2020-10-18 12:03:14.000 292 21268.76 396.24 43053.82 48022.39 2020-10-18 12:03:15.000 292 21268.75 396.25 43053.84 48022.38 2020-10-18 12:03:16.000 292 21268.74 396.27 43053.84 48022.42 2020-10-18 12:03:17.000 292 21268.72 396.31 43053.81 48022.38 2020-10-18 12:03:18.000 292 21268.75 396.32 43053.82 48022.36 2020-10-18 12:03:19.000 292 21268.75 396.36 43053.82 48022.40 2020-10-18 12:03:20.000 292 21268.79 396.43 43053.78 48022.34 2020-10-18 12:03:21.000 292 21268.85 396.48 43053.73 48022.35 2020-10-18 12:03:22.000 292 21268.90 396.47 43053.75 48022.36 2020-10-18 12:03:23.000 292 21268.89 396.49 43053.74 48022.36 2020-10-18 12:03:24.000 292 21268.85 396.47 43053.71 48022.37 2020-10-18 12:03:25.000 292 21268.79 396.43 43053.71 48022.37 2020-10-18 12:03:26.000 292 21268.75 396.42 43053.76 48022.34 2020-10-18 12:03:27.000 292 21268.71 396.42 43053.78 48022.36 2020-10-18 12:03:28.000 292 21268.70 396.43 43053.79 48022.32 2020-10-18 12:03:29.000 292 21268.68 396.43 43053.79 48022.32 2020-10-18 12:03:30.000 292 21268.66 396.46 43053.81 48022.35 2020-10-18 12:03:31.000 292 21268.68 396.50 43053.82 48022.30 2020-10-18 12:03:32.000 292 21268.69 396.52 43053.81 48022.38 2020-10-18 12:03:33.000 292 21268.68 396.54 43053.84 48022.38 2020-10-18 12:03:34.000 292 21268.67 396.54 43053.83 48022.35 2020-10-18 12:03:35.000 292 21268.70 396.53 43053.81 48022.37 2020-10-18 12:03:36.000 292 21268.72 396.51 43053.84 48022.38 2020-10-18 12:03:37.000 292 21268.78 396.49 43053.84 48022.41 2020-10-18 12:03:38.000 292 21268.76 396.51 43053.87 48022.45 2020-10-18 12:03:39.000 292 21268.75 396.51 43053.89 48022.47 2020-10-18 12:03:40.000 292 21268.78 396.48 43053.89 48022.45 2020-10-18 12:03:41.000 292 21268.79 396.48 43053.91 48022.50 2020-10-18 12:03:42.000 292 21268.81 396.45 43053.91 48022.44 2020-10-18 12:03:43.000 292 21268.81 396.43 43053.90 48022.52 2020-10-18 12:03:44.000 292 21268.81 396.40 43053.92 48022.53 2020-10-18 12:03:45.000 292 21268.82 396.39 43053.95 48022.51 2020-10-18 12:03:46.000 292 21268.80 396.41 43053.94 48022.57 2020-10-18 12:03:47.000 292 21268.84 396.42 43053.96 48022.51 2020-10-18 12:03:48.000 292 21268.84 396.41 43053.93 48022.52 2020-10-18 12:03:49.000 292 21268.84 396.41 43053.97 48022.54 2020-10-18 12:03:50.000 292 21268.83 396.41 43053.97 48022.52 2020-10-18 12:03:51.000 292 21268.85 396.41 43053.96 48022.57 2020-10-18 12:03:52.000 292 21268.86 396.42 43053.95 48022.53 2020-10-18 12:03:53.000 292 21268.84 396.41 43053.94 48022.50 2020-10-18 12:03:54.000 292 21268.83 396.41 43053.93 48022.56 2020-10-18 12:03:55.000 292 21268.79 396.40 43053.92 48022.52 2020-10-18 12:03:56.000 292 21268.81 396.41 43053.96 48022.49 2020-10-18 12:03:57.000 292 21268.84 396.42 43053.97 48022.54 2020-10-18 12:03:58.000 292 21268.85 396.41 43053.95 48022.53 2020-10-18 12:03:59.000 292 21268.85 396.43 43053.96 48022.55 2020-10-18 12:04:00.000 292 21268.86 396.43 43053.93 48022.54 2020-10-18 12:04:01.000 292 21268.83 396.39 43053.92 48022.50 2020-10-18 12:04:02.000 292 21268.82 396.34 43053.91 48022.52 2020-10-18 12:04:03.000 292 21268.82 396.31 43053.97 48022.55 2020-10-18 12:04:04.000 292 21268.82 396.30 43053.95 48022.57 2020-10-18 12:04:05.000 292 21268.84 396.29 43053.97 48022.60 2020-10-18 12:04:06.000 292 21268.89 396.27 43054.02 48022.59 2020-10-18 12:04:07.000 292 21268.92 396.28 43054.02 48022.64 2020-10-18 12:04:08.000 292 21268.95 396.27 43054.01 48022.66 2020-10-18 12:04:09.000 292 21269.01 396.27 43054.02 48022.65 2020-10-18 12:04:10.000 292 21269.06 396.27 43054.02 48022.68 2020-10-18 12:04:11.000 292 21269.08 396.27 43054.00 48022.71 2020-10-18 12:04:12.000 292 21269.08 396.25 43053.99 48022.68 2020-10-18 12:04:13.000 292 21269.10 396.23 43053.98 48022.71 2020-10-18 12:04:14.000 292 21269.08 396.18 43054.01 48022.71 2020-10-18 12:04:15.000 292 21269.06 396.15 43054.02 48022.73 2020-10-18 12:04:16.000 292 21269.05 396.12 43054.04 48022.73 2020-10-18 12:04:17.000 292 21269.05 396.08 43054.06 48022.74 2020-10-18 12:04:18.000 292 21269.04 396.05 43054.08 48022.75 2020-10-18 12:04:19.000 292 21269.00 396.01 43054.13 48022.77 2020-10-18 12:04:20.000 292 21268.96 395.99 43054.16 48022.82 2020-10-18 12:04:21.000 292 21268.95 395.96 43054.15 48022.84 2020-10-18 12:04:22.000 292 21268.98 395.92 43054.18 48022.84 2020-10-18 12:04:23.000 292 21268.99 395.89 43054.23 48022.86 2020-10-18 12:04:24.000 292 21269.00 395.86 43054.26 48022.84 2020-10-18 12:04:25.000 292 21268.99 395.82 43054.29 48022.88 2020-10-18 12:04:26.000 292 21269.01 395.79 43054.35 48022.95 2020-10-18 12:04:27.000 292 21269.00 395.79 43054.33 48022.97 2020-10-18 12:04:28.000 292 21268.98 395.80 43054.33 48022.98 2020-10-18 12:04:29.000 292 21268.98 395.79 43054.35 48022.99 2020-10-18 12:04:30.000 292 21268.98 395.76 43054.36 48022.93 2020-10-18 12:04:31.000 292 21268.99 395.80 43054.35 48022.97 2020-10-18 12:04:32.000 292 21268.94 395.84 43054.31 48022.94 2020-10-18 12:04:33.000 292 21268.89 395.87 43054.31 48022.89 2020-10-18 12:04:34.000 292 21268.84 395.87 43054.27 48022.86 2020-10-18 12:04:35.000 292 21268.79 395.85 43054.21 48022.78 2020-10-18 12:04:36.000 292 21268.78 395.89 43054.21 48022.80 2020-10-18 12:04:37.000 292 21268.76 395.93 43054.21 48022.75 2020-10-18 12:04:38.000 292 21268.73 395.94 43054.17 48022.71 2020-10-18 12:04:39.000 292 21268.72 395.94 43054.14 48022.71 2020-10-18 12:04:40.000 292 21268.71 395.94 43054.14 48022.65 2020-10-18 12:04:41.000 292 21268.70 395.93 43054.10 48022.61 2020-10-18 12:04:42.000 292 21268.69 395.92 43054.08 48022.62 2020-10-18 12:04:43.000 292 21268.66 395.92 43054.06 48022.60 2020-10-18 12:04:44.000 292 21268.67 395.92 43054.14 48022.58 2020-10-18 12:04:45.000 292 21268.66 395.89 43054.11 48022.59 2020-10-18 12:04:46.000 292 21268.69 395.86 43054.12 48022.54 2020-10-18 12:04:47.000 292 21268.69 395.84 43054.14 48022.56 2020-10-18 12:04:48.000 292 21268.67 395.82 43054.13 48022.60 2020-10-18 12:04:49.000 292 21268.67 395.84 43054.13 48022.57 2020-10-18 12:04:50.000 292 21268.63 395.92 43054.09 48022.57 2020-10-18 12:04:51.000 292 21268.60 395.98 43054.02 48022.53 2020-10-18 12:04:52.000 292 21268.59 396.00 43054.01 48022.47 2020-10-18 12:04:53.000 292 21268.57 396.01 43053.98 48022.44 2020-10-18 12:04:54.000 292 21268.60 395.98 43053.99 48022.40 2020-10-18 12:04:55.000 292 21268.61 395.95 43053.97 48022.44 2020-10-18 12:04:56.000 292 21268.58 395.94 43053.99 48022.38 2020-10-18 12:04:57.000 292 21268.60 395.92 43053.97 48022.40 2020-10-18 12:04:58.000 292 21268.62 395.91 43053.98 48022.42 2020-10-18 12:04:59.000 292 21268.61 395.89 43054.01 48022.42 2020-10-18 12:05:00.000 292 21268.61 395.87 43054.00 48022.41 2020-10-18 12:05:01.000 292 21268.63 395.86 43054.03 48022.44 2020-10-18 12:05:02.000 292 21268.61 395.88 43054.03 48022.46 2020-10-18 12:05:03.000 292 21268.59 395.88 43054.04 48022.48 2020-10-18 12:05:04.000 292 21268.62 395.84 43054.01 48022.50 2020-10-18 12:05:05.000 292 21268.59 395.83 43054.05 48022.47 2020-10-18 12:05:06.000 292 21268.61 395.84 43054.05 48022.48 2020-10-18 12:05:07.000 292 21268.56 395.85 43054.06 48022.49 2020-10-18 12:05:08.000 292 21268.55 395.89 43054.03 48022.44 2020-10-18 12:05:09.000 292 21268.54 395.91 43054.00 48022.42 2020-10-18 12:05:10.000 292 21268.55 395.96 43053.98 48022.42 2020-10-18 12:05:11.000 292 21268.58 395.96 43053.98 48022.38 2020-10-18 12:05:12.000 292 21268.58 395.98 43053.91 48022.38 2020-10-18 12:05:13.000 292 21268.57 396.00 43053.88 48022.33 2020-10-18 12:05:14.000 292 21268.59 396.02 43053.89 48022.35 2020-10-18 12:05:15.000 292 21268.63 396.05 43053.86 48022.34 2020-10-18 12:05:16.000 292 21268.70 396.02 43053.85 48022.32 2020-10-18 12:05:17.000 292 21268.75 396.03 43053.89 48022.40 2020-10-18 12:05:18.000 292 21268.75 396.08 43053.87 48022.40 2020-10-18 12:05:19.000 292 21268.74 396.09 43053.85 48022.39 2020-10-18 12:05:20.000 292 21268.76 396.10 43053.86 48022.44 2020-10-18 12:05:21.000 292 21268.76 396.13 43053.87 48022.50 2020-10-18 12:05:22.000 292 21268.77 396.13 43053.89 48022.43 2020-10-18 12:05:23.000 292 21268.78 396.14 43053.89 48022.48 2020-10-18 12:05:24.000 292 21268.77 396.16 43053.91 48022.48 2020-10-18 12:05:25.000 292 21268.76 396.21 43053.95 48022.52 2020-10-18 12:05:26.000 292 21268.81 396.21 43053.95 48022.55 2020-10-18 12:05:27.000 292 21268.84 396.22 43053.99 48022.56 2020-10-18 12:05:28.000 292 21268.83 396.23 43054.00 48022.61 2020-10-18 12:05:29.000 292 21268.84 396.23 43053.97 48022.55 2020-10-18 12:05:30.000 292 21268.84 396.26 43053.99 48022.56 2020-10-18 12:05:31.000 292 21268.84 396.25 43053.97 48022.63 2020-10-18 12:05:32.000 292 21268.88 396.20 43053.99 48022.61 2020-10-18 12:05:33.000 292 21268.85 396.17 43054.01 48022.62 2020-10-18 12:05:34.000 292 21268.84 396.17 43054.02 48022.61 2020-10-18 12:05:35.000 292 21268.86 396.13 43054.03 48022.62 2020-10-18 12:05:36.000 292 21268.88 396.09 43054.07 48022.67 2020-10-18 12:05:37.000 292 21268.86 396.07 43054.09 48022.68 2020-10-18 12:05:38.000 292 21268.90 396.05 43054.10 48022.72 2020-10-18 12:05:39.000 292 21268.90 396.04 43054.13 48022.76 2020-10-18 12:05:40.000 292 21268.91 396.03 43054.12 48022.70 2020-10-18 12:05:41.000 292 21269.00 396.01 43054.14 48022.77 2020-10-18 12:05:42.000 292 21269.10 395.99 43054.13 48022.78 2020-10-18 12:05:43.000 292 21269.13 395.96 43054.13 48022.81 2020-10-18 12:05:44.000 292 21269.16 395.92 43054.11 48022.86 2020-10-18 12:05:45.000 292 21269.13 395.87 43054.15 48022.87 2020-10-18 12:05:46.000 292 21269.06 395.83 43054.16 48022.83 2020-10-18 12:05:47.000 292 21268.99 395.86 43054.15 48022.84 2020-10-18 12:05:48.000 292 21268.90 395.89 43054.13 48022.82 2020-10-18 12:05:49.000 292 21268.86 395.93 43054.19 48022.82 2020-10-18 12:05:50.000 292 21268.79 395.99 43054.22 48022.78 2020-10-18 12:05:51.000 292 21268.76 396.03 43054.26 48022.82 2020-10-18 12:05:52.000 292 21268.84 396.06 43054.29 48022.84 2020-10-18 12:05:53.000 292 21268.85 396.09 43054.29 48022.83 2020-10-18 12:05:54.000 292 21268.88 396.07 43054.32 48022.86 2020-10-18 12:05:55.000 292 21268.93 396.07 43054.35 48022.91 2020-10-18 12:05:56.000 292 21268.96 396.04 43054.36 48022.90 2020-10-18 12:05:57.000 292 21269.00 396.00 43054.40 48022.97 2020-10-18 12:05:58.000 292 21269.00 395.98 43054.41 48022.97 2020-10-18 12:05:59.000 292 21269.00 395.94 43054.40 48023.02 2020-10-18 12:06:00.000 292 21269.04 395.90 43054.41 48023.04 2020-10-18 12:06:01.000 292 21269.06 395.86 43054.43 48023.01 2020-10-18 12:06:02.000 292 21269.06 395.86 43054.44 48023.08 2020-10-18 12:06:03.000 292 21269.02 395.85 43054.43 48023.05 2020-10-18 12:06:04.000 292 21269.01 395.83 43054.44 48023.06 2020-10-18 12:06:05.000 292 21269.01 395.83 43054.47 48023.08 2020-10-18 12:06:06.000 292 21268.99 395.88 43054.48 48023.08 2020-10-18 12:06:07.000 292 21268.98 395.93 43054.44 48023.10 2020-10-18 12:06:08.000 292 21268.95 395.90 43054.42 48023.05 2020-10-18 12:06:09.000 292 21268.92 395.92 43054.43 48023.02 2020-10-18 12:06:10.000 292 21268.92 395.95 43054.41 48023.03 2020-10-18 12:06:11.000 292 21268.86 395.97 43054.42 48023.03 2020-10-18 12:06:12.000 292 21268.83 395.98 43054.40 48022.97 2020-10-18 12:06:13.000 292 21268.83 396.02 43054.37 48022.98 2020-10-18 12:06:14.000 292 21268.83 396.04 43054.37 48022.91 2020-10-18 12:06:15.000 292 21268.83 396.10 43054.31 48022.98 2020-10-18 12:06:16.000 292 21268.85 396.10 43054.31 48022.90 2020-10-18 12:06:17.000 292 21268.82 396.09 43054.28 48022.88 2020-10-18 12:06:18.000 292 21268.83 396.06 43054.29 48022.88 2020-10-18 12:06:19.000 292 21268.80 396.03 43054.30 48022.84 2020-10-18 12:06:20.000 292 21268.78 396.00 43054.33 48022.91 2020-10-18 12:06:21.000 292 21268.79 395.98 43054.36 48022.87 2020-10-18 12:06:22.000 292 21268.78 395.99 43054.38 48022.90 2020-10-18 12:06:23.000 292 21268.73 396.02 43054.37 48022.91 2020-10-18 12:06:24.000 292 21268.69 396.03 43054.39 48022.88 2020-10-18 12:06:25.000 292 21268.66 396.03 43054.41 48022.93 2020-10-18 12:06:26.000 292 21268.67 396.03 43054.40 48022.87 2020-10-18 12:06:27.000 292 21268.66 396.05 43054.36 48022.87 2020-10-18 12:06:28.000 292 21268.66 396.06 43054.35 48022.82 2020-10-18 12:06:29.000 292 21268.69 396.07 43054.37 48022.84 2020-10-18 12:06:30.000 292 21268.67 396.09 43054.33 48022.80 2020-10-18 12:06:31.000 292 21268.66 396.15 43054.33 48022.83 2020-10-18 12:06:32.000 292 21268.66 396.17 43054.27 48022.76 2020-10-18 12:06:33.000 292 21268.68 396.15 43054.28 48022.78 2020-10-18 12:06:34.000 292 21268.66 396.17 43054.26 48022.78 2020-10-18 12:06:35.000 292 21268.66 396.19 43054.23 48022.75 2020-10-18 12:06:36.000 292 21268.66 396.21 43054.19 48022.75 2020-10-18 12:06:37.000 292 21268.68 396.24 43054.18 48022.71 2020-10-18 12:06:38.000 292 21268.68 396.28 43054.18 48022.72 2020-10-18 12:06:39.000 292 21268.68 396.27 43054.16 48022.75 2020-10-18 12:06:40.000 292 21268.70 396.27 43054.15 48022.70 2020-10-18 12:06:41.000 292 21268.72 396.26 43054.15 48022.71 2020-10-18 12:06:42.000 292 21268.74 396.24 43054.14 48022.71 2020-10-18 12:06:43.000 292 21268.72 396.25 43054.16 48022.75 2020-10-18 12:06:44.000 292 21268.72 396.25 43054.13 48022.73 2020-10-18 12:06:45.000 292 21268.72 396.30 43054.11 48022.71 2020-10-18 12:06:46.000 292 21268.73 396.28 43054.12 48022.58 2020-10-18 12:06:47.000 292 21268.71 396.31 43054.14 48022.76 2020-10-18 12:06:48.000 292 21268.69 396.33 43054.13 48022.61 2020-10-18 12:06:49.000 292 21268.69 396.36 43054.13 48022.60 2020-10-18 12:06:50.000 292 21268.67 396.41 43054.09 48022.74 2020-10-18 12:06:51.000 292 21268.68 396.43 43054.04 48022.67 2020-10-18 12:06:52.000 292 21268.66 396.46 43054.02 48022.48 2020-10-18 12:06:53.000 292 21268.65 396.48 43054.00 48022.64 2020-10-18 12:06:54.000 292 21268.61 396.52 43053.99 48022.57 2020-10-18 12:06:55.000 292 21268.61 396.54 43053.99 48022.52 2020-10-18 12:06:56.000 292 21268.62 396.54 43053.97 48022.48 2020-10-18 12:06:57.000 292 21268.61 396.54 43053.95 48022.53 2020-10-18 12:06:58.000 292 21268.60 396.48 43053.95 48022.47 2020-10-18 12:06:59.000 292 21268.62 396.44 43053.98 48022.54 2020-10-18 12:07:00.000 292 21268.62 396.42 43054.00 48022.53 2020-10-18 12:07:01.000 292 21268.58 396.43 43054.02 48022.49 2020-10-18 12:07:02.000 292 21268.53 396.42 43054.02 48022.49 2020-10-18 12:07:03.000 292 21268.49 396.42 43054.03 48022.49 2020-10-18 12:07:04.000 292 21268.47 396.40 43054.04 48022.50 2020-10-18 12:07:05.000 292 21268.45 396.38 43054.06 48022.50 2020-10-18 12:07:06.000 292 21268.45 396.40 43054.10 48022.54 2020-10-18 12:07:07.000 292 21268.45 396.39 43054.08 48022.50 2020-10-18 12:07:08.000 292 21268.42 396.41 43054.12 48022.55 2020-10-18 12:07:09.000 292 21268.40 396.44 43054.12 48022.54 2020-10-18 12:07:10.000 292 21268.39 396.45 43054.11 48022.51 2020-10-18 12:07:11.000 292 21268.38 396.42 43054.09 48022.51 2020-10-18 12:07:12.000 292 21268.38 396.38 43054.09 48022.50 2020-10-18 12:07:13.000 292 21268.39 396.33 43054.12 48022.52 2020-10-18 12:07:14.000 292 21268.46 396.26 43054.13 48022.51 2020-10-18 12:07:15.000 292 21268.49 396.24 43054.19 48022.44 2020-10-18 12:07:16.000 292 21268.51 396.19 43054.24 48022.66 2020-10-18 12:07:17.000 292 21268.49 396.18 43054.25 48022.67 2020-10-18 12:07:18.000 292 21268.50 396.17 43054.26 48022.69 2020-10-18 12:07:19.000 292 21268.45 396.15 43054.27 48022.70 2020-10-18 12:07:20.000 292 21268.46 396.15 43054.27 48022.60 2020-10-18 12:07:21.000 292 21268.49 396.17 43054.31 48022.76 2020-10-18 12:07:22.000 292 21268.52 396.18 43054.29 48022.70 2020-10-18 12:07:23.000 292 21268.52 396.21 43054.28 48022.70 2020-10-18 12:07:24.000 292 21268.53 396.22 43054.26 48022.74 2020-10-18 12:07:25.000 292 21268.56 396.23 43054.24 48022.74 2020-10-18 12:07:26.000 292 21268.59 396.20 43054.26 48022.72 2020-10-18 12:07:27.000 292 21268.69 396.13 43054.29 48022.75 2020-10-18 12:07:28.000 292 21268.77 396.06 43054.34 48022.74 2020-10-18 12:07:29.000 292 21268.81 396.03 43054.34 48022.92 2020-10-18 12:07:30.000 292 21268.84 396.00 43054.38 48022.93 2020-10-18 12:07:31.000 292 21268.86 395.98 43054.40 48022.94 2020-10-18 12:07:32.000 292 21268.90 395.98 43054.42 48022.99 2020-10-18 12:07:33.000 292 21268.91 396.00 43054.41 48023.01 2020-10-18 12:07:34.000 292 21268.92 395.97 43054.42 48022.99 2020-10-18 12:07:35.000 292 21268.94 395.97 43054.44 48023.08 2020-10-18 12:07:36.000 292 21268.93 395.95 43054.45 48022.92 2020-10-18 12:07:37.000 292 21268.94 395.93 43054.43 48023.09 2020-10-18 12:07:38.000 292 21268.95 395.92 43054.43 48023.08 2020-10-18 12:07:39.000 292 21268.96 395.93 43054.41 48022.98 2020-10-18 12:07:40.000 292 21268.96 395.95 43054.42 48023.07 2020-10-18 12:07:41.000 292 21268.94 395.93 43054.45 48023.04 2020-10-18 12:07:42.000 292 21268.95 395.91 43054.46 48023.09 2020-10-18 12:07:43.000 292 21268.92 395.93 43054.43 48023.08 2020-10-18 12:07:44.000 292 21268.90 395.92 43054.45 48022.94 2020-10-18 12:07:45.000 292 21268.92 395.93 43054.45 48023.16 2020-10-18 12:07:46.000 292 21268.94 395.94 43054.45 48023.06 2020-10-18 12:07:47.000 292 21268.96 395.92 43054.43 48023.11 2020-10-18 12:07:48.000 292 21268.98 395.92 43054.42 48023.06 2020-10-18 12:07:49.000 292 21269.01 395.88 43054.43 48023.05 2020-10-18 12:07:50.000 292 21268.99 395.91 43054.43 48023.08 2020-10-18 12:07:51.000 292 21269.00 395.90 43054.43 48023.06 2020-10-18 12:07:52.000 292 21269.02 395.88 43054.44 48023.09 2020-10-18 12:07:53.000 292 21268.98 395.88 43054.40 48023.04 2020-10-18 12:07:54.000 292 21268.96 395.84 43054.41 48023.03 2020-10-18 12:07:55.000 292 21268.96 395.80 43054.43 48023.03 2020-10-18 12:07:56.000 292 21268.96 395.77 43054.44 48022.98 2020-10-18 12:07:57.000 292 21268.95 395.76 43054.42 48023.08 2020-10-18 12:07:58.000 292 21268.93 395.74 43054.41 48023.07 2020-10-18 12:07:59.000 292 21268.93 395.75 43054.41 48023.04 2020-10-18 12:08:00.000 292 21268.97 395.76 43054.38 48023.02 2020-10-18 12:08:01.000 292 21268.96 395.77 43054.38 48023.05 2020-10-18 12:08:02.000 292 21268.96 395.75 43054.37 48023.05 2020-10-18 12:08:03.000 292 21268.97 395.72 43054.39 48023.04 2020-10-18 12:08:04.000 292 21268.96 395.72 43054.39 48023.01 2020-10-18 12:08:05.000 292 21268.96 395.71 43054.38 48022.99 2020-10-18 12:08:06.000 292 21269.01 395.68 43054.38 48023.03 2020-10-18 12:08:07.000 292 21269.01 395.69 43054.39 48023.05 2020-10-18 12:08:08.000 292 21269.00 395.70 43054.37 48023.09 2020-10-18 12:08:09.000 292 21268.99 395.70 43054.41 48023.05 2020-10-18 12:08:10.000 292 21269.00 395.71 43054.39 48023.07 2020-10-18 12:08:11.000 292 21269.00 395.67 43054.35 48023.03 2020-10-18 12:08:12.000 292 21268.97 395.66 43054.37 48023.05 2020-10-18 12:08:13.000 292 21268.98 395.66 43054.38 48023.09 2020-10-18 12:08:14.000 292 21268.97 395.64 43054.39 48023.06 2020-10-18 12:08:15.000 292 21268.98 395.61 43054.44 48023.08 2020-10-18 12:08:16.000 292 21268.95 395.59 43054.43 48023.07 2020-10-18 12:08:17.000 292 21268.95 395.61 43054.43 48023.07 2020-10-18 12:08:18.000 292 21268.96 395.61 43054.43 48023.09 2020-10-18 12:08:19.000 292 21268.97 395.60 43054.41 48023.00 2020-10-18 12:08:20.000 292 21268.99 395.59 43054.39 48023.03 2020-10-18 12:08:21.000 292 21268.98 395.57 43054.37 48023.04 2020-10-18 12:08:22.000 292 21268.99 395.54 43054.37 48023.08 2020-10-18 12:08:23.000 292 21269.01 395.53 43054.39 48023.10 2020-10-18 12:08:24.000 292 21269.03 395.53 43054.41 48023.06 2020-10-18 12:08:25.000 292 21269.05 395.49 43054.42 48023.03 2020-10-18 12:08:26.000 292 21269.06 395.47 43054.40 48023.10 2020-10-18 12:08:27.000 292 21269.09 395.42 43054.43 48023.08 2020-10-18 12:08:28.000 292 21269.07 395.39 43054.47 48023.03 2020-10-18 12:08:29.000 292 21269.07 395.40 43054.47 48022.99 2020-10-18 12:08:30.000 292 21269.09 395.41 43054.47 48023.22 2020-10-18 12:08:31.000 292 21269.09 395.45 43054.44 48023.15 2020-10-18 12:08:32.000 292 21269.11 395.47 43054.42 48023.11 2020-10-18 12:08:33.000 292 21269.11 395.48 43054.36 48023.08 2020-10-18 12:08:34.000 292 21269.10 395.44 43054.34 48023.11 2020-10-18 12:08:35.000 292 21269.10 395.41 43054.33 48023.06 2020-10-18 12:08:36.000 292 21269.12 395.37 43054.32 48022.99 2020-10-18 12:08:37.000 292 21269.12 395.35 43054.33 48022.98 2020-10-18 12:08:38.000 292 21269.10 395.33 43054.25 48022.94 2020-10-18 12:08:39.000 292 21269.08 395.30 43054.24 48022.96 2020-10-18 12:08:40.000 292 21269.11 395.28 43054.24 48022.89 2020-10-18 12:08:41.000 292 21269.11 395.28 43054.26 48023.04 2020-10-18 12:08:42.000 292 21269.11 395.28 43054.26 48023.00 2020-10-18 12:08:43.000 292 21269.10 395.28 43054.24 48022.92 2020-10-18 12:08:44.000 292 21269.11 395.27 43054.27 48022.96 2020-10-18 12:08:45.000 292 21269.12 395.25 43054.26 48022.95 2020-10-18 12:08:46.000 292 21269.13 395.22 43054.27 48022.93 2020-10-18 12:08:47.000 292 21269.11 395.21 43054.26 48023.01 2020-10-18 12:08:48.000 292 21269.12 395.21 43054.26 48022.93 2020-10-18 12:08:49.000 292 21269.11 395.24 43054.26 48023.00 2020-10-18 12:08:50.000 292 21269.12 395.24 43054.27 48022.95 2020-10-18 12:08:51.000 292 21269.14 395.23 43054.26 48022.96 2020-10-18 12:08:52.000 292 21269.13 395.23 43054.28 48022.97 2020-10-18 12:08:53.000 292 21269.12 395.24 43054.24 48022.97 2020-10-18 12:08:54.000 292 21269.11 395.26 43054.23 48023.02 2020-10-18 12:08:55.000 292 21269.07 395.32 43054.25 48023.01 2020-10-18 12:08:56.000 292 21269.08 395.38 43054.22 48022.98 2020-10-18 12:08:57.000 292 21269.09 395.46 43054.17 48022.95 2020-10-18 12:08:58.000 292 21269.08 395.49 43054.13 48022.85 2020-10-18 12:08:59.000 292 21269.06 395.48 43054.08 48022.81 2020-10-18 12:09:00.000 292 21269.05 395.47 43054.07 48022.79 2020-10-18 12:09:01.000 292 21269.09 395.43 43054.05 48022.69 2020-10-18 12:09:02.000 292 21269.09 395.42 43054.06 48022.88 2020-10-18 12:09:03.000 292 21269.07 395.41 43054.06 48022.84 2020-10-18 12:09:04.000 292 21269.10 395.41 43054.08 48022.74 2020-10-18 12:09:05.000 292 21269.09 395.42 43054.12 48022.88 2020-10-18 12:09:06.000 292 21269.09 395.43 43054.11 48022.82 2020-10-18 12:09:07.000 292 21269.13 395.43 43054.09 48022.75 2020-10-18 12:09:08.000 292 21269.11 395.42 43054.10 48022.82 2020-10-18 12:09:09.000 292 21269.10 395.39 43054.11 48022.68 2020-10-18 12:09:10.000 292 21269.09 395.36 43054.14 48022.78 2020-10-18 12:09:11.000 292 21269.11 395.35 43054.18 48022.95 2020-10-18 12:09:12.000 292 21269.11 395.36 43054.21 48022.76 2020-10-18 12:09:13.000 292 21269.13 395.37 43054.23 48023.01 2020-10-18 12:09:14.000 292 21269.14 395.36 43054.21 48022.90 2020-10-18 12:09:15.000 292 21269.13 395.37 43054.22 48022.94 2020-10-18 12:09:16.000 292 21269.18 395.33 43054.22 48022.95 2020-10-18 12:09:17.000 292 21269.22 395.33 43054.22 48022.95 2020-10-18 12:09:18.000 292 21269.22 395.36 43054.22 48023.03 2020-10-18 12:09:19.000 292 21269.25 395.34 43054.22 48023.02 2020-10-18 12:09:20.000 292 21269.26 395.32 43054.21 48023.01 2020-10-18 12:09:21.000 292 21269.28 395.29 43054.24 48023.05 2020-10-18 12:09:22.000 292 21269.29 395.26 43054.26 48023.04 2020-10-18 12:09:23.000 292 21269.33 395.27 43054.27 48023.08 2020-10-18 12:09:24.000 292 21269.35 395.28 43054.28 48023.06 2020-10-18 12:09:25.000 292 21269.40 395.24 43054.28 48023.10 2020-10-18 12:09:26.000 292 21269.41 395.22 43054.30 48023.10 2020-10-18 12:09:27.000 292 21269.41 395.23 43054.30 48023.11 2020-10-18 12:09:28.000 292 21269.41 395.20 43054.31 48023.20 2020-10-18 12:09:29.000 292 21269.39 395.16 43054.34 48023.17 2020-10-18 12:09:30.000 292 21269.41 395.10 43054.37 48023.21 2020-10-18 12:09:31.000 292 21269.38 395.05 43054.40 48023.26 2020-10-18 12:09:32.000 292 21269.37 395.04 43054.43 48023.22 2020-10-18 12:09:33.000 292 21269.34 395.02 43054.44 48023.23 2020-10-18 12:09:34.000 292 21269.36 395.00 43054.48 48023.30 2020-10-18 12:09:35.000 292 21269.35 395.01 43054.47 48023.09 2020-10-18 12:09:36.000 292 21269.31 395.00 43054.47 48023.34 2020-10-18 12:09:37.000 292 21269.27 395.00 43054.48 48023.08 2020-10-18 12:09:38.000 292 21269.27 394.99 43054.49 48023.24 2020-10-18 12:09:39.000 292 21269.27 395.00 43054.47 48023.26 2020-10-18 12:09:40.000 292 21269.27 394.96 43054.47 48023.29 2020-10-18 12:09:41.000 292 21269.30 394.96 43054.50 48023.21 2020-10-18 12:09:42.000 292 21269.29 394.95 43054.48 48023.29 2020-10-18 12:09:43.000 292 21269.28 394.95 43054.45 48023.14 2020-10-18 12:09:44.000 292 21269.28 394.94 43054.49 48023.30 2020-10-18 12:09:45.000 292 21269.32 394.90 43054.48 48023.21 2020-10-18 12:09:46.000 292 21269.33 394.88 43054.50 48023.29 2020-10-18 12:09:47.000 292 21269.31 394.91 43054.50 48023.30 2020-10-18 12:09:48.000 292 21269.31 394.89 43054.51 48023.25 2020-10-18 12:09:49.000 292 21269.33 394.89 43054.51 48023.36 2020-10-18 12:09:50.000 292 21269.34 394.88 43054.54 48023.16 2020-10-18 12:09:51.000 292 21269.36 394.87 43054.53 48023.40 2020-10-18 12:09:52.000 292 21269.36 394.88 43054.49 48023.32 2020-10-18 12:09:53.000 292 21269.37 394.92 43054.50 48023.19 2020-10-18 12:09:54.000 292 21269.36 394.94 43054.49 48023.21 2020-10-18 12:09:55.000 292 21269.34 394.98 43054.45 48023.19 2020-10-18 12:09:56.000 292 21269.39 394.99 43054.45 48023.35 2020-10-18 12:09:57.000 292 21269.37 395.04 43054.43 48023.07 2020-10-18 12:09:58.000 292 21269.36 395.05 43054.40 48023.17 2020-10-18 12:09:59.000 292 21269.35 395.09 43054.37 48023.15 2020-10-18 12:10:00.000 292 21269.36 395.11 43054.36 48023.14 2020-10-18 12:10:01.000 292 21269.41 395.11 43054.33 48023.27 2020-10-18 12:10:02.000 292 21269.41 395.12 43054.32 48023.08 2020-10-18 12:10:03.000 292 21269.44 395.10 43054.32 48023.16 2020-10-18 12:10:04.000 292 21269.42 395.10 43054.30 48023.13 2020-10-18 12:10:05.000 292 21269.44 395.09 43054.32 48023.01 2020-10-18 12:10:06.000 292 21269.43 395.12 43054.31 48023.08 2020-10-18 12:10:07.000 292 21269.40 395.16 43054.29 48023.07 2020-10-18 12:10:08.000 292 21269.34 395.25 43054.26 48023.06 2020-10-18 12:10:09.000 292 21269.31 395.28 43054.21 48022.96 2020-10-18 12:10:10.000 292 21269.27 395.27 43054.16 48022.99 2020-10-18 12:10:11.000 292 21269.28 395.26 43054.12 48023.00 2020-10-18 12:10:12.000 292 21269.28 395.22 43054.14 48022.85 2020-10-18 12:10:13.000 292 21269.31 395.13 43054.19 48022.85 2020-10-18 12:10:14.000 292 21269.33 395.05 43054.22 48023.05 2020-10-18 12:10:15.000 292 21269.37 395.03 43054.25 48023.06 2020-10-18 12:10:16.000 292 21269.38 394.99 43054.32 48022.94 2020-10-18 12:10:17.000 292 21269.43 394.92 43054.40 48023.04 2020-10-18 12:10:18.000 292 21269.49 394.83 43054.45 48023.29 2020-10-18 12:10:19.000 292 21269.51 394.74 43054.51 48023.30 2020-10-18 12:10:20.000 292 21269.54 394.69 43054.57 48023.37 2020-10-18 12:10:21.000 292 21269.55 394.68 43054.61 48023.45 2020-10-18 12:10:22.000 292 21269.60 394.62 43054.67 48023.53 2020-10-18 12:10:23.000 292 21269.62 394.60 43054.72 48023.44 2020-10-18 12:10:24.000 292 21269.62 394.61 43054.78 48023.54 2020-10-18 12:10:25.000 292 21269.59 394.64 43054.80 48023.73 2020-10-18 12:10:26.000 292 21269.59 394.61 43054.79 48023.51 2020-10-18 12:10:27.000 292 21269.58 394.63 43054.79 48023.64 2020-10-18 12:10:28.000 292 21269.61 394.63 43054.78 48023.64 2020-10-18 12:10:29.000 292 21269.61 394.63 43054.79 48023.57 2020-10-18 12:10:30.000 292 21269.60 394.58 43054.82 48023.58 2020-10-18 12:10:31.000 292 21269.62 394.56 43054.85 48023.75 2020-10-18 12:10:32.000 292 21269.59 394.60 43054.84 48023.62 2020-10-18 12:10:33.000 292 21269.59 394.61 43054.82 48023.73 2020-10-18 12:10:34.000 292 21269.61 394.63 43054.83 48023.77 2020-10-18 12:10:35.000 292 21269.62 394.63 43054.81 48023.61 2020-10-18 12:10:36.000 292 21269.61 394.64 43054.80 48023.77 2020-10-18 12:10:37.000 292 21269.63 394.65 43054.79 48023.58 2020-10-18 12:10:38.000 292 21269.63 394.61 43054.81 48023.58 2020-10-18 12:10:39.000 292 21269.65 394.60 43054.81 48023.58 2020-10-18 12:10:40.000 292 21269.70 394.57 43054.81 48023.58 2020-10-18 12:10:41.000 292 21269.70 394.54 43054.83 48023.60 2020-10-18 12:10:42.000 292 21269.71 394.57 43054.84 48023.67 2020-10-18 12:10:43.000 292 21269.75 394.60 43054.82 48023.66 2020-10-18 12:10:44.000 292 21269.78 394.61 43054.82 48023.61 2020-10-18 12:10:45.000 292 21269.80 394.66 43054.79 48023.69 2020-10-18 12:10:46.000 292 21269.75 394.72 43054.75 48023.77 2020-10-18 12:10:47.000 292 21269.66 394.77 43054.70 48023.59 2020-10-18 12:10:48.000 292 21269.62 394.82 43054.65 48023.55 2020-10-18 12:10:49.000 292 21269.59 394.83 43054.61 48023.57 2020-10-18 12:10:50.000 292 21269.56 394.81 43054.60 48023.58 2020-10-18 12:10:51.000 292 21269.52 394.80 43054.58 48023.31 2020-10-18 12:10:52.000 292 21269.50 394.82 43054.59 48023.50 2020-10-18 12:10:53.000 292 21269.48 394.87 43054.60 48023.28 2020-10-18 12:10:54.000 292 21269.50 394.86 43054.55 48023.26 2020-10-18 12:10:55.000 292 21269.50 394.89 43054.54 48023.30 2020-10-18 12:10:56.000 292 21269.53 394.88 43054.50 48023.33 2020-10-18 12:10:57.000 292 21269.50 394.87 43054.53 48023.26 2020-10-18 12:10:58.000 292 21269.49 394.83 43054.53 48023.27 2020-10-18 12:10:59.000 292 21269.46 394.82 43054.52 48023.29 2020-10-18 12:11:00.000 292 21269.45 394.80 43054.52 48023.49 2020-10-18 12:11:01.000 292 21269.44 394.80 43054.51 48023.22 2020-10-18 12:11:02.000 292 21269.45 394.82 43054.50 48023.28 2020-10-18 12:11:03.000 292 21269.49 394.78 43054.50 48023.30 2020-10-18 12:11:04.000 292 21269.49 394.79 43054.50 48023.30 2020-10-18 12:11:05.000 292 21269.48 394.79 43054.48 48023.29 2020-10-18 12:11:06.000 292 21269.50 394.77 43054.49 48023.23 2020-10-18 12:11:07.000 292 21269.52 394.79 43054.47 48023.23 2020-10-18 12:11:08.000 292 21269.54 394.80 43054.47 48023.30 2020-10-18 12:11:09.000 292 21269.53 394.80 43054.46 48023.28 2020-10-18 12:11:10.000 292 21269.52 394.78 43054.46 48023.31 2020-10-18 12:11:11.000 292 21269.51 394.78 43054.47 48023.29 2020-10-18 12:11:12.000 292 21269.52 394.80 43054.48 48023.28 2020-10-18 12:11:13.000 292 21269.51 394.85 43054.49 48023.25 2020-10-18 12:11:14.000 292 21269.53 394.86 43054.47 48023.33 2020-10-18 12:11:15.000 292 21269.52 394.87 43054.43 48023.23 2020-10-18 12:11:16.000 292 21269.52 394.85 43054.43 48023.25 2020-10-18 12:11:17.000 292 21269.54 394.84 43054.42 48023.23 2020-10-18 12:11:18.000 292 21269.53 394.80 43054.47 48023.28 2020-10-18 12:11:19.000 292 21269.52 394.77 43054.49 48023.29 2020-10-18 12:11:20.000 292 21269.52 394.75 43054.50 48023.26 2020-10-18 12:11:21.000 292 21269.52 394.74 43054.50 48023.31 2020-10-18 12:11:22.000 292 21269.53 394.73 43054.51 48023.28 2020-10-18 12:11:23.000 292 21269.53 394.71 43054.50 48023.29 2020-10-18 12:11:24.000 292 21269.52 394.72 43054.50 48023.29 2020-10-18 12:11:25.000 292 21269.51 394.70 43054.51 48023.30 2020-10-18 12:11:26.000 292 21269.54 394.69 43054.51 48023.33 2020-10-18 12:11:27.000 292 21269.53 394.68 43054.52 48023.43 2020-10-18 12:11:28.000 292 21269.55 394.66 43054.53 48023.29 2020-10-18 12:11:29.000 292 21269.57 394.64 43054.54 48023.35 2020-10-18 12:11:30.000 292 21269.57 394.65 43054.56 48023.34 2020-10-18 12:11:31.000 292 21269.59 394.66 43054.53 48023.34 2020-10-18 12:11:32.000 292 21269.58 394.68 43054.54 48023.39 2020-10-18 12:11:33.000 292 21269.53 394.70 43054.52 48023.26 2020-10-18 12:11:34.000 292 21269.55 394.75 43054.45 48023.30 2020-10-18 12:11:35.000 292 21269.57 394.76 43054.42 48023.23 2020-10-18 12:11:36.000 292 21269.54 394.79 43054.44 48023.26 2020-10-18 12:11:37.000 292 21269.53 394.79 43054.43 48023.23 2020-10-18 12:11:38.000 292 21269.51 394.78 43054.42 48023.15 2020-10-18 12:11:39.000 292 21269.50 394.77 43054.41 48023.22 2020-10-18 12:11:40.000 292 21269.52 394.76 43054.43 48023.22 2020-10-18 12:11:41.000 292 21269.51 394.75 43054.44 48023.26 2020-10-18 12:11:42.000 292 21269.52 394.75 43054.44 48023.30 2020-10-18 12:11:43.000 292 21269.52 394.77 43054.46 48023.27 2020-10-18 12:11:44.000 292 21269.52 394.79 43054.48 48023.24 2020-10-18 12:11:45.000 292 21269.53 394.78 43054.48 48023.29 2020-10-18 12:11:46.000 292 21269.55 394.77 43054.47 48023.22 2020-10-18 12:11:47.000 292 21269.54 394.76 43054.50 48023.28 2020-10-18 12:11:48.000 292 21269.59 394.73 43054.50 48023.30 2020-10-18 12:11:49.000 292 21269.60 394.74 43054.49 48023.29 2020-10-18 12:11:50.000 292 21269.61 394.74 43054.52 48023.27 2020-10-18 12:11:51.000 292 21269.61 394.78 43054.52 48023.33 2020-10-18 12:11:52.000 292 21269.61 394.78 43054.55 48023.46 2020-10-18 12:11:53.000 292 21269.61 394.78 43054.53 48023.29 2020-10-18 12:11:54.000 292 21269.63 394.77 43054.55 48023.36 2020-10-18 12:11:55.000 292 21269.61 394.76 43054.53 48023.34 2020-10-18 12:11:56.000 292 21269.63 394.76 43054.53 48023.33 2020-10-18 12:11:57.000 292 21269.64 394.81 43054.55 48023.36 2020-10-18 12:11:58.000 292 21269.66 394.87 43054.55 48023.34 2020-10-18 12:11:59.000 292 21269.67 394.93 43054.58 48023.41 2020-10-18 12:12:00.000 292 21269.70 394.94 43054.55 48023.38 2020-10-18 12:12:01.000 292 21269.68 394.98 43054.53 48023.34 2020-10-18 12:12:02.000 292 21269.66 394.98 43054.55 48023.41 2020-10-18 12:12:03.000 292 21269.68 394.98 43054.53 48023.42 2020-10-18 12:12:04.000 292 21269.74 394.98 43054.51 48023.40 2020-10-18 12:12:05.000 292 21269.74 395.01 43054.49 48023.36 2020-10-18 12:12:06.000 292 21269.75 395.02 43054.50 48023.40 2020-10-18 12:12:07.000 292 21269.76 395.05 43054.51 48023.43 2020-10-18 12:12:08.000 292 21269.77 395.06 43054.46 48023.37 2020-10-18 12:12:09.000 292 21269.73 395.10 43054.44 48023.41 2020-10-18 12:12:10.000 292 21269.75 395.13 43054.43 48023.39 2020-10-18 12:12:11.000 292 21269.76 395.15 43054.39 48023.32 2020-10-18 12:12:12.000 292 21269.73 395.17 43054.37 48023.25 2020-10-18 12:12:13.000 292 21269.77 395.15 43054.36 48023.31 2020-10-18 12:12:14.000 292 21269.77 395.11 43054.40 48023.30 2020-10-18 12:12:15.000 292 21269.76 395.12 43054.35 48023.26 2020-10-18 12:12:16.000 292 21269.78 395.09 43054.37 48023.30 2020-10-18 12:12:17.000 292 21269.79 395.10 43054.33 48023.28 2020-10-18 12:12:18.000 292 21269.80 395.09 43054.35 48023.27 2020-10-18 12:12:19.000 292 21269.77 395.09 43054.37 48023.36 2020-10-18 12:12:20.000 292 21269.75 395.09 43054.38 48023.24 2020-10-18 12:12:21.000 292 21269.70 395.10 43054.36 48023.24 2020-10-18 12:12:22.000 292 21269.72 395.06 43054.36 48023.30 2020-10-18 12:12:23.000 292 21269.68 395.04 43054.37 48023.28 2020-10-18 12:12:24.000 292 21269.68 395.01 43054.39 48023.23 2020-10-18 12:12:25.000 292 21269.68 394.97 43054.42 48023.26 2020-10-18 12:12:26.000 292 21269.64 394.94 43054.45 48023.31 2020-10-18 12:12:27.000 292 21269.66 394.95 43054.50 48023.29 2020-10-18 12:12:28.000 292 21269.65 394.91 43054.49 48023.34 2020-10-18 12:12:29.000 292 21269.63 394.96 43054.54 48023.37 2020-10-18 12:12:30.000 292 21269.65 395.01 43054.52 48023.37 2020-10-18 12:12:31.000 292 21269.68 395.05 43054.50 48023.38 2020-10-18 12:12:32.000 292 21269.69 395.06 43054.47 48023.36 2020-10-18 12:12:33.000 292 21269.69 395.05 43054.44 48023.37 2020-10-18 12:12:34.000 292 21269.69 395.04 43054.45 48023.36 2020-10-18 12:12:35.000 292 21269.70 395.05 43054.45 48023.30 2020-10-18 12:12:36.000 292 21269.68 395.05 43054.44 48023.32 2020-10-18 12:12:37.000 292 21269.68 395.01 43054.43 48023.34 2020-10-18 12:12:38.000 292 21269.69 395.01 43054.47 48023.26 2020-10-18 12:12:39.000 292 21269.66 395.04 43054.48 48023.34 2020-10-18 12:12:40.000 292 21269.63 395.07 43054.44 48023.31 2020-10-18 12:12:41.000 292 21269.57 395.13 43054.46 48023.30 2020-10-18 12:12:42.000 292 21269.58 395.19 43054.39 48023.27 2020-10-18 12:12:43.000 292 21269.58 395.22 43054.38 48023.28 2020-10-18 12:12:44.000 292 21269.55 395.23 43054.38 48023.24 2020-10-18 12:12:45.000 292 21269.56 395.25 43054.37 48023.20 2020-10-18 12:12:46.000 292 21269.52 395.26 43054.34 48023.21 2020-10-18 12:12:47.000 292 21269.54 395.28 43054.33 48023.15 2020-10-18 12:12:48.000 292 21269.58 395.30 43054.31 48023.18 2020-10-18 12:12:49.000 292 21269.57 395.35 43054.28 48023.16 2020-10-18 12:12:50.000 292 21269.59 395.36 43054.27 48023.13 2020-10-18 12:12:51.000 292 21269.59 395.37 43054.26 48023.13 2020-10-18 12:12:52.000 292 21269.58 395.38 43054.24 48023.14 2020-10-18 12:12:53.000 292 21269.59 395.36 43054.23 48023.12 2020-10-18 12:12:54.000 292 21269.61 395.33 43054.23 48023.11 2020-10-18 12:12:55.000 292 21269.59 395.32 43054.22 48023.10 2020-10-18 12:12:56.000 292 21269.59 395.30 43054.23 48023.08 2020-10-18 12:12:57.000 292 21269.59 395.34 43054.23 48023.12 2020-10-18 12:12:58.000 292 21269.57 395.37 43054.23 48023.10 2020-10-18 12:12:59.000 292 21269.57 395.32 43054.21 48023.08 2020-10-18 12:13:00.000 292 21269.60 395.26 43054.20 48023.07 2020-10-18 12:13:01.000 292 21269.62 395.19 43054.25 48023.11 2020-10-18 12:13:02.000 292 21269.62 395.16 43054.28 48023.14 2020-10-18 12:13:03.000 292 21269.64 395.11 43054.30 48023.19 2020-10-18 12:13:04.000 292 21269.67 395.09 43054.35 48023.25 2020-10-18 12:13:05.000 292 21269.66 395.05 43054.40 48023.23 2020-10-18 12:13:06.000 292 21269.69 395.03 43054.42 48023.28 2020-10-18 12:13:07.000 292 21269.66 395.02 43054.44 48023.33 2020-10-18 12:13:08.000 292 21269.65 395.01 43054.45 48023.35 2020-10-18 12:13:09.000 292 21269.65 394.98 43054.49 48023.34 2020-10-18 12:13:10.000 292 21269.65 394.96 43054.47 48023.36 2020-10-18 12:13:11.000 292 21269.64 394.97 43054.51 48023.37 2020-10-18 12:13:12.000 292 21269.62 394.98 43054.49 48023.39 2020-10-18 12:13:13.000 292 21269.56 394.98 43054.49 48023.38 2020-10-18 12:13:14.000 292 21269.56 394.96 43054.52 48023.33 2020-10-18 12:13:15.000 292 21269.57 394.94 43054.55 48023.39 2020-10-18 12:13:16.000 292 21269.58 394.95 43054.53 48023.38 2020-10-18 12:13:17.000 292 21269.61 394.96 43054.52 48023.40 2020-10-18 12:13:18.000 292 21269.60 394.96 43054.51 48023.36 2020-10-18 12:13:19.000 292 21269.61 394.93 43054.52 48023.39 2020-10-18 12:13:20.000 292 21269.60 394.93 43054.52 48023.36 2020-10-18 12:13:21.000 292 21269.64 394.95 43054.52 48023.37 2020-10-18 12:13:22.000 292 21269.64 394.93 43054.55 48023.39 2020-10-18 12:13:23.000 292 21269.66 394.93 43054.55 48023.41 2020-10-18 12:13:24.000 292 21269.68 394.95 43054.53 48023.42 2020-10-18 12:13:25.000 292 21269.71 394.97 43054.52 48023.40 2020-10-18 12:13:26.000 292 21269.74 394.98 43054.51 48023.40 2020-10-18 12:13:27.000 292 21269.77 394.99 43054.47 48023.44 2020-10-18 12:13:28.000 292 21269.78 395.00 43054.48 48023.45 2020-10-18 12:13:29.000 292 21269.83 394.99 43054.45 48023.41 2020-10-18 12:13:30.000 292 21269.86 394.98 43054.46 48023.41 2020-10-18 12:13:31.000 292 21269.88 394.99 43054.50 48023.42 2020-10-18 12:13:32.000 292 21269.89 395.00 43054.49 48023.42 2020-10-18 12:13:33.000 292 21269.86 395.01 43054.45 48023.42 2020-10-18 12:13:34.000 292 21269.86 395.02 43054.44 48023.41 2020-10-18 12:13:35.000 292 21269.86 395.04 43054.46 48023.44 2020-10-18 12:13:36.000 292 21269.89 395.08 43054.47 48023.43 2020-10-18 12:13:37.000 292 21269.86 395.10 43054.43 48023.39 2020-10-18 12:13:38.000 292 21269.85 395.13 43054.38 48023.40 2020-10-18 12:13:39.000 292 21269.85 395.14 43054.39 48023.38 2020-10-18 12:13:40.000 292 21269.83 395.18 43054.38 48023.34 2020-10-18 12:13:41.000 292 21269.81 395.19 43054.35 48023.36 2020-10-18 12:13:42.000 292 21269.79 395.20 43054.32 48023.30 2020-10-18 12:13:43.000 292 21269.77 395.16 43054.36 48023.27 2020-10-18 12:13:44.000 292 21269.79 395.13 43054.35 48023.26 2020-10-18 12:13:45.000 292 21269.81 395.11 43054.33 48023.27 2020-10-18 12:13:46.000 292 21269.80 395.09 43054.34 48023.26 2020-10-18 12:13:47.000 292 21269.81 395.06 43054.34 48023.28 2020-10-18 12:13:48.000 292 21269.84 395.03 43054.38 48023.32 2020-10-18 12:13:49.000 292 21269.82 395.03 43054.36 48023.32 2020-10-18 12:13:50.000 292 21269.83 395.05 43054.35 48023.37 2020-10-18 12:13:51.000 292 21269.81 395.03 43054.34 48023.30 2020-10-18 12:13:52.000 292 21269.84 394.99 43054.36 48023.29 2020-10-18 12:13:53.000 292 21269.81 394.96 43054.40 48023.33 2020-10-18 12:13:54.000 292 21269.80 394.92 43054.43 48023.31 2020-10-18 12:13:55.000 292 21269.76 394.92 43054.41 48023.34 2020-10-18 12:13:56.000 292 21269.80 394.90 43054.42 48023.35 2020-10-18 12:13:57.000 292 21269.77 394.88 43054.44 48023.38 2020-10-18 12:13:58.000 292 21269.76 394.90 43054.46 48023.38 2020-10-18 12:13:59.000 292 21269.73 394.94 43054.47 48023.39 2020-10-18 12:14:00.000 292 21269.72 394.98 43054.44 48023.41 2020-10-18 12:14:01.000 292 21269.71 394.95 43054.41 48023.39 2020-10-18 12:14:02.000 292 21269.64 394.93 43054.40 48023.35 2020-10-18 12:14:03.000 292 21269.59 394.89 43054.46 48023.30 2020-10-18 12:14:04.000 292 21269.59 394.87 43054.44 48023.27 2020-10-18 12:14:05.000 292 21269.56 394.86 43054.46 48023.33 2020-10-18 12:14:06.000 292 21269.58 394.82 43054.50 48023.29 2020-10-18 12:14:07.000 292 21269.57 394.74 43054.54 48023.33 2020-10-18 12:14:08.000 292 21269.57 394.70 43054.57 48023.36 2020-10-18 12:14:09.000 292 21269.59 394.67 43054.61 48023.38 2020-10-18 12:14:10.000 292 21269.65 394.65 43054.63 48023.45 2020-10-18 12:14:11.000 292 21269.67 394.63 43054.67 48023.47 2020-10-18 12:14:12.000 292 21269.69 394.63 43054.69 48023.54 2020-10-18 12:14:13.000 292 21269.71 394.63 43054.70 48023.58 2020-10-18 12:14:14.000 292 21269.73 394.63 43054.75 48023.56 2020-10-18 12:14:15.000 292 21269.71 394.61 43054.75 48023.62 2020-10-18 12:14:16.000 292 21269.74 394.60 43054.77 48023.61 2020-10-18 12:14:17.000 292 21269.74 394.58 43054.77 48023.63 2020-10-18 12:14:18.000 292 21269.72 394.58 43054.79 48023.64 2020-10-18 12:14:19.000 292 21269.76 394.58 43054.80 48023.67 2020-10-18 12:14:20.000 292 21269.77 394.59 43054.83 48023.67 2020-10-18 12:14:21.000 292 21269.78 394.54 43054.83 48023.73 2020-10-18 12:14:22.000 292 21269.78 394.53 43054.83 48023.73 2020-10-18 12:14:23.000 292 21269.79 394.54 43054.79 48023.68 2020-10-18 12:14:24.000 292 21269.82 394.57 43054.79 48023.72 2020-10-18 12:14:25.000 292 21269.82 394.57 43054.79 48023.71 2020-10-18 12:14:26.000 292 21269.81 394.57 43054.81 48023.71 2020-10-18 12:14:27.000 292 21269.85 394.55 43054.82 48023.72 2020-10-18 12:14:28.000 292 21269.82 394.57 43054.86 48023.71 2020-10-18 12:14:29.000 292 21269.80 394.58 43054.86 48023.72 2020-10-18 12:14:30.000 292 21269.81 394.56 43054.86 48023.75 2020-10-18 12:14:31.000 292 21269.82 394.54 43054.91 48023.74 2020-10-18 12:14:32.000 292 21269.81 394.54 43054.90 48023.77 2020-10-18 12:14:33.000 292 21269.85 394.57 43054.91 48023.80 2020-10-18 12:14:34.000 292 21269.85 394.58 43054.89 48023.84 2020-10-18 12:14:35.000 292 21269.84 394.58 43054.92 48023.80 2020-10-18 12:14:36.000 292 21269.85 394.61 43054.89 48023.80 2020-10-18 12:14:37.000 292 21269.85 394.61 43054.85 48023.78 2020-10-18 12:14:38.000 292 21269.86 394.57 43054.84 48023.76 2020-10-18 12:14:39.000 292 21269.83 394.59 43054.85 48023.78 2020-10-18 12:14:40.000 292 21269.82 394.62 43054.84 48023.75 2020-10-18 12:14:41.000 292 21269.82 394.65 43054.87 48023.76 2020-10-18 12:14:42.000 292 21269.82 394.72 43054.86 48023.73 2020-10-18 12:14:43.000 292 21269.78 394.82 43054.79 48023.74 2020-10-18 12:14:44.000 292 21269.76 394.89 43054.71 48023.65 2020-10-18 12:14:45.000 292 21269.74 394.92 43054.70 48023.59 2020-10-18 12:14:46.000 292 21269.73 394.93 43054.68 48023.57 2020-10-18 12:14:47.000 292 21269.72 394.93 43054.63 48023.51 2020-10-18 12:14:48.000 292 21269.72 394.94 43054.62 48023.49 2020-10-18 12:14:49.000 292 21269.75 394.90 43054.63 48023.47 2020-10-18 12:14:50.000 292 21269.73 394.86 43054.62 48023.46 2020-10-18 12:14:51.000 292 21269.73 394.84 43054.62 48023.51 2020-10-18 12:14:52.000 292 21269.74 394.80 43054.64 48023.48 2020-10-18 12:14:53.000 292 21269.74 394.81 43054.66 48023.51 2020-10-18 12:14:54.000 292 21269.73 394.82 43054.67 48023.52 2020-10-18 12:14:55.000 292 21269.72 394.84 43054.67 48023.55 2020-10-18 12:14:56.000 292 21269.73 394.85 43054.66 48023.55 2020-10-18 12:14:57.000 292 21269.76 394.82 43054.63 48023.55 2020-10-18 12:14:58.000 292 21269.75 394.82 43054.65 48023.55 2020-10-18 12:14:59.000 292 21269.68 394.79 43054.66 48023.51 2020-10-18 12:15:00.000 292 21269.63 394.77 43054.71 48023.52 2020-10-18 12:15:01.000 292 21269.59 394.74 43054.68 48023.53 2020-10-18 12:15:02.000 292 21269.57 394.73 43054.74 48023.56 2020-10-18 12:15:03.000 292 21269.55 394.74 43054.75 48023.54 2020-10-18 12:15:04.000 292 21269.50 394.75 43054.75 48023.53 2020-10-18 12:15:05.000 292 21269.47 394.76 43054.73 48023.53 2020-10-18 12:15:06.000 292 21269.45 394.77 43054.73 48023.49 2020-10-18 12:15:07.000 292 21269.41 394.77 43054.75 48023.48 2020-10-18 12:15:08.000 292 21269.40 394.77 43054.76 48023.47 2020-10-18 12:15:09.000 292 21269.41 394.75 43054.74 48023.47 2020-10-18 12:15:10.000 292 21269.39 394.76 43054.71 48023.48 2020-10-18 12:15:11.000 292 21269.41 394.78 43054.72 48023.45 2020-10-18 12:15:12.000 292 21269.41 394.78 43054.73 48023.46 2020-10-18 12:15:13.000 292 21269.41 394.78 43054.72 48023.44 2020-10-18 12:15:14.000 292 21269.40 394.76 43054.74 48023.43 2020-10-18 12:15:15.000 292 21269.39 394.76 43054.76 48023.46 2020-10-18 12:15:16.000 292 21269.39 394.75 43054.75 48023.45 2020-10-18 12:15:17.000 292 21269.37 394.73 43054.77 48023.49 2020-10-18 12:15:18.000 292 21269.36 394.71 43054.79 48023.45 2020-10-18 12:15:19.000 292 21269.41 394.68 43054.81 48023.48 2020-10-18 12:15:20.000 292 21269.40 394.69 43054.85 48023.51 2020-10-18 12:15:21.000 292 21269.40 394.69 43054.86 48023.53 2020-10-18 12:15:22.000 292 21269.39 394.68 43054.88 48023.54 2020-10-18 12:15:23.000 292 21269.38 394.68 43054.86 48023.55 2020-10-18 12:15:24.000 292 21269.34 394.66 43054.85 48023.56 2020-10-18 12:15:25.000 292 21269.38 394.64 43054.90 48023.56 2020-10-18 12:15:26.000 292 21269.36 394.64 43054.94 48023.59 2020-10-18 12:15:27.000 292 21269.35 394.65 43054.93 48023.58 2020-10-18 12:15:28.000 292 21269.31 394.66 43054.95 48023.61 2020-10-18 12:15:29.000 292 21269.31 394.65 43054.95 48023.59 2020-10-18 12:15:30.000 292 21269.31 394.68 43054.94 48023.62 2020-10-18 12:15:31.000 292 21269.27 394.70 43054.96 48023.61 2020-10-18 12:15:32.000 292 21269.29 394.68 43054.99 48023.62 2020-10-18 12:15:33.000 292 21269.28 394.67 43054.99 48023.62 2020-10-18 12:15:34.000 292 21269.29 394.66 43054.96 48023.62 2020-10-18 12:15:35.000 292 21269.30 394.68 43054.99 48023.61 2020-10-18 12:15:36.000 292 21269.30 394.73 43055.00 48023.64 2020-10-18 12:15:37.000 292 21269.32 394.74 43054.98 48023.60 2020-10-18 12:15:38.000 292 21269.33 394.76 43054.97 48023.61 2020-10-18 12:15:39.000 292 21269.35 394.80 43054.95 48023.62 2020-10-18 12:15:40.000 292 21269.37 394.81 43054.93 48023.61 2020-10-18 12:15:41.000 292 21269.38 394.83 43054.89 48023.61 2020-10-18 12:15:42.000 292 21269.38 394.84 43054.89 48023.60 2020-10-18 12:15:43.000 292 21269.43 394.86 43054.91 48023.60 2020-10-18 12:15:44.000 292 21269.42 394.87 43054.91 48023.59 2020-10-18 12:15:45.000 292 21269.42 394.87 43054.92 48023.60 2020-10-18 12:15:46.000 292 21269.40 394.89 43054.91 48023.60 2020-10-18 12:15:47.000 292 21269.41 394.92 43054.89 48023.61 2020-10-18 12:15:48.000 292 21269.47 394.90 43054.92 48023.64 2020-10-18 12:15:49.000 292 21269.48 394.88 43054.90 48023.65 2020-10-18 12:15:50.000 292 21269.49 394.88 43054.93 48023.65 2020-10-18 12:15:51.000 292 21269.50 394.88 43054.96 48023.65 2020-10-18 12:15:52.000 292 21269.54 394.85 43054.95 48023.63 2020-10-18 12:15:53.000 292 21269.54 394.85 43054.97 48023.69 2020-10-18 12:15:54.000 292 21269.55 394.84 43054.95 48023.67 2020-10-18 12:15:55.000 292 21269.55 394.82 43054.96 48023.69 2020-10-18 12:15:56.000 292 21269.54 394.81 43054.96 48023.72 2020-10-18 12:15:57.000 292 21269.59 394.80 43054.94 48023.69 2020-10-18 12:15:58.000 292 21269.64 394.79 43054.94 48023.74 2020-10-18 12:15:59.000 292 21269.71 394.79 43054.90 48023.72 2020-10-18 12:16:00.000 292 21269.73 394.78 43054.90 48023.74 2020-10-18 12:16:01.000 292 21269.78 394.76 43054.88 48023.70 2020-10-18 12:16:02.000 292 21269.84 394.75 43054.89 48023.73 2020-10-18 12:16:03.000 292 21269.87 394.74 43054.85 48023.74 2020-10-18 12:16:04.000 292 21269.91 394.74 43054.83 48023.73 2020-10-18 12:16:05.000 292 21269.89 394.74 43054.83 48023.79 2020-10-18 12:16:06.000 292 21269.91 394.75 43054.84 48023.77 2020-10-18 12:16:07.000 292 21269.95 394.76 43054.82 48023.77 2020-10-18 12:16:08.000 292 21269.92 394.78 43054.80 48023.78 2020-10-18 12:16:09.000 292 21269.92 394.77 43054.78 48023.75 2020-10-18 12:16:10.000 292 21269.90 394.78 43054.77 48023.74 2020-10-18 12:16:11.000 292 21269.94 394.76 43054.78 48023.73 2020-10-18 12:16:12.000 292 21269.95 394.76 43054.80 48023.77 2020-10-18 12:16:13.000 292 21269.96 394.77 43054.80 48023.74 2020-10-18 12:16:14.000 292 21269.99 394.79 43054.77 48023.75 2020-10-18 12:16:15.000 292 21269.96 394.83 43054.73 48023.72 2020-10-18 12:16:16.000 292 21269.95 394.93 43054.72 48023.68 2020-10-18 12:16:17.000 292 21269.93 395.00 43054.65 48023.65 2020-10-18 12:16:18.000 292 21269.94 395.02 43054.57 48023.58 2020-10-18 12:16:19.000 292 21269.95 395.05 43054.50 48023.54 2020-10-18 12:16:20.000 292 21269.96 395.06 43054.49 48023.51 2020-10-18 12:16:21.000 292 21269.97 395.04 43054.45 48023.46 2020-10-18 12:16:22.000 292 21269.99 395.01 43054.41 48023.46 2020-10-18 12:16:23.000 292 21270.02 395.02 43054.39 48023.39 2020-10-18 12:16:24.000 292 21270.06 394.99 43054.39 48023.44 2020-10-18 12:16:25.000 292 21270.08 394.96 43054.38 48023.42 2020-10-18 12:16:26.000 292 21270.06 394.95 43054.37 48023.45 2020-10-18 12:16:27.000 292 21270.05 394.92 43054.38 48023.43 2020-10-18 12:16:28.000 292 21270.09 394.90 43054.37 48023.43 2020-10-18 12:16:29.000 292 21270.12 394.83 43054.43 48023.49 2020-10-18 12:16:30.000 292 21270.16 394.78 43054.44 48023.48 2020-10-18 12:16:31.000 292 21270.17 394.76 43054.52 48023.52 2020-10-18 12:16:32.000 292 21270.19 394.72 43054.52 48023.56 2020-10-18 12:16:33.000 292 21270.22 394.67 43054.53 48023.58 2020-10-18 12:16:34.000 292 21270.25 394.60 43054.58 48023.63 2020-10-18 12:16:35.000 292 21270.28 394.52 43054.61 48023.68 2020-10-18 12:16:36.000 292 21270.32 394.48 43054.66 48023.76 2020-10-18 12:16:37.000 292 21270.32 394.43 43054.69 48023.77 2020-10-18 12:16:38.000 292 21270.36 394.39 43054.71 48023.80 2020-10-18 12:16:39.000 292 21270.39 394.32 43054.73 48023.83 2020-10-18 12:16:40.000 292 21270.41 394.29 43054.77 48023.90 2020-10-18 12:16:41.000 292 21270.40 394.26 43054.82 48023.91 2020-10-18 12:16:42.000 292 21270.37 394.29 43054.83 48023.92 2020-10-18 12:16:43.000 292 21270.36 394.28 43054.84 48023.99 2020-10-18 12:16:44.000 292 21270.36 394.26 43054.83 48023.94 2020-10-18 12:16:45.000 292 21270.34 394.26 43054.83 48023.96 2020-10-18 12:16:46.000 292 21270.32 394.27 43054.82 48023.94 2020-10-18 12:16:47.000 292 21270.28 394.28 43054.80 48023.93 2020-10-18 12:16:48.000 292 21270.29 394.27 43054.78 48023.93 2020-10-18 12:16:49.000 292 21270.29 394.25 43054.78 48023.89 2020-10-18 12:16:50.000 292 21270.27 394.23 43054.77 48023.86 2020-10-18 12:16:51.000 292 21270.29 394.19 43054.80 48023.86 2020-10-18 12:16:52.000 292 21270.28 394.18 43054.82 48023.87 2020-10-18 12:16:53.000 292 21270.33 394.16 43054.80 48023.92 2020-10-18 12:16:54.000 292 21270.36 394.12 43054.83 48023.92 2020-10-18 12:16:55.000 292 21270.36 394.10 43054.84 48023.94 2020-10-18 12:16:56.000 292 21270.35 394.09 43054.83 48023.90 2020-10-18 12:16:57.000 292 21270.30 394.11 43054.83 48023.93 2020-10-18 12:16:58.000 292 21270.29 394.11 43054.84 48023.91 2020-10-18 12:16:59.000 292 21270.31 394.11 43054.82 48023.92 2020-10-18 12:17:00.000 292 21270.25 394.11 43054.81 48023.90 2020-10-18 12:17:01.000 292 21270.25 394.12 43054.83 48023.91 2020-10-18 12:17:02.000 292 21270.22 394.17 43054.84 48023.88 2020-10-18 12:17:03.000 292 21270.16 394.25 43054.75 48023.86 2020-10-18 12:17:04.000 292 21270.14 394.28 43054.69 48023.78 2020-10-18 12:17:05.000 292 21270.11 394.30 43054.64 48023.72 2020-10-18 12:17:06.000 292 21270.12 394.29 43054.61 48023.69 2020-10-18 12:17:07.000 292 21270.11 394.31 43054.60 48023.64 2020-10-18 12:17:08.000 292 21270.11 394.31 43054.57 48023.65 2020-10-18 12:17:09.000 292 21270.14 394.30 43054.53 48023.59 2020-10-18 12:17:10.000 292 21270.16 394.31 43054.54 48023.61 2020-10-18 12:17:11.000 292 21270.19 394.29 43054.58 48023.58 2020-10-18 12:17:12.000 292 21270.20 394.30 43054.56 48023.58 2020-10-18 12:17:13.000 292 21270.24 394.28 43054.51 48023.61 2020-10-18 12:17:14.000 292 21270.23 394.28 43054.50 48023.59 2020-10-18 12:17:15.000 292 21270.24 394.27 43054.51 48023.64 2020-10-18 12:17:16.000 292 21270.26 394.23 43054.54 48023.66 2020-10-18 12:17:17.000 292 21270.28 394.21 43054.52 48023.62 2020-10-18 12:17:18.000 292 21270.33 394.20 43054.53 48023.69 2020-10-18 12:17:19.000 292 21270.37 394.16 43054.60 48023.69 2020-10-18 12:17:20.000 292 21270.39 394.18 43054.61 48023.71 2020-10-18 12:17:21.000 292 21270.40 394.17 43054.61 48023.75 2020-10-18 12:17:22.000 292 21270.39 394.17 43054.64 48023.73 2020-10-18 12:17:23.000 292 21270.38 394.15 43054.64 48023.75 2020-10-18 12:17:24.000 292 21270.37 394.13 43054.66 48023.77 2020-10-18 12:17:25.000 292 21270.40 394.12 43054.68 48023.82 2020-10-18 12:17:26.000 292 21270.42 394.07 43054.67 48023.83 2020-10-18 12:17:27.000 292 21270.42 394.08 43054.67 48023.82 2020-10-18 12:17:28.000 292 21270.44 394.09 43054.69 48023.86 2020-10-18 12:17:29.000 292 21270.44 394.09 43054.69 48023.84 2020-10-18 12:17:30.000 292 21270.41 394.10 43054.69 48023.86 2020-10-18 12:17:31.000 292 21270.38 394.11 43054.66 48023.84 2020-10-18 12:17:32.000 292 21270.38 394.14 43054.71 48023.85 2020-10-18 12:17:33.000 292 21270.38 394.16 43054.69 48023.82 2020-10-18 12:17:34.000 292 21270.41 394.17 43054.70 48023.80 2020-10-18 12:17:35.000 292 21270.42 394.17 43054.68 48023.84 2020-10-18 12:17:36.000 292 21270.41 394.20 43054.68 48023.79 2020-10-18 12:17:37.000 292 21270.41 394.22 43054.68 48023.83 2020-10-18 12:17:38.000 292 21270.41 394.24 43054.65 48023.81 2020-10-18 12:17:39.000 292 21270.41 394.27 43054.67 48023.78 2020-10-18 12:17:40.000 292 21270.37 394.28 43054.65 48023.77 2020-10-18 12:17:41.000 292 21270.37 394.30 43054.63 48023.80 2020-10-18 12:17:42.000 292 21270.36 394.31 43054.64 48023.80 2020-10-18 12:17:43.000 292 21270.33 394.33 43054.64 48023.77 2020-10-18 12:17:44.000 292 21270.31 394.34 43054.62 48023.77 2020-10-18 12:17:45.000 292 21270.33 394.36 43054.62 48023.71 2020-10-18 12:17:46.000 292 21270.32 394.37 43054.59 48023.73 2020-10-18 12:17:47.000 292 21270.25 394.40 43054.57 48023.74 2020-10-18 12:17:48.000 292 21270.26 394.42 43054.57 48023.69 2020-10-18 12:17:49.000 292 21270.26 394.40 43054.57 48023.72 2020-10-18 12:17:50.000 292 21270.28 394.40 43054.58 48023.69 2020-10-18 12:17:51.000 292 21270.26 394.42 43054.62 48023.70 2020-10-18 12:17:52.000 292 21270.24 394.43 43054.58 48023.66 2020-10-18 12:17:53.000 292 21270.25 394.44 43054.60 48023.67 2020-10-18 12:17:54.000 292 21270.26 394.45 43054.58 48023.69 2020-10-18 12:17:55.000 292 21270.31 394.44 43054.57 48023.66 2020-10-18 12:17:56.000 292 21270.29 394.46 43054.56 48023.67 2020-10-18 12:17:57.000 292 21270.27 394.48 43054.54 48023.65 2020-10-18 12:17:58.000 292 21270.27 394.51 43054.56 48023.68 2020-10-18 12:17:59.000 292 21270.26 394.49 43054.55 48023.69 2020-10-18 12:18:00.000 292 21270.26 394.51 43054.51 48023.64 2020-10-18 12:18:01.000 292 21270.27 394.51 43054.50 48023.67 2020-10-18 12:18:02.000 292 21270.28 394.51 43054.47 48023.65 2020-10-18 12:18:03.000 292 21270.27 394.50 43054.51 48023.65 2020-10-18 12:18:04.000 292 21270.30 394.51 43054.50 48023.63 2020-10-18 12:18:05.000 292 21270.33 394.49 43054.52 48023.66 2020-10-18 12:18:06.000 292 21270.34 394.46 43054.57 48023.67 2020-10-18 12:18:07.000 292 21270.33 394.44 43054.57 48023.68 2020-10-18 12:18:08.000 292 21270.35 394.42 43054.62 48023.73 2020-10-18 12:18:09.000 292 21270.34 394.40 43054.67 48023.77 2020-10-18 12:18:10.000 292 21270.38 394.38 43054.69 48023.80 2020-10-18 12:18:11.000 292 21270.42 394.34 43054.73 48023.83 2020-10-18 12:18:12.000 292 21270.42 394.31 43054.73 48023.89 2020-10-18 12:18:13.000 292 21270.47 394.24 43054.74 48023.92 2020-10-18 12:18:14.000 292 21270.51 394.23 43054.81 48023.93 2020-10-18 12:18:15.000 292 21270.52 394.20 43054.83 48024.00 2020-10-18 12:18:16.000 292 21270.52 394.20 43054.83 48024.01 2020-10-18 12:18:17.000 292 21270.49 394.20 43054.82 48024.04 2020-10-18 12:18:18.000 292 21270.47 394.23 43054.85 48024.04 2020-10-18 12:18:19.000 292 21270.49 394.25 43054.85 48024.06 2020-10-18 12:18:20.000 292 21270.49 394.28 43054.83 48024.02 2020-10-18 12:18:21.000 292 21270.44 394.28 43054.87 48024.00 2020-10-18 12:18:22.000 292 21270.45 394.26 43054.87 48024.04 2020-10-18 12:18:23.000 292 21270.45 394.24 43054.86 48024.02 2020-10-18 12:18:24.000 292 21270.42 394.23 43054.86 48023.99 2020-10-18 12:18:25.000 292 21270.38 394.22 43054.89 48024.01 2020-10-18 12:18:26.000 292 21270.39 394.26 43054.88 48023.99 2020-10-18 12:18:27.000 292 21270.40 394.27 43054.89 48024.00 2020-10-18 12:18:28.000 292 21270.35 394.27 43054.89 48024.01 2020-10-18 12:18:29.000 292 21270.37 394.28 43054.88 48023.99 2020-10-18 12:18:30.000 292 21270.37 394.29 43054.87 48023.98 2020-10-18 12:18:31.000 292 21270.37 394.30 43054.89 48023.97 2020-10-18 12:18:32.000 292 21270.39 394.28 43054.90 48023.98 2020-10-18 12:18:33.000 292 21270.37 394.28 43054.89 48023.95 2020-10-18 12:18:34.000 292 21270.37 394.31 43054.86 48024.00 2020-10-18 12:18:35.000 292 21270.37 394.32 43054.86 48023.99 2020-10-18 12:18:36.000 292 21270.37 394.30 43054.89 48024.03 2020-10-18 12:18:37.000 292 21270.38 394.35 43054.89 48023.98 2020-10-18 12:18:38.000 292 21270.38 394.38 43054.87 48024.04 2020-10-18 12:18:39.000 292 21270.36 394.40 43054.87 48024.03 2020-10-18 12:18:40.000 292 21270.33 394.49 43054.86 48024.03 2020-10-18 12:18:41.000 292 21270.30 394.58 43054.78 48023.98 2020-10-18 12:18:42.000 292 21270.23 394.63 43054.75 48023.90 2020-10-18 12:18:43.000 292 21270.18 394.63 43054.74 48023.84 2020-10-18 12:18:44.000 292 21270.16 394.66 43054.71 48023.78 2020-10-18 12:18:45.000 292 21270.13 394.67 43054.69 48023.77 2020-10-18 12:18:46.000 292 21270.15 394.67 43054.66 48023.73 2020-10-18 12:18:47.000 292 21270.13 394.66 43054.65 48023.71 2020-10-18 12:18:48.000 292 21270.12 394.68 43054.63 48023.70 2020-10-18 12:18:49.000 292 21270.12 394.70 43054.64 48023.68 2020-10-18 12:18:50.000 292 21270.17 394.67 43054.66 48023.71 2020-10-18 12:18:51.000 292 21270.17 394.64 43054.64 48023.72 2020-10-18 12:18:52.000 292 21270.13 394.60 43054.63 48023.74 2020-10-18 12:18:53.000 292 21270.12 394.58 43054.67 48023.73 2020-10-18 12:18:54.000 292 21270.07 394.53 43054.72 48023.76 2020-10-18 12:18:55.000 292 21269.98 394.51 43054.77 48023.76 2020-10-18 12:18:56.000 292 21269.94 394.51 43054.77 48023.74 2020-10-18 12:18:57.000 292 21269.90 394.49 43054.81 48023.74 2020-10-18 12:18:58.000 292 21269.90 394.44 43054.83 48023.70 2020-10-18 12:18:59.000 292 21269.89 394.42 43054.87 48023.73 2020-10-18 12:19:00.000 292 21269.90 394.40 43054.92 48023.76 2020-10-18 12:19:01.000 292 21269.87 394.39 43054.93 48023.78 2020-10-18 12:19:02.000 292 21269.82 394.37 43054.92 48023.79 2020-10-18 12:19:03.000 292 21269.79 394.36 43054.92 48023.78 2020-10-18 12:19:04.000 292 21269.78 394.35 43054.93 48023.77 2020-10-18 12:19:05.000 292 21269.78 394.33 43054.97 48023.78 2020-10-18 12:19:06.000 292 21269.79 394.33 43054.95 48023.80 2020-10-18 12:19:07.000 292 21269.83 394.32 43055.00 48023.83 2020-10-18 12:19:08.000 292 21269.86 394.32 43054.99 48023.83 2020-10-18 12:19:09.000 292 21269.88 394.33 43054.98 48023.87 2020-10-18 12:19:10.000 292 21269.89 394.32 43054.99 48023.87 2020-10-18 12:19:11.000 292 21269.91 394.35 43055.00 48023.89 2020-10-18 12:19:12.000 292 21269.92 394.37 43054.96 48023.89 2020-10-18 12:19:13.000 292 21269.89 394.40 43054.97 48023.89 2020-10-18 12:19:14.000 292 21269.84 394.42 43054.90 48023.85 2020-10-18 12:19:15.000 292 21269.87 394.41 43054.91 48023.84 2020-10-18 12:19:16.000 292 21269.88 394.42 43054.89 48023.85 2020-10-18 12:19:17.000 292 21269.85 394.40 43054.89 48023.81 2020-10-18 12:19:18.000 292 21269.89 394.38 43054.88 48023.80 2020-10-18 12:19:19.000 292 21269.90 394.35 43054.88 48023.79 2020-10-18 12:19:20.000 292 21269.91 394.31 43054.86 48023.80 2020-10-18 12:19:21.000 292 21269.94 394.29 43054.84 48023.79 2020-10-18 12:19:22.000 292 21269.97 394.25 43054.87 48023.79 2020-10-18 12:19:23.000 292 21270.01 394.23 43054.88 48023.84 2020-10-18 12:19:24.000 292 21270.04 394.20 43054.85 48023.84 2020-10-18 12:19:25.000 292 21270.05 394.13 43054.91 48023.85 2020-10-18 12:19:26.000 292 21270.03 394.08 43054.89 48023.88 2020-10-18 12:19:27.000 292 21270.07 394.05 43054.88 48023.88 2020-10-18 12:19:28.000 292 21270.07 394.00 43054.92 48023.91 2020-10-18 12:19:29.000 292 21270.08 393.95 43054.97 48023.93 2020-10-18 12:19:30.000 292 21270.10 393.91 43054.96 48023.93 2020-10-18 12:19:31.000 292 21270.09 393.91 43054.95 48023.95 2020-10-18 12:19:32.000 292 21270.14 393.90 43054.93 48023.97 2020-10-18 12:19:33.000 292 21270.12 393.88 43054.90 48023.95 2020-10-18 12:19:34.000 292 21270.13 393.87 43054.96 48023.95 2020-10-18 12:19:35.000 292 21270.15 393.87 43054.94 48023.95 2020-10-18 12:19:36.000 292 21270.13 393.85 43054.91 48023.95 2020-10-18 12:19:37.000 292 21270.14 393.83 43054.91 48023.95 2020-10-18 12:19:38.000 292 21270.19 393.80 43054.91 48023.94 2020-10-18 12:19:39.000 292 21270.17 393.85 43054.95 48023.95 2020-10-18 12:19:40.000 292 21270.20 393.88 43054.91 48023.93 2020-10-18 12:19:41.000 292 21270.19 393.92 43054.87 48023.91 2020-10-18 12:19:42.000 292 21270.20 393.91 43054.82 48023.89 2020-10-18 12:19:43.000 292 21270.23 393.89 43054.80 48023.85 2020-10-18 12:19:44.000 292 21270.26 393.83 43054.79 48023.86 2020-10-18 12:19:45.000 292 21270.31 393.79 43054.78 48023.84 2020-10-18 12:19:46.000 292 21270.35 393.75 43054.80 48023.89 2020-10-18 12:19:47.000 292 21270.38 393.70 43054.79 48023.88 2020-10-18 12:19:48.000 292 21270.42 393.65 43054.83 48023.90 2020-10-18 12:19:49.000 292 21270.48 393.58 43054.86 48023.99 2020-10-18 12:19:50.000 292 21270.54 393.51 43054.88 48023.98 2020-10-18 12:19:51.000 292 21270.58 393.45 43054.88 48024.03 2020-10-18 12:19:52.000 292 21270.61 393.43 43054.90 48024.04 2020-10-18 12:19:53.000 292 21270.64 393.40 43054.88 48024.12 2020-10-18 12:19:54.000 292 21270.67 393.37 43054.88 48024.11 2020-10-18 12:19:55.000 292 21270.74 393.30 43054.90 48024.15 2020-10-18 12:19:56.000 292 21270.80 393.28 43054.93 48024.13 2020-10-18 12:19:57.000 292 21270.81 393.24 43054.97 48024.21 2020-10-18 12:19:58.000 292 21270.82 393.20 43054.95 48024.21 2020-10-18 12:19:59.000 292 21270.84 393.14 43054.92 48024.21 2020-10-18 12:20:00.000 292 21270.84 393.12 43054.91 48024.26 2020-10-18 12:20:01.000 292 21270.83 393.08 43054.97 48024.25 2020-10-18 12:20:02.000 292 21270.82 393.06 43054.98 48024.24 2020-10-18 12:20:03.000 292 21270.84 393.01 43054.96 48024.26 2020-10-18 12:20:04.000 292 21270.82 392.99 43054.94 48024.25 2020-10-18 12:20:05.000 292 21270.80 393.02 43054.96 48024.22 2020-10-18 12:20:06.000 292 21270.80 393.11 43054.93 48024.24 2020-10-18 12:20:07.000 292 21270.75 393.20 43054.88 48024.21 2020-10-18 12:20:08.000 292 21270.70 393.24 43054.74 48024.11 2020-10-18 12:20:09.000 292 21270.69 393.27 43054.67 48024.03 2020-10-18 12:20:10.000 292 21270.68 393.28 43054.65 48023.98 2020-10-18 12:20:11.000 292 21270.67 393.24 43054.65 48023.94 2020-10-18 12:20:12.000 292 21270.65 393.23 43054.65 48023.88 2020-10-18 12:20:13.000 292 21270.68 393.27 43054.63 48023.88 2020-10-18 12:20:14.000 292 21270.69 393.32 43054.55 48023.86 2020-10-18 12:20:15.000 292 21270.76 393.37 43054.51 48023.81 2020-10-18 12:20:16.000 292 21270.81 393.43 43054.44 48023.80 2020-10-18 12:20:17.000 292 21270.84 393.49 43054.35 48023.76 2020-10-18 12:20:18.000 292 21270.90 393.47 43054.30 48023.72 2020-10-18 12:20:19.000 292 21270.93 393.44 43054.27 48023.66 2020-10-18 12:20:20.000 292 21270.95 393.40 43054.26 48023.68 2020-10-18 12:20:21.000 292 21270.99 393.35 43054.27 48023.70 2020-10-18 12:20:22.000 292 21271.01 393.27 43054.30 48023.68 2020-10-18 12:20:23.000 292 21271.03 393.21 43054.33 48023.72 2020-10-18 12:20:24.000 292 21271.05 393.16 43054.34 48023.77 2020-10-18 12:20:25.000 292 21271.03 393.10 43054.37 48023.82 2020-10-18 12:20:26.000 292 21271.01 393.07 43054.41 48023.85 2020-10-18 12:20:27.000 292 21270.99 393.10 43054.45 48023.84 2020-10-18 12:20:28.000 292 21270.99 393.16 43054.44 48023.90 2020-10-18 12:20:29.000 292 21270.93 393.26 43054.40 48023.83 2020-10-18 12:20:30.000 292 21270.93 393.27 43054.32 48023.82 2020-10-18 12:20:31.000 292 21270.93 393.21 43054.32 48023.76 2020-10-18 12:20:32.000 292 21270.95 393.19 43054.33 48023.73 2020-10-18 12:20:33.000 292 21270.95 393.16 43054.36 48023.78 2020-10-18 12:20:34.000 292 21271.00 393.11 43054.39 48023.78 2020-10-18 12:20:35.000 292 21271.05 393.07 43054.41 48023.84 2020-10-18 12:20:36.000 292 21271.09 393.02 43054.41 48023.85 2020-10-18 12:20:37.000 292 21271.11 392.99 43054.46 48023.87 2020-10-18 12:20:38.000 292 21271.10 392.98 43054.48 48023.89 2020-10-18 12:20:39.000 292 21271.09 392.96 43054.47 48023.94 2020-10-18 12:20:40.000 292 21271.09 392.95 43054.50 48023.94 2020-10-18 12:20:41.000 292 21271.06 392.96 43054.51 48023.94 2020-10-18 12:20:42.000 292 21271.06 393.02 43054.50 48023.99 2020-10-18 12:20:43.000 292 21271.08 393.08 43054.48 48023.97 2020-10-18 12:20:44.000 292 21271.02 393.21 43054.43 48023.94 2020-10-18 12:20:45.000 292 21270.98 393.30 43054.34 48023.89 2020-10-18 12:20:46.000 292 21270.96 393.32 43054.28 48023.79 2020-10-18 12:20:47.000 292 21270.92 393.29 43054.23 48023.72 2020-10-18 12:20:48.000 292 21270.90 393.17 43054.24 48023.69 2020-10-18 12:20:49.000 292 21270.90 393.07 43054.30 48023.68 2020-10-18 12:20:50.000 292 21270.86 393.00 43054.34 48023.71 2020-10-18 12:20:51.000 292 21270.86 392.99 43054.40 48023.76 2020-10-18 12:20:52.000 292 21270.86 392.98 43054.47 48023.78 2020-10-18 12:20:53.000 292 21270.85 392.99 43054.44 48023.79 2020-10-18 12:20:54.000 292 21270.87 393.02 43054.47 48023.82 2020-10-18 12:20:55.000 292 21270.88 393.05 43054.47 48023.85 2020-10-18 12:20:56.000 292 21270.90 393.05 43054.45 48023.78 2020-10-18 12:20:57.000 292 21270.90 393.03 43054.47 48023.80 2020-10-18 12:20:58.000 292 21270.91 392.98 43054.47 48023.85 2020-10-18 12:20:59.000 292 21270.89 392.93 43054.49 48023.86 2020-10-18 12:21:00.000 292 21270.90 392.88 43054.53 48023.89 2020-10-18 12:21:01.000 292 21270.92 392.83 43054.57 48023.91 2020-10-18 12:21:02.000 292 21270.92 392.78 43054.59 48023.94 2020-10-18 12:21:03.000 292 21270.94 392.71 43054.66 48023.97 2020-10-18 12:21:04.000 292 21270.98 392.66 43054.70 48024.03 2020-10-18 12:21:05.000 292 21270.98 392.62 43054.73 48024.12 2020-10-18 12:21:06.000 292 21271.00 392.61 43054.79 48024.17 2020-10-18 12:21:07.000 292 21271.03 392.62 43054.79 48024.22 2020-10-18 12:21:08.000 292 21271.02 392.63 43054.83 48024.23 2020-10-18 12:21:09.000 292 21270.99 392.65 43054.83 48024.23 2020-10-18 12:21:10.000 292 21271.03 392.59 43054.85 48024.24 2020-10-18 12:21:11.000 292 21271.03 392.53 43054.88 48024.21 2020-10-18 12:21:12.000 292 21270.99 392.54 43054.88 48024.27 2020-10-18 12:21:13.000 292 21270.98 392.51 43054.90 48024.26 2020-10-18 12:21:14.000 292 21270.95 392.49 43054.93 48024.30 2020-10-18 12:21:15.000 292 21270.94 392.52 43054.94 48024.32 2020-10-18 12:21:16.000 292 21270.92 392.53 43054.92 48024.29 2020-10-18 12:21:17.000 292 21270.92 392.51 43054.93 48024.29 2020-10-18 12:21:18.000 292 21270.92 392.49 43054.93 48024.24 2020-10-18 12:21:19.000 292 21270.87 392.49 43054.94 48024.26 2020-10-18 12:21:20.000 292 21270.83 392.48 43054.94 48024.23 2020-10-18 12:21:21.000 292 21270.83 392.45 43054.94 48024.24 2020-10-18 12:21:22.000 292 21270.81 392.43 43054.93 48024.22 2020-10-18 12:21:23.000 292 21270.81 392.42 43054.95 48024.22 2020-10-18 12:21:24.000 292 21270.79 392.42 43054.98 48024.24 2020-10-18 12:21:25.000 292 21270.77 392.40 43055.01 48024.25 2020-10-18 12:21:26.000 292 21270.79 392.39 43055.02 48024.25 2020-10-18 12:21:27.000 292 21270.77 392.40 43055.04 48024.28 2020-10-18 12:21:28.000 292 21270.72 392.40 43055.00 48024.25 2020-10-18 12:21:29.000 292 21270.73 392.39 43055.00 48024.25 2020-10-18 12:21:30.000 292 21270.73 392.41 43055.02 48024.29 2020-10-18 12:21:31.000 292 21270.69 392.42 43055.01 48024.28 2020-10-18 12:21:32.000 292 21270.71 392.42 43055.04 48024.30 2020-10-18 12:21:33.000 292 21270.71 392.44 43055.02 48024.29 2020-10-18 12:21:34.000 292 21270.74 392.42 43055.06 48024.31 2020-10-18 12:21:35.000 292 21270.74 392.43 43055.07 48024.34 2020-10-18 12:21:36.000 292 21270.76 392.42 43055.11 48024.34 2020-10-18 12:21:37.000 292 21270.73 392.43 43055.12 48024.34 2020-10-18 12:21:38.000 292 21270.74 392.41 43055.14 48024.36 2020-10-18 12:21:39.000 292 21270.76 392.42 43055.18 48024.39 2020-10-18 12:21:40.000 292 21270.79 392.40 43055.19 48024.37 2020-10-18 12:21:41.000 292 21270.79 392.42 43055.17 48024.45 2020-10-18 12:21:42.000 292 21270.75 392.46 43055.22 48024.41 2020-10-18 12:21:43.000 292 21270.74 392.49 43055.23 48024.44 2020-10-18 12:21:44.000 292 21270.77 392.48 43055.23 48024.44 2020-10-18 12:21:45.000 292 21270.74 392.51 43055.20 48024.44 2020-10-18 12:21:46.000 292 21270.74 392.52 43055.21 48024.42 2020-10-18 12:21:47.000 292 21270.70 392.52 43055.19 48024.39 2020-10-18 12:21:48.000 292 21270.67 392.52 43055.20 48024.42 2020-10-18 12:21:49.000 292 21270.66 392.50 43055.23 48024.39 2020-10-18 12:21:50.000 292 21270.67 392.50 43055.17 48024.40 2020-10-18 12:21:51.000 292 21270.66 392.50 43055.16 48024.40 2020-10-18 12:21:52.000 292 21270.68 392.49 43055.16 48024.39 2020-10-18 12:21:53.000 292 21270.69 392.50 43055.19 48024.39 2020-10-18 12:21:54.000 292 21270.71 392.50 43055.19 48024.37 2020-10-18 12:21:55.000 292 21270.70 392.52 43055.17 48024.40 2020-10-18 12:21:56.000 292 21270.69 392.50 43055.14 48024.38 2020-10-18 12:21:57.000 292 21270.67 392.50 43055.17 48024.39 2020-10-18 12:21:58.000 292 21270.64 392.49 43055.14 48024.38 2020-10-18 12:21:59.000 292 21270.64 392.50 43055.11 48024.32 2020-10-18 12:22:00.000 292 21270.65 392.49 43055.13 48024.32 2020-10-18 12:22:01.000 292 21270.66 392.46 43055.14 48024.33 2020-10-18 12:22:02.000 292 21270.63 392.46 43055.14 48024.37 2020-10-18 12:22:03.000 292 21270.64 392.49 43055.13 48024.35 2020-10-18 12:22:04.000 292 21270.63 392.52 43055.11 48024.30 2020-10-18 12:22:05.000 292 21270.62 392.51 43055.09 48024.30 2020-10-18 12:22:06.000 292 21270.62 392.50 43055.09 48024.30 2020-10-18 12:22:07.000 292 21270.62 392.49 43055.12 48024.26 2020-10-18 12:22:08.000 292 21270.62 392.48 43055.10 48024.31 2020-10-18 12:22:09.000 292 21270.64 392.48 43055.10 48024.30 2020-10-18 12:22:10.000 292 21270.64 392.49 43055.12 48024.30 2020-10-18 12:22:11.000 292 21270.66 392.50 43055.10 48024.30 2020-10-18 12:22:12.000 292 21270.65 392.52 43055.08 48024.28 2020-10-18 12:22:13.000 292 21270.69 392.53 43055.08 48024.30 2020-10-18 12:22:14.000 292 21270.69 392.53 43055.06 48024.29 2020-10-18 12:22:15.000 292 21270.70 392.56 43055.06 48024.30 2020-10-18 12:22:16.000 292 21270.74 392.57 43055.06 48024.26 2020-10-18 12:22:17.000 292 21270.70 392.58 43055.01 48024.28 2020-10-18 12:22:18.000 292 21270.71 392.55 43054.98 48024.27 2020-10-18 12:22:19.000 292 21270.71 392.55 43055.00 48024.26 2020-10-18 12:22:20.000 292 21270.73 392.49 43055.01 48024.24 2020-10-18 12:22:21.000 292 21270.74 392.43 43055.05 48024.30 2020-10-18 12:22:22.000 292 21270.75 392.40 43055.08 48024.28 2020-10-18 12:22:23.000 292 21270.75 392.38 43055.09 48024.30 2020-10-18 12:22:24.000 292 21270.73 392.39 43055.11 48024.31 2020-10-18 12:22:25.000 292 21270.77 392.41 43055.11 48024.32 2020-10-18 12:22:26.000 292 21270.75 392.44 43055.13 48024.36 2020-10-18 12:22:27.000 292 21270.76 392.42 43055.13 48024.32 2020-10-18 12:22:28.000 292 21270.76 392.40 43055.13 48024.35 2020-10-18 12:22:29.000 292 21270.76 392.39 43055.13 48024.38 2020-10-18 12:22:30.000 292 21270.77 392.38 43055.13 48024.40 2020-10-18 12:22:31.000 292 21270.74 392.39 43055.15 48024.42 2020-10-18 12:22:32.000 292 21270.75 392.43 43055.13 48024.40 2020-10-18 12:22:33.000 292 21270.76 392.44 43055.13 48024.38 2020-10-18 12:22:34.000 292 21270.74 392.46 43055.12 48024.37 2020-10-18 12:22:35.000 292 21270.73 392.45 43055.15 48024.34 2020-10-18 12:22:36.000 292 21270.73 392.45 43055.19 48024.33 2020-10-18 12:22:37.000 292 21270.76 392.45 43055.17 48024.36 2020-10-18 12:22:38.000 292 21270.76 392.44 43055.16 48024.35 2020-10-18 12:22:39.000 292 21270.77 392.43 43055.19 48024.40 2020-10-18 12:22:40.000 292 21270.80 392.42 43055.16 48024.37 2020-10-18 12:22:41.000 292 21270.85 392.41 43055.15 48024.36 2020-10-18 12:22:42.000 292 21270.92 392.42 43055.19 48024.44 2020-10-18 12:22:43.000 292 21270.96 392.43 43055.19 48024.47 2020-10-18 12:22:44.000 292 21271.01 392.45 43055.16 48024.54 2020-10-18 12:22:45.000 292 21271.05 392.48 43055.19 48024.54 2020-10-18 12:22:46.000 292 21271.07 392.49 43055.22 48024.59 2020-10-18 12:22:47.000 292 21271.07 392.48 43055.19 48024.60 2020-10-18 12:22:48.000 292 21271.08 392.49 43055.24 48024.62 2020-10-18 12:22:49.000 292 21271.03 392.47 43055.25 48024.63 2020-10-18 12:22:50.000 292 21270.96 392.47 43055.27 48024.61 2020-10-18 12:22:51.000 292 21270.87 392.47 43055.29 48024.60 2020-10-18 12:22:52.000 292 21270.84 392.47 43055.31 48024.59 2020-10-18 12:22:53.000 292 21270.82 392.46 43055.30 48024.57 2020-10-18 12:22:54.000 292 21270.79 392.43 43055.28 48024.58 2020-10-18 12:22:55.000 292 21270.79 392.41 43055.29 48024.56 2020-10-18 12:22:56.000 292 21270.74 392.42 43055.33 48024.54 2020-10-18 12:22:57.000 292 21270.73 392.40 43055.32 48024.54 2020-10-18 12:22:58.000 292 21270.75 392.42 43055.33 48024.56 2020-10-18 12:22:59.000 292 21270.76 392.39 43055.31 48024.53 2020-10-18 12:23:00.000 292 21270.81 392.35 43055.33 48024.56 2020-10-18 12:23:01.000 292 21270.85 392.35 43055.34 48024.58 2020-10-18 12:23:02.000 292 21270.86 392.35 43055.34 48024.59 2020-10-18 12:23:03.000 292 21270.86 392.35 43055.35 48024.64 2020-10-18 12:23:04.000 292 21270.88 392.36 43055.33 48024.57 2020-10-18 12:23:05.000 292 21270.88 392.37 43055.31 48024.61 2020-10-18 12:23:06.000 292 21270.88 392.38 43055.30 48024.57 2020-10-18 12:23:07.000 292 21270.87 392.43 43055.27 48024.57 2020-10-18 12:23:08.000 292 21270.88 392.58 43055.26 48024.54 2020-10-18 12:23:09.000 292 21270.83 392.79 43055.12 48024.54 2020-10-18 12:23:10.000 292 21270.79 392.94 43054.99 48024.37 2020-10-18 12:23:11.000 292 21270.77 392.98 43054.89 48024.24 2020-10-18 12:23:12.000 292 21270.74 393.00 43054.78 48024.12 2020-10-18 12:23:13.000 292 21270.70 393.03 43054.70 48024.02 2020-10-18 12:23:14.000 292 21270.71 393.01 43054.66 48024.00 2020-10-18 12:23:15.000 292 21270.69 393.01 43054.64 48023.96 2020-10-18 12:23:16.000 292 21270.69 393.00 43054.63 48023.94 2020-10-18 12:23:17.000 292 21270.68 393.01 43054.63 48023.91 2020-10-18 12:23:18.000 292 21270.69 393.02 43054.63 48023.92 2020-10-18 12:23:19.000 292 21270.67 393.01 43054.62 48023.90 2020-10-18 12:23:20.000 292 21270.65 393.00 43054.62 48023.90 2020-10-18 12:23:21.000 292 21270.64 393.00 43054.65 48023.90 2020-10-18 12:23:22.000 292 21270.63 392.98 43054.65 48023.87 2020-10-18 12:23:23.000 292 21270.62 392.98 43054.64 48023.86 2020-10-18 12:23:24.000 292 21270.61 392.96 43054.65 48023.86 2020-10-18 12:23:25.000 292 21270.59 392.90 43054.66 48023.90 2020-10-18 12:23:26.000 292 21270.57 392.85 43054.67 48023.90 2020-10-18 12:23:27.000 292 21270.57 392.78 43054.73 48023.89 2020-10-18 12:23:28.000 292 21270.56 392.73 43054.79 48023.93 2020-10-18 12:23:29.000 292 21270.51 392.69 43054.80 48023.94 2020-10-18 12:23:30.000 292 21270.46 392.71 43054.84 48024.06 2020-10-18 12:23:31.000 292 21270.43 392.75 43054.87 48024.02 2020-10-18 12:23:32.000 292 21270.41 392.78 43054.88 48024.05 2020-10-18 12:23:33.000 292 21270.38 392.81 43054.86 48023.95 2020-10-18 12:23:34.000 292 21270.31 392.84 43054.82 48023.99 2020-10-18 12:23:35.000 292 21270.29 392.84 43054.81 48023.93 2020-10-18 12:23:36.000 292 21270.29 392.81 43054.79 48023.90 2020-10-18 12:23:37.000 292 21270.27 392.78 43054.80 48023.90 2020-10-18 12:23:38.000 292 21270.30 392.73 43054.83 48023.88 2020-10-18 12:23:39.000 292 21270.32 392.72 43054.86 48023.92 2020-10-18 12:23:40.000 292 21270.37 392.71 43054.87 48023.91 2020-10-18 12:23:41.000 292 21270.41 392.75 43054.84 48023.95 2020-10-18 12:23:42.000 292 21270.45 392.80 43054.79 48023.95 2020-10-18 12:23:43.000 292 21270.53 392.79 43054.78 48023.97 2020-10-18 12:23:44.000 292 21270.60 392.80 43054.82 48023.96 2020-10-18 12:23:45.000 292 21270.67 392.82 43054.81 48024.00 2020-10-18 12:23:46.000 292 21270.71 392.82 43054.76 48024.05 2020-10-18 12:23:47.000 292 21270.71 392.76 43054.77 48024.07 2020-10-18 12:23:48.000 292 21270.70 392.72 43054.77 48024.07 2020-10-18 12:23:49.000 292 21270.64 392.68 43054.84 48024.05 2020-10-18 12:23:50.000 292 21270.60 392.62 43054.85 48024.03 2020-10-18 12:23:51.000 292 21270.55 392.55 43054.88 48024.05 2020-10-18 12:23:52.000 292 21270.51 392.50 43054.91 48024.06 2020-10-18 12:23:53.000 292 21270.48 392.44 43054.95 48024.10 2020-10-18 12:23:54.000 292 21270.46 392.42 43054.96 48024.09 2020-10-18 12:23:55.000 292 21270.45 392.40 43055.01 48024.14 2020-10-18 12:23:56.000 292 21270.46 392.38 43055.03 48024.15 2020-10-18 12:23:57.000 292 21270.44 392.35 43055.08 48024.15 2020-10-18 12:23:58.000 292 21270.41 392.35 43055.08 48024.18 2020-10-18 12:23:59.000 292 21270.40 392.36 43055.09 48024.19 2020-10-18 12:24:00.000 292 21270.39 392.34 43055.17 48024.21 2020-10-18 12:24:01.000 292 21270.39 392.35 43055.14 48024.20 2020-10-18 12:24:02.000 292 21270.43 392.34 43055.14 48024.19 2020-10-18 12:24:03.000 292 21270.39 392.36 43055.10 48024.19 2020-10-18 12:24:04.000 292 21270.42 392.36 43055.11 48024.23 2020-10-18 12:24:05.000 292 21270.43 392.33 43055.15 48024.26 2020-10-18 12:24:06.000 292 21270.42 392.31 43055.16 48024.23 2020-10-18 12:24:07.000 292 21270.41 392.30 43055.16 48024.25 2020-10-18 12:24:08.000 292 21270.39 392.30 43055.14 48024.25 2020-10-18 12:24:09.000 292 21270.42 392.30 43055.16 48024.26 2020-10-18 12:24:10.000 292 21270.42 392.29 43055.16 48024.25 2020-10-18 12:24:11.000 292 21270.43 392.27 43055.18 48024.28 2020-10-18 12:24:12.000 292 21270.43 392.25 43055.21 48024.28 2020-10-18 12:24:13.000 292 21270.47 392.25 43055.21 48024.30 2020-10-18 12:24:14.000 292 21270.46 392.24 43055.23 48024.30 2020-10-18 12:24:15.000 292 21270.47 392.24 43055.23 48024.33 2020-10-18 12:24:16.000 292 21270.47 392.21 43055.23 48024.33 2020-10-18 12:24:17.000 292 21270.47 392.18 43055.24 48024.30 2020-10-18 12:24:18.000 292 21270.52 392.12 43055.24 48024.35 2020-10-18 12:24:19.000 292 21270.53 392.09 43055.28 48024.37 2020-10-18 12:24:20.000 292 21270.54 392.10 43055.31 48024.38 2020-10-18 12:24:21.000 292 21270.54 392.12 43055.34 48024.39 2020-10-18 12:24:22.000 292 21270.51 392.17 43055.30 48024.40 2020-10-18 12:24:23.000 292 21270.47 392.20 43055.28 48024.40 2020-10-18 12:24:24.000 292 21270.47 392.25 43055.22 48024.40 2020-10-18 12:24:25.000 292 21270.43 392.31 43055.15 48024.32 2020-10-18 12:24:26.000 292 21270.44 392.35 43055.10 48024.26 2020-10-18 12:24:27.000 292 21270.41 392.36 43055.06 48024.24 2020-10-18 12:24:28.000 292 21270.42 392.35 43055.04 48024.17 2020-10-18 12:24:29.000 292 21270.43 392.34 43055.02 48024.17 2020-10-18 12:24:30.000 292 21270.42 392.34 43054.97 48024.15 2020-10-18 12:24:31.000 292 21270.42 392.32 43055.01 48024.11 2020-10-18 12:24:32.000 292 21270.39 392.32 43054.99 48024.09 2020-10-18 12:24:33.000 292 21270.35 392.34 43054.95 48024.07 2020-10-18 12:24:34.000 292 21270.35 392.39 43054.94 48024.06 2020-10-18 12:24:35.000 292 21270.35 392.41 43054.94 48024.04 2020-10-18 12:24:36.000 292 21270.36 392.40 43054.99 48024.03 2020-10-18 12:24:37.000 292 21270.34 392.41 43054.91 48024.01 2020-10-18 12:24:38.000 292 21270.35 392.37 43054.89 48024.00 2020-10-18 12:24:39.000 292 21270.35 392.35 43054.89 48023.95 2020-10-18 12:24:40.000 292 21270.36 392.32 43054.89 48023.98 2020-10-18 12:24:41.000 292 21270.37 392.28 43054.91 48024.01 2020-10-18 12:24:42.000 292 21270.39 392.24 43054.95 48023.98 2020-10-18 12:24:43.000 292 21270.37 392.22 43054.98 48024.04 2020-10-18 12:24:44.000 292 21270.38 392.22 43054.98 48023.96 2020-10-18 12:24:45.000 292 21270.39 392.21 43055.01 48024.06 2020-10-18 12:24:46.000 292 21270.37 392.17 43055.01 48024.08 2020-10-18 12:24:47.000 292 21270.33 392.15 43055.04 48024.09 2020-10-18 12:24:48.000 292 21270.36 392.09 43055.09 48024.10 2020-10-18 12:24:49.000 292 21270.37 392.09 43055.10 48024.10 2020-10-18 12:24:50.000 292 21270.32 392.10 43055.09 48024.13 2020-10-18 12:24:51.000 292 21270.33 392.14 43055.05 48024.12 2020-10-18 12:24:52.000 292 21270.34 392.15 43055.06 48024.12 2020-10-18 12:24:53.000 292 21270.38 392.17 43055.05 48024.10 2020-10-18 12:24:54.000 292 21270.38 392.19 43055.00 48024.13 2020-10-18 12:24:55.000 292 21270.38 392.18 43054.99 48024.12 2020-10-18 12:24:56.000 292 21270.35 392.15 43054.96 48024.07 2020-10-18 12:24:57.000 292 21270.35 392.13 43054.96 48024.06 2020-10-18 12:24:58.000 292 21270.36 392.09 43055.01 48024.06 2020-10-18 12:24:59.000 292 21270.36 392.10 43055.03 48024.10 2020-10-18 12:25:00.000 292 21270.41 392.06 43055.01 48024.06 2020-10-18 12:25:01.000 292 21270.48 391.99 43055.04 48024.12 2020-10-18 12:25:02.000 292 21270.60 391.87 43055.05 48024.15 2020-10-18 12:25:03.000 292 21270.69 391.78 43055.13 48024.25 2020-10-18 12:25:04.000 292 21270.76 391.73 43055.21 48024.36 2020-10-18 12:25:05.000 292 21270.85 391.72 43055.22 48024.43 2020-10-18 12:25:06.000 292 21270.83 391.75 43055.24 48024.46 2020-10-18 12:25:07.000 292 21270.84 391.76 43055.23 48024.48 2020-10-18 12:25:08.000 292 21270.84 391.82 43055.18 48024.49 2020-10-18 12:25:09.000 292 21270.83 391.85 43055.13 48024.46 2020-10-18 12:25:10.000 292 21270.79 391.86 43055.11 48024.46 2020-10-18 12:25:11.000 292 21270.81 391.81 43055.14 48024.40 2020-10-18 12:25:12.000 292 21270.84 391.74 43055.16 48024.40 2020-10-18 12:25:13.000 292 21270.85 391.68 43055.16 48024.43 2020-10-18 12:25:14.000 292 21270.90 391.63 43055.19 48024.46 2020-10-18 12:25:15.000 292 21270.87 391.61 43055.19 48024.49 2020-10-18 12:25:16.000 292 21270.89 391.59 43055.28 48024.52 2020-10-18 12:25:17.000 292 21270.91 391.57 43055.28 48024.53 2020-10-18 12:25:18.000 292 21270.91 391.57 43055.23 48024.53 2020-10-18 12:25:19.000 292 21270.90 391.58 43055.23 48024.55 2020-10-18 12:25:20.000 292 21270.91 391.55 43055.25 48024.56 2020-10-18 12:25:21.000 292 21270.90 391.52 43055.27 48024.53 2020-10-18 12:25:22.000 292 21270.88 391.51 43055.29 48024.54 2020-10-18 12:25:23.000 292 21270.93 391.50 43055.26 48024.54 2020-10-18 12:25:24.000 292 21270.96 391.48 43055.25 48024.54 2020-10-18 12:25:25.000 292 21270.96 391.45 43055.29 48024.54 2020-10-18 12:25:26.000 292 21270.95 391.44 43055.29 48024.57 2020-10-18 12:25:27.000 292 21271.03 391.43 43055.32 48024.56 2020-10-18 12:25:28.000 292 21271.05 391.44 43055.33 48024.66 2020-10-18 12:25:29.000 292 21271.07 391.46 43055.32 48024.67 2020-10-18 12:25:30.000 292 21271.08 391.47 43055.31 48024.65 2020-10-18 12:25:31.000 292 21271.06 391.44 43055.30 48024.65 2020-10-18 12:25:32.000 292 21271.05 391.46 43055.29 48024.67 2020-10-18 12:25:33.000 292 21271.09 391.42 43055.29 48024.64 2020-10-18 12:25:34.000 292 21271.07 391.44 43055.27 48024.70 2020-10-18 12:25:35.000 292 21271.05 391.44 43055.26 48024.65 2020-10-18 12:25:36.000 292 21271.05 391.44 43055.28 48024.67 2020-10-18 12:25:37.000 292 21271.01 391.42 43055.29 48024.64 2020-10-18 12:25:38.000 292 21271.01 391.41 43055.30 48024.63 2020-10-18 12:25:39.000 292 21270.99 391.40 43055.30 48024.65 2020-10-18 12:25:40.000 292 21270.97 391.36 43055.31 48024.63 2020-10-18 12:25:41.000 292 21270.97 391.35 43055.36 48024.67 2020-10-18 12:25:42.000 292 21270.97 391.34 43055.37 48024.64 2020-10-18 12:25:43.000 292 21270.95 391.35 43055.36 48024.68 2020-10-18 12:25:44.000 292 21270.92 391.36 43055.37 48024.67 2020-10-18 12:25:45.000 292 21270.92 391.35 43055.37 48024.71 2020-10-18 12:25:46.000 292 21270.95 391.31 43055.40 48024.69 2020-10-18 12:25:47.000 292 21270.94 391.30 43055.40 48024.69 2020-10-18 12:25:48.000 292 21270.93 391.24 43055.42 48024.72 2020-10-18 12:25:49.000 292 21270.92 391.20 43055.46 48024.71 2020-10-18 12:25:50.000 292 21270.92 391.17 43055.46 48024.72 2020-10-18 12:25:51.000 292 21270.91 391.15 43055.50 48024.74 2020-10-18 12:25:52.000 292 21270.93 391.14 43055.53 48024.77 2020-10-18 12:25:53.000 292 21270.93 391.14 43055.52 48024.77 2020-10-18 12:25:54.000 292 21270.92 391.14 43055.53 48024.83 2020-10-18 12:25:55.000 292 21270.91 391.16 43055.56 48024.81 2020-10-18 12:25:56.000 292 21270.88 391.18 43055.55 48024.83 2020-10-18 12:25:57.000 292 21270.88 391.20 43055.52 48024.80 2020-10-18 12:25:58.000 292 21270.88 391.23 43055.52 48024.77 2020-10-18 12:25:59.000 292 21270.91 391.25 43055.51 48024.83 2020-10-18 12:26:00.000 292 21270.92 391.28 43055.46 48024.76 2020-10-18 12:26:01.000 292 21270.90 391.27 43055.40 48024.72 2020-10-18 12:26:02.000 292 21270.88 391.27 43055.40 48024.69 2020-10-18 12:26:03.000 292 21270.90 391.25 43055.44 48024.72 2020-10-18 12:26:04.000 292 21270.91 391.24 43055.47 48024.68 2020-10-18 12:26:05.000 292 21270.88 391.27 43055.43 48024.71 2020-10-18 12:26:06.000 292 21270.86 391.29 43055.44 48024.71 2020-10-18 12:26:07.000 292 21270.82 391.33 43055.41 48024.70 2020-10-18 12:26:08.000 292 21270.77 391.37 43055.39 48024.66 2020-10-18 12:26:09.000 292 21270.75 391.37 43055.37 48024.61 2020-10-18 12:26:10.000 292 21270.75 391.38 43055.35 48024.57 2020-10-18 12:26:11.000 292 21270.74 391.37 43055.36 48024.57 2020-10-18 12:26:12.000 292 21270.75 391.37 43055.36 48024.55 2020-10-18 12:26:13.000 292 21270.74 391.36 43055.37 48024.53 2020-10-18 12:26:14.000 292 21270.70 391.35 43055.35 48024.53 2020-10-18 12:26:15.000 292 21270.68 391.32 43055.36 48024.54 2020-10-18 12:26:16.000 292 21270.72 391.31 43055.36 48024.53 2020-10-18 12:26:17.000 292 21270.71 391.29 43055.35 48024.52 2020-10-18 12:26:18.000 292 21270.70 391.31 43055.36 48024.55 2020-10-18 12:26:19.000 292 21270.70 391.31 43055.37 48024.52 2020-10-18 12:26:20.000 292 21270.69 391.28 43055.37 48024.54 2020-10-18 12:26:21.000 292 21270.69 391.29 43055.38 48024.52 2020-10-18 12:26:22.000 292 21270.75 391.30 43055.37 48024.59 2020-10-18 12:26:23.000 292 21270.75 391.31 43055.37 48024.57 2020-10-18 12:26:24.000 292 21270.75 391.33 43055.40 48024.58 2020-10-18 12:26:25.000 292 21270.78 391.34 43055.39 48024.57 2020-10-18 12:26:26.000 292 21270.79 391.36 43055.37 48024.60 2020-10-18 12:26:27.000 292 21270.82 391.36 43055.37 48024.60 2020-10-18 12:26:28.000 292 21270.80 391.35 43055.37 48024.60 2020-10-18 12:26:29.000 292 21270.79 391.35 43055.39 48024.61 2020-10-18 12:26:30.000 292 21270.81 391.31 43055.40 48024.61 2020-10-18 12:26:31.000 292 21270.85 391.25 43055.44 48024.64 2020-10-18 12:26:32.000 292 21270.88 391.18 43055.45 48024.69 2020-10-18 12:26:33.000 292 21270.89 391.18 43055.45 48024.74 2020-10-18 12:26:34.000 292 21270.91 391.18 43055.51 48024.76 2020-10-18 12:26:35.000 292 21270.88 391.23 43055.54 48024.78 2020-10-18 12:26:36.000 292 21270.84 391.24 43055.50 48024.77 2020-10-18 12:26:37.000 292 21270.79 391.28 43055.46 48024.76 2020-10-18 12:26:38.000 292 21270.75 391.28 43055.45 48024.71 2020-10-18 12:26:39.000 292 21270.74 391.28 43055.46 48024.63 2020-10-18 12:26:40.000 292 21270.68 391.28 43055.47 48024.65 2020-10-18 12:26:41.000 292 21270.65 391.28 43055.46 48024.65 2020-10-18 12:26:42.000 292 21270.66 391.27 43055.46 48024.62 2020-10-18 12:26:43.000 292 21270.67 391.26 43055.46 48024.64 2020-10-18 12:26:44.000 292 21270.68 391.24 43055.52 48024.65 2020-10-18 12:26:45.000 292 21270.65 391.22 43055.51 48024.63 2020-10-18 12:26:46.000 292 21270.66 391.23 43055.50 48024.63 2020-10-18 12:26:47.000 292 21270.65 391.24 43055.50 48024.64 2020-10-18 12:26:48.000 292 21270.66 391.26 43055.48 48024.65 2020-10-18 12:26:49.000 292 21270.63 391.30 43055.47 48024.60 2020-10-18 12:26:50.000 292 21270.61 391.31 43055.45 48024.59 2020-10-18 12:26:51.000 292 21270.61 391.37 43055.43 48024.58 2020-10-18 12:26:52.000 292 21270.57 391.44 43055.38 48024.55 2020-10-18 12:26:53.000 292 21270.54 391.47 43055.35 48024.48 2020-10-18 12:26:54.000 292 21270.54 391.53 43055.32 48024.46 2020-10-18 12:26:55.000 292 21270.54 391.51 43055.29 48024.44 2020-10-18 12:26:56.000 292 21270.54 391.50 43055.26 48024.39 2020-10-18 12:26:57.000 292 21270.51 391.51 43055.27 48024.38 2020-10-18 12:26:58.000 292 21270.50 391.50 43055.27 48024.36 2020-10-18 12:26:59.000 292 21270.53 391.48 43055.24 48024.39 2020-10-18 12:27:00.000 292 21270.50 391.48 43055.24 48024.35 2020-10-18 12:27:01.000 292 21270.48 391.55 43055.21 48024.31 2020-10-18 12:27:02.000 292 21270.44 391.63 43055.20 48024.29 2020-10-18 12:27:03.000 292 21270.40 391.65 43055.16 48024.20 2020-10-18 12:27:04.000 292 21270.38 391.67 43055.11 48024.15 2020-10-18 12:27:05.000 292 21270.36 391.65 43055.12 48024.14 2020-10-18 12:27:06.000 292 21270.34 391.63 43055.08 48024.14 2020-10-18 12:27:07.000 292 21270.34 391.62 43055.05 48024.14 2020-10-18 12:27:08.000 292 21270.33 391.61 43055.08 48024.12 2020-10-18 12:27:09.000 292 21270.35 391.59 43055.10 48024.13 2020-10-18 12:27:10.000 292 21270.32 391.58 43055.10 48024.12 2020-10-18 12:27:11.000 292 21270.36 391.54 43055.09 48024.17 2020-10-18 12:27:12.000 292 21270.37 391.55 43055.11 48024.13 2020-10-18 12:27:13.000 292 21270.37 391.53 43055.11 48024.18 2020-10-18 12:27:14.000 292 21270.39 391.50 43055.14 48024.17 2020-10-18 12:27:15.000 292 21270.42 391.49 43055.14 48024.22 2020-10-18 12:27:16.000 292 21270.42 391.44 43055.18 48024.20 2020-10-18 12:27:17.000 292 21270.42 391.44 43055.23 48024.27 2020-10-18 12:27:18.000 292 21270.45 391.43 43055.27 48024.26 2020-10-18 12:27:19.000 292 21270.46 391.39 43055.24 48024.31 2020-10-18 12:27:20.000 292 21270.44 391.40 43055.27 48024.32 2020-10-18 12:27:21.000 292 21270.46 391.40 43055.27 48024.35 2020-10-18 12:27:22.000 292 21270.46 391.42 43055.29 48024.33 2020-10-18 12:27:23.000 292 21270.47 391.39 43055.33 48024.34 2020-10-18 12:27:24.000 292 21270.46 391.36 43055.32 48024.40 2020-10-18 12:27:25.000 292 21270.45 391.36 43055.34 48024.39 2020-10-18 12:27:26.000 292 21270.38 391.36 43055.37 48024.38 2020-10-18 12:27:27.000 292 21270.38 391.37 43055.37 48024.39 2020-10-18 12:27:28.000 292 21270.36 391.37 43055.42 48024.35 2020-10-18 12:27:29.000 292 21270.37 391.37 43055.42 48024.36 2020-10-18 12:27:30.000 292 21270.34 391.40 43055.44 48024.47 2020-10-18 12:27:31.000 292 21270.31 391.42 43055.43 48024.47 2020-10-18 12:27:32.000 292 21270.28 391.43 43055.44 48024.46 2020-10-18 12:27:33.000 292 21270.30 391.45 43055.47 48024.43 2020-10-18 12:27:34.000 292 21270.34 391.52 43055.41 48024.39 2020-10-18 12:27:35.000 292 21270.37 391.56 43055.38 48024.41 2020-10-18 12:27:36.000 292 21270.39 391.60 43055.38 48024.37 2020-10-18 12:27:37.000 292 21270.39 391.62 43055.36 48024.39 2020-10-18 12:27:38.000 292 21270.40 391.62 43055.32 48024.41 2020-10-18 12:27:39.000 292 21270.43 391.62 43055.30 48024.35 2020-10-18 12:27:40.000 292 21270.43 391.64 43055.30 48024.38 2020-10-18 12:27:41.000 292 21270.47 391.64 43055.31 48024.34 2020-10-18 12:27:42.000 292 21270.46 391.67 43055.30 48024.33 2020-10-18 12:27:43.000 292 21270.41 391.69 43055.28 48024.33 2020-10-18 12:27:44.000 292 21270.38 391.69 43055.25 48024.35 2020-10-18 12:27:45.000 292 21270.37 391.70 43055.25 48024.32 2020-10-18 12:27:46.000 292 21270.28 391.76 43055.22 48024.23 2020-10-18 12:27:47.000 292 21270.24 391.74 43055.23 48024.25 2020-10-18 12:27:48.000 292 21270.22 391.73 43055.22 48024.21 2020-10-18 12:27:49.000 292 21270.21 391.72 43055.23 48024.20 2020-10-18 12:27:50.000 292 21270.16 391.70 43055.24 48024.15 2020-10-18 12:27:51.000 292 21270.18 391.69 43055.22 48024.16 2020-10-18 12:27:52.000 292 21270.15 391.70 43055.19 48024.12 2020-10-18 12:27:53.000 292 21270.15 391.70 43055.17 48024.16 2020-10-18 12:27:54.000 292 21270.16 391.74 43055.15 48024.12 2020-10-18 12:27:55.000 292 21270.11 391.77 43055.15 48024.12 2020-10-18 12:27:56.000 292 21270.09 391.79 43055.11 48024.02 2020-10-18 12:27:57.000 292 21270.07 391.79 43055.08 48024.03 2020-10-18 12:27:58.000 292 21270.07 391.79 43055.10 48024.02 2020-10-18 12:27:59.000 292 21270.04 391.80 43055.06 48024.02 2020-10-18 12:28:00.000 292 21270.05 391.82 43055.09 48024.00 2020-10-18 12:28:01.000 292 21270.03 391.83 43055.04 48023.94 2020-10-18 12:28:02.000 292 21270.08 391.82 43055.05 48024.00 2020-10-18 12:28:03.000 292 21270.06 391.82 43055.05 48023.96 2020-10-18 12:28:04.000 292 21270.07 391.82 43055.02 48023.95 2020-10-18 12:28:05.000 292 21270.08 391.81 43055.05 48023.96 2020-10-18 12:28:06.000 292 21270.08 391.79 43055.06 48023.97 2020-10-18 12:28:07.000 292 21270.09 391.77 43055.09 48023.98 2020-10-18 12:28:08.000 292 21270.12 391.78 43055.08 48024.03 2020-10-18 12:28:09.000 292 21270.15 391.80 43055.10 48024.02 2020-10-18 12:28:10.000 292 21270.18 391.78 43055.15 48024.06 2020-10-18 12:28:11.000 292 21270.19 391.78 43055.12 48024.05 2020-10-18 12:28:12.000 292 21270.19 391.77 43055.11 48024.06 2020-10-18 12:28:13.000 292 21270.19 391.77 43055.12 48024.09 2020-10-18 12:28:14.000 292 21270.22 391.77 43055.14 48024.06 2020-10-18 12:28:15.000 292 21270.23 391.76 43055.15 48024.04 2020-10-18 12:28:16.000 292 21270.20 391.76 43055.15 48024.11 2020-10-18 12:28:17.000 292 21270.21 391.74 43055.15 48024.10 2020-10-18 12:28:18.000 292 21270.22 391.72 43055.18 48024.13 2020-10-18 12:28:19.000 292 21270.17 391.74 43055.21 48024.13 2020-10-18 12:28:20.000 292 21270.16 391.77 43055.19 48024.12 2020-10-18 12:28:21.000 292 21270.15 391.79 43055.19 48024.13 2020-10-18 12:28:22.000 292 21270.14 391.80 43055.18 48024.10 2020-10-18 12:28:23.000 292 21270.14 391.76 43055.19 48024.13 2020-10-18 12:28:24.000 292 21270.09 391.77 43055.20 48024.10 2020-10-18 12:28:25.000 292 21270.10 391.80 43055.22 48024.12 2020-10-18 12:28:26.000 292 21270.10 391.82 43055.19 48024.11 2020-10-18 12:28:27.000 292 21270.06 391.85 43055.19 48024.07 2020-10-18 12:28:28.000 292 21269.99 391.90 43055.19 48024.03 2020-10-18 12:28:29.000 292 21269.97 391.92 43055.15 48023.96 2020-10-18 12:28:30.000 292 21269.94 391.99 43055.13 48023.94 2020-10-18 12:28:31.000 292 21269.94 392.09 43055.11 48023.89 2020-10-18 12:28:32.000 292 21269.90 392.24 43055.01 48023.94 2020-10-18 12:28:33.000 292 21269.88 392.36 43054.90 48023.80 2020-10-18 12:28:34.000 292 21269.86 392.40 43054.81 48023.68 2020-10-18 12:28:35.000 292 21269.86 392.39 43054.79 48023.62 2020-10-18 12:28:36.000 292 21269.85 392.40 43054.74 48023.59 2020-10-18 12:28:37.000 292 21269.90 392.36 43054.74 48023.56 2020-10-18 12:28:38.000 292 21269.92 392.37 43054.74 48023.64 2020-10-18 12:28:39.000 292 21269.92 392.39 43054.76 48023.59 2020-10-18 12:28:40.000 292 21269.94 392.37 43054.78 48023.59 2020-10-18 12:28:41.000 292 21269.91 392.41 43054.74 48023.62 2020-10-18 12:28:42.000 292 21269.93 392.44 43054.75 48023.65 2020-10-18 12:28:43.000 292 21269.96 392.45 43054.75 48023.61 2020-10-18 12:28:44.000 292 21269.95 392.47 43054.75 48023.65 2020-10-18 12:28:45.000 292 21269.97 392.47 43054.77 48023.62 2020-10-18 12:28:46.000 292 21269.99 392.47 43054.75 48023.61 2020-10-18 12:28:47.000 292 21270.03 392.45 43054.75 48023.61 2020-10-18 12:28:48.000 292 21270.08 392.41 43054.75 48023.65 2020-10-18 12:28:49.000 292 21270.09 392.41 43054.78 48023.67 2020-10-18 12:28:50.000 292 21270.10 392.39 43054.78 48023.68 2020-10-18 12:28:51.000 292 21270.11 392.36 43054.81 48023.75 2020-10-18 12:28:52.000 292 21270.14 392.38 43054.83 48023.78 2020-10-18 12:28:53.000 292 21270.14 392.33 43054.84 48023.78 2020-10-18 12:28:54.000 292 21270.16 392.27 43054.88 48023.83 2020-10-18 12:28:55.000 292 21270.14 392.25 43054.94 48023.85 2020-10-18 12:28:56.000 292 21270.16 392.28 43054.94 48023.82 2020-10-18 12:28:57.000 292 21270.21 392.29 43054.98 48023.88 2020-10-18 12:28:58.000 292 21270.23 392.34 43054.93 48023.92 2020-10-18 12:28:59.000 292 21270.32 392.35 43054.97 48023.94 2020-10-18 12:29:00.000 292 21270.37 392.36 43054.96 48023.97 2020-10-18 12:29:01.000 292 21270.41 392.35 43054.94 48024.02 2020-10-18 12:29:02.000 292 21270.46 392.31 43054.98 48024.03 2020-10-18 12:29:03.000 292 21270.46 392.29 43054.98 48024.07 2020-10-18 12:29:04.000 292 21270.46 392.30 43055.01 48024.09 2020-10-18 12:29:05.000 292 21270.49 392.30 43055.03 48024.12 2020-10-18 12:29:06.000 292 21270.50 392.30 43055.04 48024.12 2020-10-18 12:29:07.000 292 21270.49 392.31 43055.07 48024.14 2020-10-18 12:29:08.000 292 21270.52 392.28 43055.03 48024.13 2020-10-18 12:29:09.000 292 21270.51 392.27 43055.09 48024.13 2020-10-18 12:29:10.000 292 21270.46 392.27 43055.09 48024.14 2020-10-18 12:29:11.000 292 21270.50 392.24 43055.10 48024.16 2020-10-18 12:29:12.000 292 21270.52 392.24 43055.12 48024.16 2020-10-18 12:29:13.000 292 21270.52 392.23 43055.13 48024.19 2020-10-18 12:29:14.000 292 21270.53 392.24 43055.13 48024.21 2020-10-18 12:29:15.000 292 21270.55 392.25 43055.13 48024.22 2020-10-18 12:29:16.000 292 21270.50 392.26 43055.13 48024.23 2020-10-18 12:29:17.000 292 21270.51 392.25 43055.11 48024.26 2020-10-18 12:29:18.000 292 21270.50 392.27 43055.13 48024.20 2020-10-18 12:29:19.000 292 21270.47 392.27 43055.15 48024.28 2020-10-18 12:29:20.000 292 21270.46 392.30 43055.15 48024.22 2020-10-18 12:29:21.000 292 21270.46 392.32 43055.17 48024.23 2020-10-18 12:29:22.000 292 21270.46 392.31 43055.15 48024.18 2020-10-18 12:29:23.000 292 21270.45 392.30 43055.13 48024.21 2020-10-18 12:29:24.000 292 21270.42 392.32 43055.10 48024.15 2020-10-18 12:29:25.000 292 21270.43 392.34 43055.08 48024.15 2020-10-18 12:29:26.000 292 21270.46 392.33 43055.12 48024.13 2020-10-18 12:29:27.000 292 21270.42 392.36 43055.09 48024.16 2020-10-18 12:29:28.000 292 21270.43 392.36 43055.04 48024.16 2020-10-18 12:29:29.000 292 21270.43 392.37 43055.06 48024.16 2020-10-18 12:29:30.000 292 21270.44 392.35 43055.08 48024.15 2020-10-18 12:29:31.000 292 21270.46 392.35 43055.08 48024.11 2020-10-18 12:29:32.000 292 21270.44 392.34 43055.07 48024.13 2020-10-18 12:29:33.000 292 21270.42 392.31 43055.05 48024.20 2020-10-18 12:29:34.000 292 21270.39 392.29 43055.10 48024.16 2020-10-18 12:29:35.000 292 21270.36 392.26 43055.10 48024.15 2020-10-18 12:29:36.000 292 21270.29 392.25 43055.11 48024.17 2020-10-18 12:29:37.000 292 21270.26 392.23 43055.12 48024.17 2020-10-18 12:29:38.000 292 21270.24 392.25 43055.13 48024.15 2020-10-18 12:29:39.000 292 21270.20 392.25 43055.14 48024.17 2020-10-18 12:29:40.000 292 21270.12 392.26 43055.15 48024.12 2020-10-18 12:29:41.000 292 21270.13 392.26 43055.15 48024.11 2020-10-18 12:29:42.000 292 21270.12 392.26 43055.15 48024.09 2020-10-18 12:29:43.000 292 21270.14 392.23 43055.16 48024.07 2020-10-18 12:29:44.000 292 21270.15 392.25 43055.15 48024.09 2020-10-18 12:29:45.000 292 21270.12 392.26 43055.12 48024.09 2020-10-18 12:29:46.000 292 21270.14 392.26 43055.11 48024.06 2020-10-18 12:29:47.000 292 21270.12 392.28 43055.11 48024.06 2020-10-18 12:29:48.000 292 21270.13 392.28 43055.16 48024.09 2020-10-18 12:29:49.000 292 21270.18 392.28 43055.14 48024.06 2020-10-18 12:29:50.000 292 21270.21 392.28 43055.12 48024.06 2020-10-18 12:29:51.000 292 21270.23 392.29 43055.13 48024.09 2020-10-18 12:29:52.000 292 21270.22 392.30 43055.12 48024.01 2020-10-18 12:29:53.000 292 21270.23 392.32 43055.08 48024.09 2020-10-18 12:29:54.000 292 21270.23 392.35 43055.04 48024.04 2020-10-18 12:29:55.000 292 21270.21 392.41 43055.01 48024.07 2020-10-18 12:29:56.000 292 21270.21 392.43 43054.99 48024.00 2020-10-18 12:29:57.000 292 21270.19 392.43 43054.94 48024.00 2020-10-18 12:29:58.000 292 21270.19 392.43 43054.97 48023.93 2020-10-18 12:29:59.000 292 21270.16 392.43 43054.97 48023.88 2020-10-18 12:30:00.000 292 21270.14 392.43 43054.97 48023.90 2020-10-18 12:30:01.000 292 21270.12 392.46 43054.90 48023.87 2020-10-18 12:30:02.000 292 21270.14 392.46 43054.88 48023.90 2020-10-18 12:30:03.000 292 21270.12 392.44 43054.88 48023.84 2020-10-18 12:30:04.000 292 21270.10 392.44 43054.91 48023.89 2020-10-18 12:30:05.000 292 21270.12 392.40 43054.90 48023.85 2020-10-18 12:30:06.000 292 21270.11 392.35 43054.91 48023.82 2020-10-18 12:30:07.000 292 21270.11 392.30 43055.00 48023.88 2020-10-18 12:30:08.000 292 21270.10 392.29 43055.02 48023.90 2020-10-18 12:30:09.000 292 21270.09 392.25 43055.03 48023.92 2020-10-18 12:30:10.000 292 21270.09 392.21 43055.05 48023.98 2020-10-18 12:30:11.000 292 21270.14 392.18 43055.10 48024.01 2020-10-18 12:30:12.000 292 21270.09 392.16 43055.13 48024.05 2020-10-18 12:30:13.000 292 21270.10 392.12 43055.14 48024.07 2020-10-18 12:30:14.000 292 21270.11 392.06 43055.21 48024.11 2020-10-18 12:30:15.000 292 21270.14 392.02 43055.25 48024.14 2020-10-18 12:30:16.000 292 21270.14 392.01 43055.29 48024.18 2020-10-18 12:30:17.000 292 21270.16 392.01 43055.32 48024.20 2020-10-18 12:30:18.000 292 21270.17 392.00 43055.33 48024.30 2020-10-18 12:30:19.000 292 21270.16 392.01 43055.35 48024.32 2020-10-18 12:30:20.000 292 21270.17 392.04 43055.33 48024.33 2020-10-18 12:30:21.000 292 21270.21 392.06 43055.32 48024.34 2020-10-18 12:30:22.000 292 21270.20 392.07 43055.29 48024.35 2020-10-18 12:30:23.000 292 21270.22 392.13 43055.31 48024.33 2020-10-18 12:30:24.000 292 21270.22 392.15 43055.27 48024.28 2020-10-18 12:30:25.000 292 21270.18 392.15 43055.24 48024.25 2020-10-18 12:30:26.000 292 21270.13 392.12 43055.20 48024.19 2020-10-18 12:30:27.000 292 21270.12 392.11 43055.20 48024.14 2020-10-18 12:30:28.000 292 21270.10 392.11 43055.20 48024.13 2020-10-18 12:30:29.000 292 21270.10 392.12 43055.22 48024.12 2020-10-18 12:30:30.000 292 21270.11 392.12 43055.22 48024.16 2020-10-18 12:30:31.000 292 21270.06 392.13 43055.23 48024.13 2020-10-18 12:30:32.000 292 21270.05 392.14 43055.23 48024.19 2020-10-18 12:30:33.000 292 21270.08 392.14 43055.24 48024.15 2020-10-18 12:30:34.000 292 21270.06 392.10 43055.26 48024.19 2020-10-18 12:30:35.000 292 21270.08 392.09 43055.29 48024.16 2020-10-18 12:30:36.000 292 21270.07 392.10 43055.31 48024.21 2020-10-18 12:30:37.000 292 21270.10 392.13 43055.29 48024.18 2020-10-18 12:30:38.000 292 21270.09 392.16 43055.28 48024.20 2020-10-18 12:30:39.000 292 21270.09 392.14 43055.26 48024.24 2020-10-18 12:30:40.000 292 21270.12 392.13 43055.27 48024.21 2020-10-18 12:30:41.000 292 21270.11 392.13 43055.28 48024.25 2020-10-18 12:30:42.000 292 21270.12 392.11 43055.28 48024.18 2020-10-18 12:30:43.000 292 21270.08 392.09 43055.27 48024.19 2020-10-18 12:30:44.000 292 21270.06 392.09 43055.27 48024.15 2020-10-18 12:30:45.000 292 21270.07 392.07 43055.26 48024.15 2020-10-18 12:30:46.000 292 21270.10 392.06 43055.24 48024.19 2020-10-18 12:30:47.000 292 21270.14 392.04 43055.24 48024.21 2020-10-18 12:30:48.000 292 21270.13 392.05 43055.25 48024.21 2020-10-18 12:30:49.000 292 21270.15 392.04 43055.23 48024.18 2020-10-18 12:30:50.000 292 21270.15 392.01 43055.25 48024.24 2020-10-18 12:30:51.000 292 21270.16 391.98 43055.26 48024.22 2020-10-18 12:30:52.000 292 21270.19 391.97 43055.26 48024.22 2020-10-18 12:30:53.000 292 21270.22 391.95 43055.29 48024.22 2020-10-18 12:30:54.000 292 21270.23 391.95 43055.29 48024.24 2020-10-18 12:30:55.000 292 21270.21 391.95 43055.27 48024.25 2020-10-18 12:30:56.000 292 21270.21 391.97 43055.29 48024.22 2020-10-18 12:30:57.000 292 21270.20 391.94 43055.25 48024.24 2020-10-18 12:30:58.000 292 21270.19 391.93 43055.25 48024.21 2020-10-18 12:30:59.000 292 21270.18 391.92 43055.23 48024.26 2020-10-18 12:31:00.000 292 21270.20 391.87 43055.27 48024.22 2020-10-18 12:31:01.000 292 21270.23 391.85 43055.30 48024.25 2020-10-18 12:31:02.000 292 21270.24 391.85 43055.25 48024.25 2020-10-18 12:31:03.000 292 21270.26 391.78 43055.25 48024.28 2020-10-18 12:31:04.000 292 21270.24 391.76 43055.30 48024.23 2020-10-18 12:31:05.000 292 21270.25 391.72 43055.32 48024.31 2020-10-18 12:31:06.000 292 21270.26 391.68 43055.30 48024.30 2020-10-18 12:31:07.000 292 21270.27 391.68 43055.30 48024.31 2020-10-18 12:31:08.000 292 21270.28 391.64 43055.32 48024.33 2020-10-18 12:31:09.000 292 21270.29 391.59 43055.35 48024.39 2020-10-18 12:31:10.000 292 21270.27 391.60 43055.35 48024.36 2020-10-18 12:31:11.000 292 21270.28 391.57 43055.36 48024.36 2020-10-18 12:31:12.000 292 21270.35 391.55 43055.34 48024.38 2020-10-18 12:31:13.000 292 21270.36 391.53 43055.36 48024.39 2020-10-18 12:31:14.000 292 21270.33 391.50 43055.37 48024.43 2020-10-18 12:31:15.000 292 21270.35 391.48 43055.36 48024.43 2020-10-18 12:31:16.000 292 21270.36 391.47 43055.38 48024.42 2020-10-18 12:31:17.000 292 21270.37 391.45 43055.36 48024.39 2020-10-18 12:31:18.000 292 21270.35 391.43 43055.38 48024.34 2020-10-18 12:31:19.000 292 21270.31 391.40 43055.40 48024.39 2020-10-18 12:31:20.000 292 21270.32 391.37 43055.40 48024.36 2020-10-18 12:31:21.000 292 21270.32 391.33 43055.39 48024.47 2020-10-18 12:31:22.000 292 21270.31 391.31 43055.39 48024.46 2020-10-18 12:31:23.000 292 21270.32 391.33 43055.41 48024.29 2020-10-18 12:31:24.000 292 21270.32 391.32 43055.41 48024.32 2020-10-18 12:31:25.000 292 21270.32 391.36 43055.41 48024.34 2020-10-18 12:31:26.000 292 21270.35 391.38 43055.39 48024.32 2020-10-18 12:31:27.000 292 21270.35 391.43 43055.36 48024.37 2020-10-18 12:31:28.000 292 21270.40 391.43 43055.31 48024.36 2020-10-18 12:31:29.000 292 21270.43 391.41 43055.30 48024.38 2020-10-18 12:31:30.000 292 21270.44 391.40 43055.27 48024.35 2020-10-18 12:31:31.000 292 21270.45 391.38 43055.26 48024.32 2020-10-18 12:31:32.000 292 21270.51 391.36 43055.29 48024.37 2020-10-18 12:31:33.000 292 21270.50 391.35 43055.30 48024.35 2020-10-18 12:31:34.000 292 21270.54 391.34 43055.30 48024.35 2020-10-18 12:31:35.000 292 21270.54 391.32 43055.28 48024.40 2020-10-18 12:31:36.000 292 21270.57 391.28 43055.26 48024.40 2020-10-18 12:31:37.000 292 21270.54 391.24 43055.25 48024.36 2020-10-18 12:31:38.000 292 21270.61 391.21 43055.30 48024.35 2020-10-18 12:31:39.000 292 21270.62 391.22 43055.30 48024.44 2020-10-18 12:31:40.000 292 21270.64 391.25 43055.29 48024.46 2020-10-18 12:31:41.000 292 21270.67 391.26 43055.30 48024.45 2020-10-18 12:31:42.000 292 21270.67 391.25 43055.29 48024.46 2020-10-18 12:31:43.000 292 21270.66 391.19 43055.24 48024.37 2020-10-18 12:31:44.000 292 21270.66 391.14 43055.28 48024.42 2020-10-18 12:31:45.000 292 21270.67 391.10 43055.32 48024.38 2020-10-18 12:31:46.000 292 21270.70 391.05 43055.33 48024.44 2020-10-18 12:31:47.000 292 21270.71 390.99 43055.37 48024.51 2020-10-18 12:31:48.000 292 21270.75 390.92 43055.36 48024.57 2020-10-18 12:31:49.000 292 21270.77 390.90 43055.39 48024.58 2020-10-18 12:31:50.000 292 21270.80 390.94 43055.40 48024.64 2020-10-18 12:31:51.000 292 21270.82 391.01 43055.40 48024.62 2020-10-18 12:31:52.000 292 21270.86 391.08 43055.35 48024.58 2020-10-18 12:31:53.000 292 21270.90 391.10 43055.29 48024.55 2020-10-18 12:31:54.000 292 21270.90 391.09 43055.24 48024.50 2020-10-18 12:31:55.000 292 21270.88 391.07 43055.24 48024.46 2020-10-18 12:31:56.000 292 21270.88 391.08 43055.19 48024.48 2020-10-18 12:31:57.000 292 21270.87 391.10 43055.19 48024.46 2020-10-18 12:31:58.000 292 21270.84 391.10 43055.14 48024.37 2020-10-18 12:31:59.000 292 21270.85 391.11 43055.08 48024.39 2020-10-18 12:32:00.000 292 21270.89 391.07 43055.06 48024.31 2020-10-18 12:32:01.000 292 21270.92 391.02 43055.05 48024.33 2020-10-18 12:32:02.000 292 21270.91 391.00 43055.04 48024.33 2020-10-18 12:32:03.000 292 21270.93 390.93 43055.04 48024.32 2020-10-18 12:32:04.000 292 21270.94 390.83 43055.05 48024.33 2020-10-18 12:32:05.000 292 21270.96 390.78 43055.11 48024.38 2020-10-18 12:32:06.000 292 21271.01 390.78 43055.14 48024.46 2020-10-18 12:32:07.000 292 21271.05 390.79 43055.18 48024.45 2020-10-18 12:32:08.000 292 21271.10 390.80 43055.15 48024.50 2020-10-18 12:32:09.000 292 21271.09 390.82 43055.14 48024.44 2020-10-18 12:32:10.000 292 21271.13 390.80 43055.12 48024.49 2020-10-18 12:32:11.000 292 21271.18 390.81 43055.13 48024.46 2020-10-18 12:32:12.000 292 21271.25 390.78 43055.14 48024.54 2020-10-18 12:32:13.000 292 21271.23 390.75 43055.14 48024.53 2020-10-18 12:32:14.000 292 21271.17 390.71 43055.19 48024.52 2020-10-18 12:32:15.000 292 21271.11 390.69 43055.18 48024.50 2020-10-18 12:32:16.000 292 21271.05 390.71 43055.17 48024.55 2020-10-18 12:32:17.000 292 21271.03 390.70 43055.18 48024.52 2020-10-18 12:32:18.000 292 21271.04 390.71 43055.18 48024.53 2020-10-18 12:32:19.000 292 21271.04 390.72 43055.15 48024.49 2020-10-18 12:32:20.000 292 21271.01 390.72 43055.14 48024.46 2020-10-18 12:32:21.000 292 21270.98 390.69 43055.12 48024.38 2020-10-18 12:32:22.000 292 21270.97 390.67 43055.10 48024.41 2020-10-18 12:32:23.000 292 21271.00 390.69 43055.09 48024.38 2020-10-18 12:32:24.000 292 21271.11 390.66 43055.05 48024.40 2020-10-18 12:32:25.000 292 21271.20 390.65 43055.05 48024.40 2020-10-18 12:32:26.000 292 21271.24 390.58 43055.06 48024.47 2020-10-18 12:32:27.000 292 21271.28 390.54 43055.10 48024.54 2020-10-18 12:32:28.000 292 21271.31 390.53 43055.13 48024.46 2020-10-18 12:32:29.000 292 21271.31 390.51 43055.13 48024.50 2020-10-18 12:32:30.000 292 21271.32 390.47 43055.18 48024.54 2020-10-18 12:32:31.000 292 21271.31 390.43 43055.22 48024.58 2020-10-18 12:32:32.000 292 21271.32 390.44 43055.26 48024.65 2020-10-18 12:32:33.000 292 21271.32 390.44 43055.25 48024.65 2020-10-18 12:32:34.000 292 21271.35 390.44 43055.22 48024.67 2020-10-18 12:32:35.000 292 21271.32 390.47 43055.26 48024.66 2020-10-18 12:32:36.000 292 21271.34 390.44 43055.24 48024.62 2020-10-18 12:32:37.000 292 21271.33 390.43 43055.25 48024.61 2020-10-18 12:32:38.000 292 21271.33 390.42 43055.23 48024.64 2020-10-18 12:32:39.000 292 21271.33 390.43 43055.24 48024.69 2020-10-18 12:32:40.000 292 21271.33 390.45 43055.26 48024.69 2020-10-18 12:32:41.000 292 21271.32 390.45 43055.25 48024.69 2020-10-18 12:32:42.000 292 21271.33 390.46 43055.24 48024.81 2020-10-18 12:32:43.000 292 21271.35 390.47 43055.26 48024.67 2020-10-18 12:32:44.000 292 21271.33 390.50 43055.21 48024.65 2020-10-18 12:32:45.000 292 21271.32 390.52 43055.21 48024.59 2020-10-18 12:32:46.000 292 21271.31 390.50 43055.20 48024.65 2020-10-18 12:32:47.000 292 21271.29 390.47 43055.19 48024.59 2020-10-18 12:32:48.000 292 21271.32 390.47 43055.17 48024.63 2020-10-18 12:32:49.000 292 21271.33 390.43 43055.18 48024.64 2020-10-18 12:32:50.000 292 21271.33 390.41 43055.20 48024.64 2020-10-18 12:32:51.000 292 21271.37 390.36 43055.23 48024.61 2020-10-18 12:32:52.000 292 21271.37 390.35 43055.23 48024.71 2020-10-18 12:32:53.000 292 21271.38 390.32 43055.28 48024.74 2020-10-18 12:32:54.000 292 21271.42 390.29 43055.31 48024.76 2020-10-18 12:32:55.000 292 21271.37 390.27 43055.33 48024.77 2020-10-18 12:32:56.000 292 21271.38 390.27 43055.34 48024.74 2020-10-18 12:32:57.000 292 21271.37 390.28 43055.34 48024.77 2020-10-18 12:32:58.000 292 21271.40 390.25 43055.33 48024.77 2020-10-18 12:32:59.000 292 21271.40 390.26 43055.31 48024.78 2020-10-18 12:33:00.000 292 21271.39 390.29 43055.34 48024.75 2020-10-18 12:33:01.000 292 21271.38 390.28 43055.34 48024.76 2020-10-18 12:33:02.000 292 21271.37 390.27 43055.34 48024.80 2020-10-18 12:33:03.000 292 21271.35 390.24 43055.35 48024.78 2020-10-18 12:33:04.000 292 21271.36 390.21 43055.36 48024.80 2020-10-18 12:33:05.000 292 21271.33 390.21 43055.31 48024.79 2020-10-18 12:33:06.000 292 21271.34 390.18 43055.33 48024.78 2020-10-18 12:33:07.000 292 21271.37 390.14 43055.35 48024.82 2020-10-18 12:33:08.000 292 21271.41 390.08 43055.38 48024.79 2020-10-18 12:33:09.000 292 21271.41 390.04 43055.43 48024.82 2020-10-18 12:33:10.000 292 21271.43 390.00 43055.47 48024.83 2020-10-18 12:33:11.000 292 21271.45 390.00 43055.48 48024.89 2020-10-18 12:33:12.000 292 21271.43 389.99 43055.50 48024.91 2020-10-18 12:33:13.000 292 21271.45 389.95 43055.50 48024.97 2020-10-18 12:33:14.000 292 21271.46 389.95 43055.51 48024.94 2020-10-18 12:33:15.000 292 21271.44 389.97 43055.49 48024.97 2020-10-18 12:33:16.000 292 21271.45 389.97 43055.50 48024.96 2020-10-18 12:33:17.000 292 21271.48 389.96 43055.53 48025.05 2020-10-18 12:33:18.000 292 21271.45 389.98 43055.53 48024.98 2020-10-18 12:33:19.000 292 21271.50 389.98 43055.54 48025.03 2020-10-18 12:33:20.000 292 21271.49 390.01 43055.52 48025.02 2020-10-18 12:33:21.000 292 21271.46 390.00 43055.53 48025.03 2020-10-18 12:33:22.000 292 21271.44 390.03 43055.55 48025.01 2020-10-18 12:33:23.000 292 21271.41 390.03 43055.56 48024.97 2020-10-18 12:33:24.000 292 21271.43 390.04 43055.54 48024.95 2020-10-18 12:33:25.000 292 21271.39 390.05 43055.51 48025.02 2020-10-18 12:33:26.000 292 21271.39 390.04 43055.53 48024.99 2020-10-18 12:33:27.000 292 21271.39 390.02 43055.55 48024.97 2020-10-18 12:33:28.000 292 21271.41 390.00 43055.57 48025.00 2020-10-18 12:33:29.000 292 21271.37 390.01 43055.55 48024.98 2020-10-18 12:33:30.000 292 21271.33 390.00 43055.55 48024.91 2020-10-18 12:33:31.000 292 21271.35 390.00 43055.54 48024.97 2020-10-18 12:33:32.000 292 21271.35 389.98 43055.60 48024.99 2020-10-18 12:33:33.000 292 21271.36 389.96 43055.61 48024.91 2020-10-18 12:33:34.000 292 21271.32 389.94 43055.61 48024.95 2020-10-18 12:33:35.000 292 21271.29 389.93 43055.62 48024.99 2020-10-18 12:33:36.000 292 21271.25 389.94 43055.64 48025.04 2020-10-18 12:33:37.000 292 21271.27 389.89 43055.64 48025.04 2020-10-18 12:33:38.000 292 21271.27 389.91 43055.69 48025.02 2020-10-18 12:33:39.000 292 21271.26 389.90 43055.70 48025.03 2020-10-18 12:33:40.000 292 21271.25 389.90 43055.69 48025.04 2020-10-18 12:33:41.000 292 21271.23 389.93 43055.67 48025.03 2020-10-18 12:33:42.000 292 21271.21 389.94 43055.66 48025.03 2020-10-18 12:33:43.000 292 21271.22 389.93 43055.65 48024.98 2020-10-18 12:33:44.000 292 21271.22 389.93 43055.66 48025.01 2020-10-18 12:33:45.000 292 21271.21 389.93 43055.66 48025.01 2020-10-18 12:33:46.000 292 21271.20 389.91 43055.64 48025.03 2020-10-18 12:33:47.000 292 21271.21 389.92 43055.65 48025.03 2020-10-18 12:33:48.000 292 21271.19 389.90 43055.70 48025.03 2020-10-18 12:33:49.000 292 21271.18 389.89 43055.69 48025.04 2020-10-18 12:33:50.000 292 21271.18 389.89 43055.69 48024.99 2020-10-18 12:33:51.000 292 21271.22 389.90 43055.69 48025.03 2020-10-18 12:33:52.000 292 21271.24 389.90 43055.68 48025.06 2020-10-18 12:33:53.000 292 21271.23 389.88 43055.70 48025.05 2020-10-18 12:33:54.000 292 21271.22 389.88 43055.70 48025.02 2020-10-18 12:33:55.000 292 21271.19 389.89 43055.68 48025.05 2020-10-18 12:33:56.000 292 21271.18 389.90 43055.71 48025.01 2020-10-18 12:33:57.000 292 21271.21 389.89 43055.71 48025.02 2020-10-18 12:33:58.000 292 21271.17 389.92 43055.68 48025.03 2020-10-18 12:33:59.000 292 21271.17 389.93 43055.68 48025.02 2020-10-18 12:34:00.000 292 21271.17 389.92 43055.70 48025.03 2020-10-18 12:34:01.000 292 21271.16 389.97 43055.66 48025.01 2020-10-18 12:34:02.000 292 21271.15 390.01 43055.62 48024.95 2020-10-18 12:34:03.000 292 21271.15 390.05 43055.59 48024.94 2020-10-18 12:34:04.000 292 21271.15 390.05 43055.56 48024.92 2020-10-18 12:34:05.000 292 21271.12 390.02 43055.54 48024.88 2020-10-18 12:34:06.000 292 21271.08 390.01 43055.53 48024.85 2020-10-18 12:34:07.000 292 21271.07 390.00 43055.54 48024.84 2020-10-18 12:34:08.000 292 21271.07 390.01 43055.54 48024.80 2020-10-18 12:34:09.000 292 21271.07 390.01 43055.55 48024.82 2020-10-18 12:34:10.000 292 21271.09 390.00 43055.53 48024.85 2020-10-18 12:34:11.000 292 21271.10 389.99 43055.53 48024.82 2020-10-18 12:34:12.000 292 21271.12 390.01 43055.52 48024.87 2020-10-18 12:34:13.000 292 21271.13 390.00 43055.54 48024.80 2020-10-18 12:34:14.000 292 21271.16 389.98 43055.54 48024.87 2020-10-18 12:34:15.000 292 21271.15 389.97 43055.56 48024.89 2020-10-18 12:34:16.000 292 21271.15 389.98 43055.58 48024.93 2020-10-18 12:34:17.000 292 21271.21 390.00 43055.60 48024.92 2020-10-18 12:34:18.000 292 21271.21 390.02 43055.59 48024.97 2020-10-18 12:34:19.000 292 21271.23 390.04 43055.60 48024.90 2020-10-18 12:34:20.000 292 21271.28 390.07 43055.56 48024.91 2020-10-18 12:34:21.000 292 21271.27 390.11 43055.54 48024.91 2020-10-18 12:34:22.000 292 21271.24 390.12 43055.52 48024.90 2020-10-18 12:34:23.000 292 21271.26 390.14 43055.52 48024.90 2020-10-18 12:34:24.000 292 21271.21 390.14 43055.53 48024.87 2020-10-18 12:34:25.000 292 21271.23 390.10 43055.53 48024.88 2020-10-18 12:34:26.000 292 21271.26 390.09 43055.52 48024.85 2020-10-18 12:34:27.000 292 21271.23 390.07 43055.53 48024.92 2020-10-18 12:34:28.000 292 21271.19 390.06 43055.54 48024.92 2020-10-18 12:34:29.000 292 21271.20 390.06 43055.53 48024.86 2020-10-18 12:34:30.000 292 21271.18 390.07 43055.53 48024.86 2020-10-18 12:34:31.000 292 21271.17 390.08 43055.51 48024.90 2020-10-18 12:34:32.000 292 21271.14 390.11 43055.52 48024.83 2020-10-18 12:34:33.000 292 21271.10 390.15 43055.51 48024.88 2020-10-18 12:34:34.000 292 21271.07 390.17 43055.49 48024.79 2020-10-18 12:34:35.000 292 21271.03 390.20 43055.49 48024.80 2020-10-18 12:34:36.000 292 21271.01 390.23 43055.45 48024.73 2020-10-18 12:34:37.000 292 21271.00 390.25 43055.44 48024.77 2020-10-18 12:34:38.000 292 21271.03 390.22 43055.44 48024.68 2020-10-18 12:34:39.000 292 21271.07 390.20 43055.42 48024.68 2020-10-18 12:34:40.000 292 21271.05 390.20 43055.39 48024.73 2020-10-18 12:34:41.000 292 21271.04 390.22 43055.36 48024.70 2020-10-18 12:34:42.000 292 21271.05 390.23 43055.34 48024.66 2020-10-18 12:34:43.000 292 21271.02 390.27 43055.33 48024.66 2020-10-18 12:34:44.000 292 21271.04 390.29 43055.33 48024.67 2020-10-18 12:34:45.000 292 21271.04 390.28 43055.32 48024.69 2020-10-18 12:34:46.000 292 21271.02 390.29 43055.28 48024.61 2020-10-18 12:34:47.000 292 21271.01 390.30 43055.30 48024.57 2020-10-18 12:34:48.000 292 21271.02 390.28 43055.26 48024.63 2020-10-18 12:34:49.000 292 21271.00 390.26 43055.26 48024.59 2020-10-18 12:34:50.000 292 21271.00 390.28 43055.24 48024.55 2020-10-18 12:34:51.000 292 21271.03 390.29 43055.27 48024.54 2020-10-18 12:34:52.000 292 21271.00 390.29 43055.27 48024.60 2020-10-18 12:34:53.000 292 21271.02 390.26 43055.29 48024.61 2020-10-18 12:34:54.000 292 21271.04 390.26 43055.30 48024.54 2020-10-18 12:34:55.000 292 21271.03 390.24 43055.30 48024.63 2020-10-18 12:34:56.000 292 21271.00 390.24 43055.30 48024.57 2020-10-18 12:34:57.000 292 21270.97 390.29 43055.31 48024.73 2020-10-18 12:34:58.000 292 21270.97 390.30 43055.28 48024.61 2020-10-18 12:34:59.000 292 21270.98 390.25 43055.29 48024.41 2020-10-18 12:35:00.000 292 21270.98 390.25 43055.28 48024.54 2020-10-18 12:35:01.000 292 21270.98 390.30 43055.32 48024.48 2020-10-18 12:35:02.000 292 21270.97 390.31 43055.26 48024.53 2020-10-18 12:35:03.000 292 21270.95 390.29 43055.25 48024.53 2020-10-18 12:35:04.000 292 21270.99 390.28 43055.25 48024.56 2020-10-18 12:35:05.000 292 21271.01 390.27 43055.23 48024.54 2020-10-18 12:35:06.000 292 21271.05 390.25 43055.25 48024.57 2020-10-18 12:35:07.000 292 21271.06 390.24 43055.29 48024.56 2020-10-18 12:35:08.000 292 21271.08 390.21 43055.33 48024.55 2020-10-18 12:35:09.000 292 21271.12 390.21 43055.30 48024.62 2020-10-18 12:35:10.000 292 21271.12 390.22 43055.32 48024.66 2020-10-18 12:35:11.000 292 21271.07 390.26 43055.33 48024.65 2020-10-18 12:35:12.000 292 21271.09 390.30 43055.39 48024.68 2020-10-18 12:35:13.000 292 21271.07 390.44 43055.30 48024.62 2020-10-18 12:35:14.000 292 21271.01 390.61 43055.21 48024.59 2020-10-18 12:35:15.000 292 21270.93 390.70 43055.11 48024.50 2020-10-18 12:35:16.000 292 21270.86 390.76 43055.00 48024.38 2020-10-18 12:35:17.000 292 21270.84 390.73 43055.00 48024.28 2020-10-18 12:35:18.000 292 21270.86 390.67 43054.98 48024.22 2020-10-18 12:35:19.000 292 21270.89 390.62 43054.95 48024.22 2020-10-18 12:35:20.000 292 21270.82 390.60 43054.97 48024.23 2020-10-18 12:35:21.000 292 21270.83 390.57 43054.96 48024.16 2020-10-18 12:35:22.000 292 21270.84 390.58 43054.95 48024.17 2020-10-18 12:35:23.000 292 21270.81 390.57 43054.93 48024.21 2020-10-18 12:35:24.000 292 21270.78 390.53 43054.93 48024.17 2020-10-18 12:35:25.000 292 21270.82 390.57 43054.94 48024.18 2020-10-18 12:35:26.000 292 21270.82 390.60 43054.95 48024.15 2020-10-18 12:35:27.000 292 21270.83 390.58 43054.93 48024.26 2020-10-18 12:35:28.000 292 21270.86 390.49 43054.94 48024.12 2020-10-18 12:35:29.000 292 21270.84 390.44 43054.97 48024.23 2020-10-18 12:35:30.000 292 21270.86 390.41 43055.01 48024.12 2020-10-18 12:35:31.000 292 21270.86 390.48 43055.01 48024.20 2020-10-18 12:35:32.000 292 21270.83 390.56 43055.00 48024.28 2020-10-18 12:35:33.000 292 21270.84 390.60 43054.99 48024.21 2020-10-18 12:35:34.000 292 21270.82 390.63 43054.94 48024.22 2020-10-18 12:35:35.000 292 21270.85 390.65 43054.92 48024.17 2020-10-18 12:35:36.000 292 21270.87 390.65 43054.92 48024.27 2020-10-18 12:35:37.000 292 21270.90 390.61 43054.93 48024.06 2020-10-18 12:35:38.000 292 21270.92 390.55 43054.93 48024.27 2020-10-18 12:35:39.000 292 21270.91 390.43 43054.98 48024.11 2020-10-18 12:35:40.000 292 21270.91 390.33 43055.01 48024.19 2020-10-18 12:35:41.000 292 21270.91 390.25 43055.13 48024.27 2020-10-18 12:35:42.000 292 21270.86 390.21 43055.21 48024.33 2020-10-18 12:35:43.000 292 21270.88 390.22 43055.24 48024.36 2020-10-18 12:35:44.000 292 21270.86 390.23 43055.25 48024.43 2020-10-18 12:35:45.000 292 21270.86 390.24 43055.30 48024.49 2020-10-18 12:35:46.000 292 21270.84 390.27 43055.31 48024.52 2020-10-18 12:35:47.000 292 21270.81 390.29 43055.27 48024.55 2020-10-18 12:35:48.000 292 21270.80 390.30 43055.22 48024.40 2020-10-18 12:35:49.000 292 21270.77 390.32 43055.20 48024.34 2020-10-18 12:35:50.000 292 21270.76 390.32 43055.20 48024.34 2020-10-18 12:35:51.000 292 21270.77 390.31 43055.19 48024.33 2020-10-18 12:35:52.000 292 21270.80 390.30 43055.19 48024.31 2020-10-18 12:35:53.000 292 21270.78 390.30 43055.19 48024.46 2020-10-18 12:35:54.000 292 21270.77 390.26 43055.18 48024.36 2020-10-18 12:35:55.000 292 21270.77 390.23 43055.19 48024.31 2020-10-18 12:35:56.000 292 21270.79 390.19 43055.20 48024.47 2020-10-18 12:35:57.000 292 21270.78 390.21 43055.24 48024.33 2020-10-18 12:35:58.000 292 21270.76 390.23 43055.23 48024.37 2020-10-18 12:35:59.000 292 21270.75 390.22 43055.27 48024.41 2020-10-18 12:36:00.000 292 21270.79 390.22 43055.32 48024.50 2020-10-18 12:36:01.000 292 21270.79 390.24 43055.29 48024.41 2020-10-18 12:36:02.000 292 21270.79 390.23 43055.27 48024.55 2020-10-18 12:36:03.000 292 21270.75 390.24 43055.31 48024.56 2020-10-18 12:36:04.000 292 21270.71 390.24 43055.33 48024.52 2020-10-18 12:36:05.000 292 21270.76 390.23 43055.31 48024.52 2020-10-18 12:36:06.000 292 21270.77 390.21 43055.32 48024.48 2020-10-18 12:36:07.000 292 21270.81 390.18 43055.37 48024.52 2020-10-18 12:36:08.000 292 21270.84 390.15 43055.37 48024.60 2020-10-18 12:36:09.000 292 21270.82 390.09 43055.40 48024.41 2020-10-18 12:36:10.000 292 21270.85 390.04 43055.40 48024.57 2020-10-18 12:36:11.000 292 21270.88 390.02 43055.43 48024.69 2020-10-18 12:36:12.000 292 21270.88 390.01 43055.47 48024.54 2020-10-18 12:36:13.000 292 21270.86 389.98 43055.50 48024.54 2020-10-18 12:36:14.000 292 21270.86 389.97 43055.52 48024.74 2020-10-18 12:36:15.000 292 21270.88 389.94 43055.55 48024.68 2020-10-18 12:36:16.000 292 21270.86 389.92 43055.58 48024.77 2020-10-18 12:36:17.000 292 21270.86 389.93 43055.60 48024.75 2020-10-18 12:36:18.000 292 21270.84 389.93 43055.63 48024.71 2020-10-18 12:36:19.000 292 21270.85 389.95 43055.58 48024.78 2020-10-18 12:36:20.000 292 21270.87 390.03 43055.58 48024.85 2020-10-18 12:36:21.000 292 21270.86 390.11 43055.52 48024.81 2020-10-18 12:36:22.000 292 21270.86 390.16 43055.49 48024.81 2020-10-18 12:36:23.000 292 21270.85 390.17 43055.47 48024.61 2020-10-18 12:36:24.000 292 21270.84 390.16 43055.46 48024.66 2020-10-18 12:36:25.000 292 21270.84 390.19 43055.45 48024.74 2020-10-18 12:36:26.000 292 21270.86 390.20 43055.45 48024.68 2020-10-18 12:36:27.000 292 21270.87 390.20 43055.46 48024.67 2020-10-18 12:36:28.000 292 21270.86 390.23 43055.44 48024.48 2020-10-18 12:36:29.000 292 21270.83 390.25 43055.43 48024.71 2020-10-18 12:36:30.000 292 21270.83 390.27 43055.41 48024.66 2020-10-18 12:36:31.000 292 21270.83 390.29 43055.38 48024.51 2020-10-18 12:36:32.000 292 21270.84 390.26 43055.37 48024.61 2020-10-18 12:36:33.000 292 21270.82 390.24 43055.37 48024.53 2020-10-18 12:36:34.000 292 21270.83 390.22 43055.40 48024.45 2020-10-18 12:36:35.000 292 21270.82 390.22 43055.40 48024.42 2020-10-18 12:36:36.000 292 21270.82 390.20 43055.38 48024.48 2020-10-18 12:36:37.000 292 21270.80 390.18 43055.36 48024.50 2020-10-18 12:36:38.000 292 21270.79 390.16 43055.36 48024.54 2020-10-18 12:36:39.000 292 21270.77 390.18 43055.35 48024.49 2020-10-18 12:36:40.000 292 21270.75 390.16 43055.37 48024.65 2020-10-18 12:36:41.000 292 21270.77 390.16 43055.38 48024.52 2020-10-18 12:36:42.000 292 21270.78 390.16 43055.42 48024.56 2020-10-18 12:36:43.000 292 21270.80 390.15 43055.44 48024.66 2020-10-18 12:36:44.000 292 21270.80 390.14 43055.46 48024.63 2020-10-18 12:36:45.000 292 21270.79 390.10 43055.45 48024.66 2020-10-18 12:36:46.000 292 21270.79 390.11 43055.42 48024.59 2020-10-18 12:36:47.000 292 21270.79 390.12 43055.48 48024.75 2020-10-18 12:36:48.000 292 21270.79 390.09 43055.50 48024.62 2020-10-18 12:36:49.000 292 21270.79 390.07 43055.49 48024.57 2020-10-18 12:36:50.000 292 21270.79 390.07 43055.54 48024.61 2020-10-18 12:36:51.000 292 21270.74 390.08 43055.55 48024.79 2020-10-18 12:36:52.000 292 21270.75 390.08 43055.55 48024.73 2020-10-18 12:36:53.000 292 21270.75 390.07 43055.54 48024.58 2020-10-18 12:36:54.000 292 21270.69 390.09 43055.55 48024.72 2020-10-18 12:36:55.000 292 21270.69 390.07 43055.59 48024.66 2020-10-18 12:36:56.000 292 21270.67 390.08 43055.56 48024.62 2020-10-18 12:36:57.000 292 21270.68 390.08 43055.52 48024.60 2020-10-18 12:36:58.000 292 21270.69 390.05 43055.51 48024.80 2020-10-18 12:36:59.000 292 21270.71 390.01 43055.57 48024.71 2020-10-18 12:37:00.000 292 21270.70 390.00 43055.58 48024.72 2020-10-18 12:37:01.000 292 21270.68 389.99 43055.59 48024.54 2020-10-18 12:37:02.000 292 21270.66 389.99 43055.60 48024.63 2020-10-18 12:37:03.000 292 21270.67 389.99 43055.64 48024.65 2020-10-18 12:37:04.000 292 21270.67 390.00 43055.63 48024.87 2020-10-18 12:37:05.000 292 21270.68 390.04 43055.63 48024.78 2020-10-18 12:37:06.000 292 21270.67 390.04 43055.65 48024.66 2020-10-18 12:37:07.000 292 21270.63 390.04 43055.64 48024.65 2020-10-18 12:37:08.000 292 21270.65 390.04 43055.65 48024.81 2020-10-18 12:37:09.000 292 21270.64 390.06 43055.65 48024.65 2020-10-18 12:37:10.000 292 21270.62 390.03 43055.67 48024.66 2020-10-18 12:37:11.000 292 21270.62 390.04 43055.66 48024.82 2020-10-18 12:37:12.000 292 21270.64 390.03 43055.67 48024.61 2020-10-18 12:37:13.000 292 21270.61 390.06 43055.64 48024.65 2020-10-18 12:37:14.000 292 21270.62 390.08 43055.59 48024.79 2020-10-18 12:37:15.000 292 21270.63 390.08 43055.61 48024.62 2020-10-18 12:37:16.000 292 21270.66 390.06 43055.62 48024.73 2020-10-18 12:37:17.000 292 21270.66 390.07 43055.60 48024.71 2020-10-18 12:37:18.000 292 21270.65 390.06 43055.62 48024.63 2020-10-18 12:37:19.000 292 21270.66 390.04 43055.62 48024.67 2020-10-18 12:37:20.000 292 21270.65 390.06 43055.65 48024.77 2020-10-18 12:37:21.000 292 21270.64 390.08 43055.66 48024.71 2020-10-18 12:37:22.000 292 21270.66 390.08 43055.65 48024.71 2020-10-18 12:37:23.000 292 21270.64 390.07 43055.65 48024.74 2020-10-18 12:37:24.000 292 21270.65 390.08 43055.69 48024.62 2020-10-18 12:37:25.000 292 21270.67 390.09 43055.70 48024.80 2020-10-18 12:37:26.000 292 21270.66 390.10 43055.71 48024.77 2020-10-18 12:37:27.000 292 21270.61 390.13 43055.66 48024.79 2020-10-18 12:37:28.000 292 21270.60 390.17 43055.64 48024.65 2020-10-18 12:37:29.000 292 21270.60 390.19 43055.62 48024.66 2020-10-18 12:37:30.000 292 21270.62 390.21 43055.62 48024.70 2020-10-18 12:37:31.000 292 21270.56 390.24 43055.62 48024.68 2020-10-18 12:37:32.000 292 21270.52 390.25 43055.59 48024.66 2020-10-18 12:37:33.000 292 21270.47 390.24 43055.56 48024.73 2020-10-18 12:37:34.000 292 21270.46 390.26 43055.59 48024.65 2020-10-18 12:37:35.000 292 21270.46 390.29 43055.58 48024.62 2020-10-18 12:37:36.000 292 21270.48 390.32 43055.56 48024.52 2020-10-18 12:37:37.000 292 21270.53 390.33 43055.50 48024.49 2020-10-18 12:37:38.000 292 21270.57 390.34 43055.49 48024.51 2020-10-18 12:37:39.000 292 21270.62 390.33 43055.48 48024.56 2020-10-18 12:37:40.000 292 21270.65 390.32 43055.49 48024.57 2020-10-18 12:37:41.000 292 21270.69 390.31 43055.52 48024.51 2020-10-18 12:37:42.000 292 21270.69 390.29 43055.52 48024.56 2020-10-18 12:37:43.000 292 21270.66 390.27 43055.48 48024.70 2020-10-18 12:37:44.000 292 21270.61 390.27 43055.48 48024.50 2020-10-18 12:37:45.000 292 21270.58 390.28 43055.45 48024.51 2020-10-18 12:37:46.000 292 21270.51 390.27 43055.47 48024.51 2020-10-18 12:37:47.000 292 21270.49 390.24 43055.45 48024.46 2020-10-18 12:37:48.000 292 21270.46 390.22 43055.44 48024.49 2020-10-18 12:37:49.000 292 21270.44 390.20 43055.46 48024.55 2020-10-18 12:37:50.000 292 21270.40 390.23 43055.44 48024.45 2020-10-18 12:37:51.000 292 21270.40 390.22 43055.46 48024.40 2020-10-18 12:37:52.000 292 21270.42 390.20 43055.45 48024.46 2020-10-18 12:37:53.000 292 21270.44 390.18 43055.47 48024.48 2020-10-18 12:37:54.000 292 21270.40 390.19 43055.46 48024.44 2020-10-18 12:37:55.000 292 21270.42 390.16 43055.50 48024.47 2020-10-18 12:37:56.000 292 21270.42 390.14 43055.47 48024.43 2020-10-18 12:37:57.000 292 21270.43 390.17 43055.49 48024.47 2020-10-18 12:37:58.000 292 21270.40 390.17 43055.51 48024.42 2020-10-18 12:37:59.000 292 21270.45 390.15 43055.51 48024.44 2020-10-18 12:38:00.000 292 21270.43 390.16 43055.50 48024.64 2020-10-18 12:38:01.000 292 21270.43 390.18 43055.50 48024.39 2020-10-18 12:38:02.000 292 21270.41 390.16 43055.50 48024.43 2020-10-18 12:38:03.000 292 21270.40 390.16 43055.48 48024.61 2020-10-18 12:38:04.000 292 21270.39 390.15 43055.49 48024.43 2020-10-18 12:38:05.000 292 21270.38 390.17 43055.49 48024.52 2020-10-18 12:38:06.000 292 21270.39 390.19 43055.47 48024.45 2020-10-18 12:38:07.000 292 21270.40 390.23 43055.48 48024.51 2020-10-18 12:38:08.000 292 21270.40 390.27 43055.42 48024.47 2020-10-18 12:38:09.000 292 21270.40 390.32 43055.40 48024.47 2020-10-18 12:38:10.000 292 21270.41 390.39 43055.34 48024.48 2020-10-18 12:38:11.000 292 21270.39 390.41 43055.32 48024.48 2020-10-18 12:38:12.000 292 21270.42 390.41 43055.31 48024.29 2020-10-18 12:38:13.000 292 21270.42 390.40 43055.28 48024.25 2020-10-18 12:38:14.000 292 21270.45 390.40 43055.29 48024.35 2020-10-18 12:38:15.000 292 21270.44 390.40 43055.29 48024.28 2020-10-18 12:38:16.000 292 21270.43 390.41 43055.25 48024.27 2020-10-18 12:38:17.000 292 21270.46 390.42 43055.26 48024.33 2020-10-18 12:38:18.000 292 21270.47 390.46 43055.26 48024.29 2020-10-18 12:38:19.000 292 21270.47 390.48 43055.21 48024.23 2020-10-18 12:38:20.000 292 21270.47 390.47 43055.18 48024.27 2020-10-18 12:38:21.000 292 21270.51 390.43 43055.18 48024.28 2020-10-18 12:38:22.000 292 21270.55 390.38 43055.22 48024.31 2020-10-18 12:38:23.000 292 21270.54 390.32 43055.28 48024.33 2020-10-18 12:38:24.000 292 21270.54 390.32 43055.34 48024.36 2020-10-18 12:38:25.000 292 21270.56 390.32 43055.37 48024.38 2020-10-18 12:38:26.000 292 21270.60 390.32 43055.40 48024.44 2020-10-18 12:38:27.000 292 21270.59 390.32 43055.39 48024.40 2020-10-18 12:38:28.000 292 21270.60 390.32 43055.43 48024.45 2020-10-18 12:38:29.000 292 21270.61 390.36 43055.43 48024.48 2020-10-18 12:38:30.000 292 21270.62 390.36 43055.43 48024.49 2020-10-18 12:38:31.000 292 21270.61 390.41 43055.42 48024.47 2020-10-18 12:38:32.000 292 21270.61 390.40 43055.39 48024.56 2020-10-18 12:38:33.000 292 21270.59 390.40 43055.41 48024.49 2020-10-18 12:38:34.000 292 21270.61 390.41 43055.42 48024.50 2020-10-18 12:38:35.000 292 21270.58 390.39 43055.40 48024.45 2020-10-18 12:38:36.000 292 21270.56 390.39 43055.39 48024.44 2020-10-18 12:38:37.000 292 21270.55 390.35 43055.40 48024.48 2020-10-18 12:38:38.000 292 21270.55 390.36 43055.41 48024.46 2020-10-18 12:38:39.000 292 21270.59 390.36 43055.40 48024.53 2020-10-18 12:38:40.000 292 21270.60 390.36 43055.39 48024.48 2020-10-18 12:38:41.000 292 21270.62 390.33 43055.40 48024.63 2020-10-18 12:38:42.000 292 21270.61 390.34 43055.46 48024.43 2020-10-18 12:38:43.000 292 21270.61 390.36 43055.45 48024.45 2020-10-18 12:38:44.000 292 21270.61 390.37 43055.47 48024.53 2020-10-18 12:38:45.000 292 21270.65 390.40 43055.44 48024.60 2020-10-18 12:38:46.000 292 21270.65 390.43 43055.46 48024.62 2020-10-18 12:38:47.000 292 21270.67 390.43 43055.45 48024.51 2020-10-18 12:38:48.000 292 21270.71 390.44 43055.43 48024.54 2020-10-18 12:38:49.000 292 21270.74 390.45 43055.44 48024.55 2020-10-18 12:38:50.000 292 21270.76 390.45 43055.45 48024.59 2020-10-18 12:38:51.000 292 21270.76 390.52 43055.44 48024.59 2020-10-18 12:38:52.000 292 21270.78 390.53 43055.49 48024.55 2020-10-18 12:38:53.000 292 21270.79 390.49 43055.50 48024.59 2020-10-18 12:38:54.000 292 21270.75 390.47 43055.44 48024.58 2020-10-18 12:38:55.000 292 21270.76 390.47 43055.45 48024.60 2020-10-18 12:38:56.000 292 21270.79 390.46 43055.49 48024.66 2020-10-18 12:38:57.000 292 21270.83 390.45 43055.52 48024.63 2020-10-18 12:38:58.000 292 21270.82 390.53 43055.50 48024.67 2020-10-18 12:38:59.000 292 21270.81 390.54 43055.47 48024.68 2020-10-18 12:39:00.000 292 21270.83 390.52 43055.49 48024.59 2020-10-18 12:39:01.000 292 21270.82 390.52 43055.49 48024.73 2020-10-18 12:39:02.000 292 21270.84 390.56 43055.49 48024.65 2020-10-18 12:39:03.000 292 21270.87 390.58 43055.48 48024.77 2020-10-18 12:39:04.000 292 21270.85 390.59 43055.50 48024.73 2020-10-18 12:39:05.000 292 21270.84 390.58 43055.52 48024.73 2020-10-18 12:39:06.000 292 21270.88 390.58 43055.55 48024.70 2020-10-18 12:39:07.000 292 21270.89 390.60 43055.52 48024.73 2020-10-18 12:39:08.000 292 21270.92 390.58 43055.53 48024.82 2020-10-18 12:39:09.000 292 21270.95 390.59 43055.50 48024.77 2020-10-18 12:39:10.000 292 21270.96 390.59 43055.51 48024.78 2020-10-18 12:39:11.000 292 21270.95 390.62 43055.47 48024.65 2020-10-18 12:39:12.000 292 21270.96 390.62 43055.48 48024.71 2020-10-18 12:39:13.000 292 21270.97 390.63 43055.49 48024.87 2020-10-18 12:39:14.000 292 21270.97 390.63 43055.46 48024.81 2020-10-18 12:39:15.000 292 21270.98 390.65 43055.46 48024.76 2020-10-18 12:39:16.000 292 21270.98 390.67 43055.47 48024.69 2020-10-18 12:39:17.000 292 21270.99 390.68 43055.46 48024.79 2020-10-18 12:39:18.000 292 21271.02 390.67 43055.48 48024.77 2020-10-18 12:39:19.000 292 21271.03 390.67 43055.47 48024.81 2020-10-18 12:39:20.000 292 21271.04 390.70 43055.47 48024.74 2020-10-18 12:39:21.000 292 21271.06 390.72 43055.48 48024.72 2020-10-18 12:39:22.000 292 21271.08 390.70 43055.45 48024.94 2020-10-18 12:39:23.000 292 21271.07 390.71 43055.47 48024.78 2020-10-18 12:39:24.000 292 21271.09 390.72 43055.46 48024.81 2020-10-18 12:39:25.000 292 21271.08 390.70 43055.45 48024.69 2020-10-18 12:39:26.000 292 21271.10 390.71 43055.47 48024.76 2020-10-18 12:39:27.000 292 21271.08 390.71 43055.43 48024.84 2020-10-18 12:39:28.000 292 21271.08 390.71 43055.48 48024.78 2020-10-18 12:39:29.000 292 21271.07 390.72 43055.50 48024.85 2020-10-18 12:39:30.000 292 21271.06 390.71 43055.53 48024.89 2020-10-18 12:39:31.000 292 21270.97 390.76 43055.52 48024.86 2020-10-18 12:39:32.000 292 21270.98 390.81 43055.48 48024.86 2020-10-18 12:39:33.000 292 21271.01 390.82 43055.51 48024.81 2020-10-18 12:39:34.000 292 21270.99 390.86 43055.48 48024.87 2020-10-18 12:39:35.000 292 21270.99 390.89 43055.48 48024.86 2020-10-18 12:39:36.000 292 21271.00 390.92 43055.52 48024.87 2020-10-18 12:39:37.000 292 21271.01 390.95 43055.52 48024.84 2020-10-18 12:39:38.000 292 21270.99 390.97 43055.55 48024.85 2020-10-18 12:39:39.000 292 21270.99 391.01 43055.51 48024.87 2020-10-18 12:39:40.000 292 21270.98 391.06 43055.50 48024.85 2020-10-18 12:39:41.000 292 21271.02 391.07 43055.48 48024.87 2020-10-18 12:39:42.000 292 21271.00 391.09 43055.48 48024.79 2020-10-18 12:39:43.000 292 21271.03 391.11 43055.47 48024.82 2020-10-18 12:39:44.000 292 21271.04 391.10 43055.48 48024.81 2020-10-18 12:39:45.000 292 21271.03 391.13 43055.45 48024.82 2020-10-18 12:39:46.000 292 21271.02 391.14 43055.46 48024.80 2020-10-18 12:39:47.000 292 21270.99 391.14 43055.42 48024.78 2020-10-18 12:39:48.000 292 21270.93 391.18 43055.42 48024.78 2020-10-18 12:39:49.000 292 21270.93 391.21 43055.42 48024.79 2020-10-18 12:39:50.000 292 21270.86 391.22 43055.40 48024.78 2020-10-18 12:39:51.000 292 21270.88 391.19 43055.42 48024.71 2020-10-18 12:39:52.000 292 21270.87 391.18 43055.43 48024.70 2020-10-18 12:39:53.000 292 21270.82 391.14 43055.43 48024.70 2020-10-18 12:39:54.000 292 21270.79 391.11 43055.44 48024.74 2020-10-18 12:39:55.000 292 21270.79 391.09 43055.43 48024.70 2020-10-18 12:39:56.000 292 21270.75 391.07 43055.40 48024.73 2020-10-18 12:39:57.000 292 21270.71 391.05 43055.43 48024.67 2020-10-18 12:39:58.000 292 21270.70 391.03 43055.41 48024.67 2020-10-18 12:39:59.000 292 21270.70 391.01 43055.40 48024.63 2020-10-18 12:40:00.000 292 21270.72 390.99 43055.43 48024.61 2020-10-18 12:40:01.000 292 21270.73 391.00 43055.45 48024.63 2020-10-18 12:40:02.000 292 21270.75 391.00 43055.42 48024.66 2020-10-18 12:40:03.000 292 21270.78 390.99 43055.41 48024.64 2020-10-18 12:40:04.000 292 21270.78 391.02 43055.39 48024.65 2020-10-18 12:40:05.000 292 21270.77 391.03 43055.39 48024.68 2020-10-18 12:40:06.000 292 21270.79 391.02 43055.33 48024.65 2020-10-18 12:40:07.000 292 21270.78 391.04 43055.32 48024.66 2020-10-18 12:40:08.000 292 21270.79 391.05 43055.33 48024.62 2020-10-18 12:40:09.000 292 21270.77 391.11 43055.32 48024.63 2020-10-18 12:40:10.000 292 21270.80 391.08 43055.33 48024.64 2020-10-18 12:40:11.000 292 21270.83 391.06 43055.33 48024.63 2020-10-18 12:40:12.000 292 21270.82 391.07 43055.34 48024.64 2020-10-18 12:40:13.000 292 21270.81 391.08 43055.33 48024.66 2020-10-18 12:40:14.000 292 21270.82 391.09 43055.33 48024.53 2020-10-18 12:40:15.000 292 21270.84 391.09 43055.32 48024.66 2020-10-18 12:40:16.000 292 21270.81 391.11 43055.31 48024.64 2020-10-18 12:40:17.000 292 21270.80 391.12 43055.31 48024.60 2020-10-18 12:40:18.000 292 21270.83 391.12 43055.34 48024.64 2020-10-18 12:40:19.000 292 21270.82 391.13 43055.32 48024.60 2020-10-18 12:40:20.000 292 21270.83 391.13 43055.32 48024.61 2020-10-18 12:40:21.000 292 21270.80 391.13 43055.32 48024.59 2020-10-18 12:40:22.000 292 21270.78 391.16 43055.33 48024.58 2020-10-18 12:40:23.000 292 21270.78 391.15 43055.32 48024.56 2020-10-18 12:40:24.000 292 21270.80 391.17 43055.33 48024.58 2020-10-18 12:40:25.000 292 21270.78 391.20 43055.32 48024.58 2020-10-18 12:40:26.000 292 21270.75 391.26 43055.27 48024.56 2020-10-18 12:40:27.000 292 21270.72 391.26 43055.25 48024.54 2020-10-18 12:40:28.000 292 21270.75 391.26 43055.26 48024.54 2020-10-18 12:40:29.000 292 21270.76 391.24 43055.25 48024.51 2020-10-18 12:40:30.000 292 21270.76 391.23 43055.23 48024.50 2020-10-18 12:40:31.000 292 21270.76 391.23 43055.28 48024.52 2020-10-18 12:40:32.000 292 21270.75 391.24 43055.26 48024.51 2020-10-18 12:40:33.000 292 21270.74 391.27 43055.25 48024.55 2020-10-18 12:40:34.000 292 21270.74 391.30 43055.23 48024.51 2020-10-18 12:40:35.000 292 21270.77 391.31 43055.20 48024.51 2020-10-18 12:40:36.000 292 21270.76 391.30 43055.19 48024.53 2020-10-18 12:40:37.000 292 21270.77 391.28 43055.22 48024.53 2020-10-18 12:40:38.000 292 21270.77 391.30 43055.23 48024.52 2020-10-18 12:40:39.000 292 21270.74 391.33 43055.21 48024.56 2020-10-18 12:40:40.000 292 21270.73 391.33 43055.18 48024.50 2020-10-18 12:40:41.000 292 21270.75 391.33 43055.16 48024.49 2020-10-18 12:40:42.000 292 21270.76 391.31 43055.17 48024.48 2020-10-18 12:40:43.000 292 21270.72 391.34 43055.15 48024.42 2020-10-18 12:40:44.000 292 21270.71 391.37 43055.16 48024.40 2020-10-18 12:40:45.000 292 21270.71 391.42 43055.14 48024.29 2020-10-18 12:40:46.000 292 21270.74 391.45 43055.13 48024.41 2020-10-18 12:40:47.000 292 21270.76 391.47 43055.10 48024.39 2020-10-18 12:40:48.000 292 21270.76 391.49 43055.09 48024.42 2020-10-18 12:40:49.000 292 21270.78 391.49 43055.07 48024.40 2020-10-18 12:40:50.000 292 21270.78 391.46 43055.08 48024.32 2020-10-18 12:40:51.000 292 21270.78 391.42 43055.09 48024.39 2020-10-18 12:40:52.000 292 21270.84 391.37 43055.14 48024.38 2020-10-18 12:40:53.000 292 21270.88 391.34 43055.16 48024.45 2020-10-18 12:40:54.000 292 21270.87 391.32 43055.16 48024.50 2020-10-18 12:40:55.000 292 21270.91 391.30 43055.17 48024.46 2020-10-18 12:40:56.000 292 21270.93 391.25 43055.19 48024.42 2020-10-18 12:40:57.000 292 21270.94 391.24 43055.20 48024.53 2020-10-18 12:40:58.000 292 21270.96 391.25 43055.22 48024.55 2020-10-18 12:40:59.000 292 21270.94 391.24 43055.20 48024.55 2020-10-18 12:41:00.000 292 21270.92 391.23 43055.22 48024.54 2020-10-18 12:41:01.000 292 21270.93 391.20 43055.19 48024.60 2020-10-18 12:41:02.000 292 21270.91 391.20 43055.24 48024.57 2020-10-18 12:41:03.000 292 21270.91 391.20 43055.25 48024.58 2020-10-18 12:41:04.000 292 21270.93 391.19 43055.25 48024.59 2020-10-18 12:41:05.000 292 21270.95 391.18 43055.23 48024.57 2020-10-18 12:41:06.000 292 21270.92 391.17 43055.24 48024.59 2020-10-18 12:41:07.000 292 21270.93 391.18 43055.25 48024.64 2020-10-18 12:41:08.000 292 21270.93 391.18 43055.25 48024.59 2020-10-18 12:41:09.000 292 21270.90 391.18 43055.26 48024.61 2020-10-18 12:41:10.000 292 21270.90 391.20 43055.23 48024.61 2020-10-18 12:41:11.000 292 21270.89 391.23 43055.22 48024.59 2020-10-18 12:41:12.000 292 21270.90 391.21 43055.21 48024.58 2020-10-18 12:41:13.000 292 21270.89 391.22 43055.16 48024.56 2020-10-18 12:41:14.000 292 21270.91 391.19 43055.18 48024.54 2020-10-18 12:41:15.000 292 21270.92 391.17 43055.17 48024.55 2020-10-18 12:41:16.000 292 21270.88 391.19 43055.18 48024.50 2020-10-18 12:41:17.000 292 21270.91 391.17 43055.17 48024.54 2020-10-18 12:41:18.000 292 21270.93 391.17 43055.13 48024.50 2020-10-18 12:41:19.000 292 21270.97 391.17 43055.13 48024.54 2020-10-18 12:41:20.000 292 21270.93 391.18 43055.15 48024.53 2020-10-18 12:41:21.000 292 21270.92 391.16 43055.14 48024.50 2020-10-18 12:41:22.000 292 21270.92 391.13 43055.12 48024.49 2020-10-18 12:41:23.000 292 21270.87 391.13 43055.11 48024.49 2020-10-18 12:41:24.000 292 21270.91 391.14 43055.11 48024.50 2020-10-18 12:41:25.000 292 21270.91 391.13 43055.12 48024.49 2020-10-18 12:41:26.000 292 21270.91 391.09 43055.15 48024.51 2020-10-18 12:41:27.000 292 21270.91 391.07 43055.16 48024.50 2020-10-18 12:41:28.000 292 21270.95 391.07 43055.15 48024.56 2020-10-18 12:41:29.000 292 21270.95 391.06 43055.17 48024.53 2020-10-18 12:41:30.000 292 21270.95 391.04 43055.21 48024.59 2020-10-18 12:41:31.000 292 21270.99 391.03 43055.21 48024.58 2020-10-18 12:41:32.000 292 21270.98 391.03 43055.22 48024.55 2020-10-18 12:41:33.000 292 21270.95 391.03 43055.22 48024.56 2020-10-18 12:41:34.000 292 21270.95 391.03 43055.21 48024.60 2020-10-18 12:41:35.000 292 21270.97 391.04 43055.21 48024.59 2020-10-18 12:41:36.000 292 21270.99 391.01 43055.24 48024.59 2020-10-18 12:41:37.000 292 21271.01 391.01 43055.21 48024.55 2020-10-18 12:41:38.000 292 21271.01 391.04 43055.21 48024.63 2020-10-18 12:41:39.000 292 21270.98 391.06 43055.22 48024.60 2020-10-18 12:41:40.000 292 21271.03 391.06 43055.21 48024.59 2020-10-18 12:41:41.000 292 21271.02 391.08 43055.20 48024.61 2020-10-18 12:41:42.000 292 21271.05 391.06 43055.20 48024.62 2020-10-18 12:41:43.000 292 21271.06 391.06 43055.21 48024.64 2020-10-18 12:41:44.000 292 21271.04 391.07 43055.19 48024.62 2020-10-18 12:41:45.000 292 21271.06 391.11 43055.18 48024.62 2020-10-18 12:41:46.000 292 21271.04 391.13 43055.19 48024.61 2020-10-18 12:41:47.000 292 21271.06 391.10 43055.16 48024.55 2020-10-18 12:41:48.000 292 21271.05 391.10 43055.20 48024.59 2020-10-18 12:41:49.000 292 21271.05 391.12 43055.16 48024.57 2020-10-18 12:41:50.000 292 21271.06 391.13 43055.15 48024.57 2020-10-18 12:41:51.000 292 21271.08 391.13 43055.16 48024.56 2020-10-18 12:41:52.000 292 21271.09 391.12 43055.15 48024.58 2020-10-18 12:41:53.000 292 21271.09 391.11 43055.12 48024.57 2020-10-18 12:41:54.000 292 21271.14 391.09 43055.11 48024.58 2020-10-18 12:41:55.000 292 21271.17 391.09 43055.13 48024.57 2020-10-18 12:41:56.000 292 21271.16 391.09 43055.13 48024.59 2020-10-18 12:41:57.000 292 21271.17 391.10 43055.12 48024.59 2020-10-18 12:41:58.000 292 21271.21 391.10 43055.11 48024.59 2020-10-18 12:41:59.000 292 21271.19 391.08 43055.13 48024.62 2020-10-18 12:42:00.000 292 21271.19 391.09 43055.13 48024.59 2020-10-18 12:42:01.000 292 21271.21 391.15 43055.12 48024.63 2020-10-18 12:42:02.000 292 21271.22 391.15 43055.11 48024.59 2020-10-18 12:42:03.000 292 21271.23 391.18 43055.11 48024.60 2020-10-18 12:42:04.000 292 21271.26 391.20 43055.08 48024.56 2020-10-18 12:42:05.000 292 21271.26 391.18 43055.08 48024.61 2020-10-18 12:42:06.000 292 21271.27 391.20 43055.04 48024.52 2020-10-18 12:42:07.000 292 21271.33 391.18 43055.02 48024.57 2020-10-18 12:42:08.000 292 21271.36 391.19 43055.00 48024.54 2020-10-18 12:42:09.000 292 21271.34 391.18 43055.01 48024.55 2020-10-18 12:42:10.000 292 21271.35 391.17 43055.05 48024.58 2020-10-18 12:42:11.000 292 21271.34 391.14 43055.07 48024.57 2020-10-18 12:42:12.000 292 21271.36 391.11 43055.08 48024.56 2020-10-18 12:42:13.000 292 21271.35 391.08 43055.10 48024.58 2020-10-18 12:42:14.000 292 21271.39 391.04 43055.15 48024.69 2020-10-18 12:42:15.000 292 21271.41 390.98 43055.18 48024.70 2020-10-18 12:42:16.000 292 21271.40 390.97 43055.23 48024.74 2020-10-18 12:42:17.000 292 21271.41 390.96 43055.26 48024.78 2020-10-18 12:42:18.000 292 21271.43 390.94 43055.27 48024.78 2020-10-18 12:42:19.000 292 21271.41 390.93 43055.26 48024.85 2020-10-18 12:42:20.000 292 21271.40 390.93 43055.28 48024.81 2020-10-18 12:42:21.000 292 21271.39 390.93 43055.30 48024.79 2020-10-18 12:42:22.000 292 21271.33 390.90 43055.31 48024.82 2020-10-18 12:42:23.000 292 21271.34 390.87 43055.35 48024.87 2020-10-18 12:42:24.000 292 21271.32 390.88 43055.34 48024.83 2020-10-18 12:42:25.000 292 21271.34 390.89 43055.37 48024.91 2020-10-18 12:42:26.000 292 21271.36 390.88 43055.40 48024.87 2020-10-18 12:42:27.000 292 21271.37 390.87 43055.38 48024.91 2020-10-18 12:42:28.000 292 21271.36 390.87 43055.37 48024.89 2020-10-18 12:42:29.000 292 21271.36 390.86 43055.38 48024.95 2020-10-18 12:42:30.000 292 21271.36 390.86 43055.43 48024.91 2020-10-18 12:42:31.000 292 21271.39 390.85 43055.44 48024.97 2020-10-18 12:42:32.000 292 21271.40 390.87 43055.45 48025.00 2020-10-18 12:42:33.000 292 21271.42 390.87 43055.44 48024.99 2020-10-18 12:42:34.000 292 21271.38 390.88 43055.42 48024.94 2020-10-18 12:42:35.000 292 21271.38 390.92 43055.39 48024.96 2020-10-18 12:42:36.000 292 21271.38 390.90 43055.38 48024.96 2020-10-18 12:42:37.000 292 21271.39 390.91 43055.36 48024.99 2020-10-18 12:42:38.000 292 21271.36 390.94 43055.38 48024.92 2020-10-18 12:42:39.000 292 21271.37 390.94 43055.37 48024.93 2020-10-18 12:42:40.000 292 21271.38 390.93 43055.36 48024.92 2020-10-18 12:42:41.000 292 21271.38 390.93 43055.36 48024.89 2020-10-18 12:42:42.000 292 21271.37 390.95 43055.36 48024.94 2020-10-18 12:42:43.000 292 21271.38 390.94 43055.37 48024.93 2020-10-18 12:42:44.000 292 21271.36 390.94 43055.33 48024.91 2020-10-18 12:42:45.000 292 21271.35 390.95 43055.32 48024.88 2020-10-18 12:42:46.000 292 21271.33 390.97 43055.34 48024.91 2020-10-18 12:42:47.000 292 21271.35 390.95 43055.33 48024.85 2020-10-18 12:42:48.000 292 21271.36 390.95 43055.32 48024.82 2020-10-18 12:42:49.000 292 21271.38 390.95 43055.34 48024.89 2020-10-18 12:42:50.000 292 21271.40 390.92 43055.33 48024.87 2020-10-18 12:42:51.000 292 21271.36 390.93 43055.33 48024.85 2020-10-18 12:42:52.000 292 21271.35 390.94 43055.32 48024.86 2020-10-18 12:42:53.000 292 21271.35 390.94 43055.33 48024.83 2020-10-18 12:42:54.000 292 21271.36 390.97 43055.31 48024.87 2020-10-18 12:42:55.000 292 21271.34 390.98 43055.34 48024.87 2020-10-18 12:42:56.000 292 21271.38 390.97 43055.33 48024.86 2020-10-18 12:42:57.000 292 21271.34 390.97 43055.33 48024.84 2020-10-18 12:42:58.000 292 21271.34 390.98 43055.34 48024.90 2020-10-18 12:42:59.000 292 21271.32 391.02 43055.36 48024.91 2020-10-18 12:43:00.000 292 21271.35 391.06 43055.37 48024.85 2020-10-18 12:43:01.000 292 21271.35 391.08 43055.37 48024.89 2020-10-18 12:43:02.000 292 21271.36 391.11 43055.36 48024.89 2020-10-18 12:43:03.000 292 21271.36 391.16 43055.35 48024.89 2020-10-18 12:43:04.000 292 21271.35 391.20 43055.34 48024.87 2020-10-18 12:43:05.000 292 21271.33 391.22 43055.30 48024.84 2020-10-18 12:43:06.000 292 21271.32 391.22 43055.29 48024.86 2020-10-18 12:43:07.000 292 21271.33 391.23 43055.29 48024.88 2020-10-18 12:43:08.000 292 21271.38 391.22 43055.30 48024.84 2020-10-18 12:43:09.000 292 21271.35 391.26 43055.30 48024.85 2020-10-18 12:43:10.000 292 21271.37 391.26 43055.30 48024.85 2020-10-18 12:43:11.000 292 21271.38 391.23 43055.33 48024.88 2020-10-18 12:43:12.000 292 21271.36 391.19 43055.34 48024.87 2020-10-18 12:43:13.000 292 21271.33 391.20 43055.32 48024.89 2020-10-18 12:43:14.000 292 21271.33 391.18 43055.29 48024.85 2020-10-18 12:43:15.000 292 21271.31 391.15 43055.29 48024.90 2020-10-18 12:43:16.000 292 21271.31 391.17 43055.32 48024.80 2020-10-18 12:43:17.000 292 21271.29 391.15 43055.33 48024.88 2020-10-18 12:43:18.000 292 21271.26 391.15 43055.31 48024.85 2020-10-18 12:43:19.000 292 21271.22 391.15 43055.29 48024.75 2020-10-18 12:43:20.000 292 21271.24 391.14 43055.29 48024.87 2020-10-18 12:43:21.000 292 21271.23 391.16 43055.30 48024.79 2020-10-18 12:43:22.000 292 21271.22 391.16 43055.33 48024.82 2020-10-18 12:43:23.000 292 21271.26 391.15 43055.31 48024.78 2020-10-18 12:43:24.000 292 21271.24 391.14 43055.30 48024.78 2020-10-18 12:43:25.000 292 21271.22 391.13 43055.36 48024.84 2020-10-18 12:43:26.000 292 21271.19 391.17 43055.32 48024.80 2020-10-18 12:43:27.000 292 21271.21 391.18 43055.30 48024.82 2020-10-18 12:43:28.000 292 21271.18 391.20 43055.29 48024.85 2020-10-18 12:43:29.000 292 21271.16 391.24 43055.27 48024.83 2020-10-18 12:43:30.000 292 21271.18 391.26 43055.24 48024.79 2020-10-18 12:43:31.000 292 21271.16 391.27 43055.27 48024.76 2020-10-18 12:43:32.000 292 21271.13 391.28 43055.27 48024.83 2020-10-18 12:43:33.000 292 21271.15 391.28 43055.28 48024.75 2020-10-18 12:43:34.000 292 21271.14 391.30 43055.29 48024.77 2020-10-18 12:43:35.000 292 21271.13 391.33 43055.29 48024.79 2020-10-18 12:43:36.000 292 21271.13 391.35 43055.28 48024.71 2020-10-18 12:43:37.000 292 21271.16 391.38 43055.24 48024.77 2020-10-18 12:43:38.000 292 21271.16 391.40 43055.25 48024.76 2020-10-18 12:43:39.000 292 21271.18 391.43 43055.27 48024.77 2020-10-18 12:43:40.000 292 21271.17 391.46 43055.25 48024.76 2020-10-18 12:43:41.000 292 21271.16 391.46 43055.23 48024.70 2020-10-18 12:43:42.000 292 21271.11 391.44 43055.23 48024.73 2020-10-18 12:43:43.000 292 21271.10 391.44 43055.22 48024.73 2020-10-18 12:43:44.000 292 21271.12 391.44 43055.21 48024.72 2020-10-18 12:43:45.000 292 21271.15 391.45 43055.22 48024.75 2020-10-18 12:43:46.000 292 21271.19 391.47 43055.23 48024.72 2020-10-18 12:43:47.000 292 21271.20 391.46 43055.22 48024.72 2020-10-18 12:43:48.000 292 21271.20 391.45 43055.22 48024.77 2020-10-18 12:43:49.000 292 21271.20 391.46 43055.19 48024.80 2020-10-18 12:43:50.000 292 21271.19 391.46 43055.22 48024.75 2020-10-18 12:43:51.000 292 21271.20 391.44 43055.20 48024.73 2020-10-18 12:43:52.000 292 21271.23 391.41 43055.22 48024.79 2020-10-18 12:43:53.000 292 21271.20 391.38 43055.27 48024.75 2020-10-18 12:43:54.000 292 21271.19 391.33 43055.30 48024.77 2020-10-18 12:43:55.000 292 21271.20 391.26 43055.34 48024.79 2020-10-18 12:43:56.000 292 21271.18 391.28 43055.35 48024.79 2020-10-18 12:43:57.000 292 21271.14 391.31 43055.36 48024.85 2020-10-18 12:43:58.000 292 21271.15 391.29 43055.40 48024.85 2020-10-18 12:43:59.000 292 21271.12 391.31 43055.44 48024.88 2020-10-18 12:44:00.000 292 21271.08 391.30 43055.44 48024.84 2020-10-18 12:44:01.000 292 21271.06 391.29 43055.43 48024.87 2020-10-18 12:44:02.000 292 21271.05 391.31 43055.45 48024.86 2020-10-18 12:44:03.000 292 21271.07 391.33 43055.45 48024.89 2020-10-18 12:44:04.000 292 21271.09 391.35 43055.42 48024.83 2020-10-18 12:44:05.000 292 21271.11 391.34 43055.39 48024.87 2020-10-18 12:44:06.000 292 21271.11 391.35 43055.39 48024.85 2020-10-18 12:44:07.000 292 21271.11 391.38 43055.36 48024.77 2020-10-18 12:44:08.000 292 21271.07 391.41 43055.39 48024.78 2020-10-18 12:44:09.000 292 21271.02 391.40 43055.34 48024.74 2020-10-18 12:44:10.000 292 21271.00 391.42 43055.32 48024.73 2020-10-18 12:44:11.000 292 21270.98 391.45 43055.30 48024.70 2020-10-18 12:44:12.000 292 21270.99 391.46 43055.29 48024.71 2020-10-18 12:44:13.000 292 21270.99 391.45 43055.29 48024.66 2020-10-18 12:44:14.000 292 21271.00 391.44 43055.28 48024.68 2020-10-18 12:44:15.000 292 21270.97 391.45 43055.24 48024.65 2020-10-18 12:44:16.000 292 21270.95 391.41 43055.24 48024.69 2020-10-18 12:44:17.000 292 21270.98 391.41 43055.25 48024.62 2020-10-18 12:44:18.000 292 21270.97 391.41 43055.26 48024.71 2020-10-18 12:44:19.000 292 21270.95 391.42 43055.25 48024.61 2020-10-18 12:44:20.000 292 21270.95 391.42 43055.29 48024.67 2020-10-18 12:44:21.000 292 21270.96 391.41 43055.30 48024.66 2020-10-18 12:44:22.000 292 21270.97 391.42 43055.28 48024.65 2020-10-18 12:44:23.000 292 21270.97 391.43 43055.26 48024.71 2020-10-18 12:44:24.000 292 21270.97 391.43 43055.27 48024.65 2020-10-18 12:44:25.000 292 21271.01 391.43 43055.26 48024.70 2020-10-18 12:44:26.000 292 21271.05 391.44 43055.25 48024.64 2020-10-18 12:44:27.000 292 21271.05 391.46 43055.30 48024.73 2020-10-18 12:44:28.000 292 21271.04 391.50 43055.26 48024.73 2020-10-18 12:44:29.000 292 21271.06 391.51 43055.22 48024.68 2020-10-18 12:44:30.000 292 21271.06 391.53 43055.23 48024.68 2020-10-18 12:44:31.000 292 21271.06 391.54 43055.18 48024.69 2020-10-18 12:44:32.000 292 21271.07 391.53 43055.21 48024.68 2020-10-18 12:44:33.000 292 21271.06 391.54 43055.22 48024.63 2020-10-18 12:44:34.000 292 21271.06 391.51 43055.23 48024.68 2020-10-18 12:44:35.000 292 21271.08 391.53 43055.25 48024.68 2020-10-18 12:44:36.000 292 21271.09 391.51 43055.25 48024.73 2020-10-18 12:44:37.000 292 21271.12 391.49 43055.25 48024.64 2020-10-18 12:44:38.000 292 21271.12 391.47 43055.25 48024.75 2020-10-18 12:44:39.000 292 21271.12 391.46 43055.27 48024.71 2020-10-18 12:44:40.000 292 21271.12 391.46 43055.27 48024.74 2020-10-18 12:44:41.000 292 21271.13 391.46 43055.26 48024.78 2020-10-18 12:44:42.000 292 21271.15 391.45 43055.31 48024.75 2020-10-18 12:44:43.000 292 21271.16 391.45 43055.31 48024.74 2020-10-18 12:44:44.000 292 21271.14 391.46 43055.31 48024.78 2020-10-18 12:44:45.000 292 21271.13 391.48 43055.32 48024.73 2020-10-18 12:44:46.000 292 21271.12 391.50 43055.30 48024.75 2020-10-18 12:44:47.000 292 21271.15 391.49 43055.27 48024.73 2020-10-18 12:44:48.000 292 21271.18 391.50 43055.29 48024.73 2020-10-18 12:44:49.000 292 21271.15 391.51 43055.27 48024.75 2020-10-18 12:44:50.000 292 21271.16 391.54 43055.30 48024.73 2020-10-18 12:44:51.000 292 21271.17 391.53 43055.30 48024.78 2020-10-18 12:44:52.000 292 21271.16 391.56 43055.27 48024.75 2020-10-18 12:44:53.000 292 21271.15 391.54 43055.26 48024.73 2020-10-18 12:44:54.000 292 21271.14 391.54 43055.29 48024.67 2020-10-18 12:44:55.000 292 21271.16 391.54 43055.31 48024.72 2020-10-18 12:44:56.000 292 21271.14 391.53 43055.30 48024.71 2020-10-18 12:44:57.000 292 21271.11 391.54 43055.31 48024.75 2020-10-18 12:44:58.000 292 21271.08 391.51 43055.31 48024.68 2020-10-18 12:44:59.000 292 21271.08 391.50 43055.35 48024.59 2020-10-18 12:45:00.000 292 21271.09 391.50 43055.32 48024.80 2020-10-18 12:45:01.000 292 21271.07 391.50 43055.32 48024.77 2020-10-18 12:45:02.000 292 21271.07 391.53 43055.34 48024.74 2020-10-18 12:45:03.000 292 21271.08 391.52 43055.34 48024.69 2020-10-18 12:45:04.000 292 21271.04 391.52 43055.35 48024.71 2020-10-18 12:45:05.000 292 21271.03 391.52 43055.32 48024.72 2020-10-18 12:45:06.000 292 21271.02 391.56 43055.31 48024.69 2020-10-18 12:45:07.000 292 21271.00 391.56 43055.28 48024.66 2020-10-18 12:45:08.000 292 21271.04 391.54 43055.28 48024.67 2020-10-18 12:45:09.000 292 21271.01 391.58 43055.27 48024.66 2020-10-18 12:45:10.000 292 21270.99 391.61 43055.25 48024.61 2020-10-18 12:45:11.000 292 21271.00 391.61 43055.24 48024.66 2020-10-18 12:45:12.000 292 21270.99 391.61 43055.26 48024.63 2020-10-18 12:45:13.000 292 21270.99 391.62 43055.25 48024.63 2020-10-18 12:45:14.000 292 21270.99 391.63 43055.23 48024.60 2020-10-18 12:45:15.000 292 21270.96 391.62 43055.23 48024.60 2020-10-18 12:45:16.000 292 21270.92 391.63 43055.22 48024.59 2020-10-18 12:45:17.000 292 21270.94 391.63 43055.25 48024.59 2020-10-18 12:45:18.000 292 21270.94 391.65 43055.23 48024.54 2020-10-18 12:45:19.000 292 21270.91 391.70 43055.23 48024.55 2020-10-18 12:45:20.000 292 21270.91 391.72 43055.23 48024.58 2020-10-18 12:45:21.000 292 21270.87 391.71 43055.20 48024.50 2020-10-18 12:45:22.000 292 21270.87 391.71 43055.17 48024.50 2020-10-18 12:45:23.000 292 21270.87 391.73 43055.18 48024.52 2020-10-18 12:45:24.000 292 21270.86 391.76 43055.14 48024.48 2020-10-18 12:45:25.000 292 21270.83 391.80 43055.11 48024.46 2020-10-18 12:45:26.000 292 21270.83 391.82 43055.12 48024.41 2020-10-18 12:45:27.000 292 21270.84 391.82 43055.10 48024.41 2020-10-18 12:45:28.000 292 21270.84 391.81 43055.09 48024.41 2020-10-18 12:45:29.000 292 21270.85 391.78 43055.03 48024.38 2020-10-18 12:45:30.000 292 21270.84 391.76 43055.05 48024.37 2020-10-18 12:45:31.000 292 21270.85 391.78 43055.06 48024.37 2020-10-18 12:45:32.000 292 21270.88 391.80 43055.05 48024.36 2020-10-18 12:45:33.000 292 21270.86 391.82 43055.04 48024.40 2020-10-18 12:45:34.000 292 21270.84 391.83 43055.03 48024.34 2020-10-18 12:45:35.000 292 21270.82 391.86 43055.03 48024.41 2020-10-18 12:45:36.000 292 21270.82 391.84 43055.01 48024.34 2020-10-18 12:45:37.000 292 21270.84 391.82 43055.02 48024.37 2020-10-18 12:45:38.000 292 21270.88 391.81 43055.02 48024.35 2020-10-18 12:45:39.000 292 21270.88 391.83 43055.05 48024.40 2020-10-18 12:45:40.000 292 21270.86 391.86 43055.05 48024.41 2020-10-18 12:45:41.000 292 21270.88 391.86 43055.03 48024.36 2020-10-18 12:45:42.000 292 21270.88 391.86 43055.04 48024.38 2020-10-18 12:45:43.000 292 21270.90 391.87 43055.04 48024.38 2020-10-18 12:45:44.000 292 21270.88 391.91 43055.03 48024.42 2020-10-18 12:45:45.000 292 21270.85 391.93 43055.05 48024.39 2020-10-18 12:45:46.000 292 21270.84 391.93 43055.05 48024.36 2020-10-18 12:45:47.000 292 21270.87 391.96 43055.02 48024.38 2020-10-18 12:45:48.000 292 21270.83 391.94 43055.00 48024.38 2020-10-18 12:45:49.000 292 21270.83 391.92 43055.01 48024.40 2020-10-18 12:45:50.000 292 21270.83 391.89 43055.08 48024.33 2020-10-18 12:45:51.000 292 21270.85 391.87 43055.10 48024.40 2020-10-18 12:45:52.000 292 21270.84 391.85 43055.12 48024.38 2020-10-18 12:45:53.000 292 21270.86 391.86 43055.14 48024.44 2020-10-18 12:45:54.000 292 21270.91 391.87 43055.13 48024.50 2020-10-18 12:45:55.000 292 21270.94 391.84 43055.12 48024.47 2020-10-18 12:45:56.000 292 21270.97 391.82 43055.16 48024.55 2020-10-18 12:45:57.000 292 21270.98 391.82 43055.18 48024.54 2020-10-18 12:45:58.000 292 21270.98 391.83 43055.18 48024.57 2020-10-18 12:45:59.000 292 21270.95 391.86 43055.15 48024.54 2020-10-18 12:46:00.000 292 21270.92 391.93 43055.15 48024.53 2020-10-18 12:46:01.000 292 21270.86 392.05 43055.08 48024.56 2020-10-18 12:46:02.000 292 21270.82 392.10 43055.06 48024.45 2020-10-18 12:46:03.000 292 21270.84 392.10 43055.00 48024.42 2020-10-18 12:46:04.000 292 21270.83 392.09 43054.96 48024.35 2020-10-18 12:46:05.000 292 21270.87 392.09 43054.93 48024.34 2020-10-18 12:46:06.000 292 21270.88 392.07 43054.94 48024.32 2020-10-18 12:46:07.000 292 21270.91 392.08 43054.93 48024.35 2020-10-18 12:46:08.000 292 21270.92 392.07 43054.95 48024.32 2020-10-18 12:46:09.000 292 21270.94 392.08 43054.95 48024.35 2020-10-18 12:46:10.000 292 21270.95 392.08 43054.97 48024.36 2020-10-18 12:46:11.000 292 21270.97 392.08 43054.98 48024.34 2020-10-18 12:46:12.000 292 21270.98 392.11 43054.95 48024.41 2020-10-18 12:46:13.000 292 21270.99 392.09 43054.98 48024.39 2020-10-18 12:46:14.000 292 21271.00 392.05 43055.01 48024.42 2020-10-18 12:46:15.000 292 21271.03 392.03 43055.02 48024.38 2020-10-18 12:46:16.000 292 21271.03 392.01 43055.00 48024.46 2020-10-18 12:46:17.000 292 21271.04 391.96 43055.06 48024.50 2020-10-18 12:46:18.000 292 21271.04 391.91 43055.04 48024.53 2020-10-18 12:46:19.000 292 21271.05 391.89 43055.06 48024.51 2020-10-18 12:46:20.000 292 21271.06 391.88 43055.11 48024.50 2020-10-18 12:46:21.000 292 21271.07 391.82 43055.11 48024.56 2020-10-18 12:46:22.000 292 21271.14 391.76 43055.14 48024.55 2020-10-18 12:46:23.000 292 21271.16 391.71 43055.16 48024.65 2020-10-18 12:46:24.000 292 21271.17 391.67 43055.19 48024.68 2020-10-18 12:46:25.000 292 21271.20 391.63 43055.28 48024.76 2020-10-18 12:46:26.000 292 21271.18 391.65 43055.29 48024.72 2020-10-18 12:46:27.000 292 21271.21 391.64 43055.31 48024.79 2020-10-18 12:46:28.000 292 21271.24 391.62 43055.32 48024.80 2020-10-18 12:46:29.000 292 21271.24 391.59 43055.30 48024.84 2020-10-18 12:46:30.000 292 21271.27 391.57 43055.31 48024.84 2020-10-18 12:46:31.000 292 21271.27 391.56 43055.34 48024.86 2020-10-18 12:46:32.000 292 21271.28 391.54 43055.36 48024.86 2020-10-18 12:46:33.000 292 21271.31 391.53 43055.35 48024.85 2020-10-18 12:46:34.000 292 21271.33 391.52 43055.37 48024.90 2020-10-18 12:46:35.000 292 21271.32 391.57 43055.38 48024.89 2020-10-18 12:46:36.000 292 21271.36 391.59 43055.33 48024.92 2020-10-18 12:46:37.000 292 21271.36 391.59 43055.33 48024.92 2020-10-18 12:46:38.000 292 21271.40 391.58 43055.32 48024.90 2020-10-18 12:46:39.000 292 21271.42 391.57 43055.36 48024.94 2020-10-18 12:46:40.000 292 21271.44 391.57 43055.36 48024.99 2020-10-18 12:46:41.000 292 21271.47 391.59 43055.37 48024.92 2020-10-18 12:46:42.000 292 21271.50 391.61 43055.34 48024.97 2020-10-18 12:46:43.000 292 21271.55 391.62 43055.34 48025.03 2020-10-18 12:46:44.000 292 21271.56 391.60 43055.35 48025.01 2020-10-18 12:46:45.000 292 21271.54 391.63 43055.33 48024.98 2020-10-18 12:46:46.000 292 21271.54 391.63 43055.31 48024.96 2020-10-18 12:46:47.000 292 21271.53 391.60 43055.33 48025.02 2020-10-18 12:46:48.000 292 21271.60 391.56 43055.30 48025.00 2020-10-18 12:46:49.000 292 21271.65 391.50 43055.36 48025.06 2020-10-18 12:46:50.000 292 21271.69 391.46 43055.40 48025.11 2020-10-18 12:46:51.000 292 21271.72 391.40 43055.40 48025.11 2020-10-18 12:46:52.000 292 21271.75 391.38 43055.41 48025.15 2020-10-18 12:46:53.000 292 21271.74 391.38 43055.41 48025.14 2020-10-18 12:46:54.000 292 21271.71 391.40 43055.45 48025.18 2020-10-18 12:46:55.000 292 21271.74 391.36 43055.45 48025.18 2020-10-18 12:46:56.000 292 21271.73 391.36 43055.44 48025.21 2020-10-18 12:46:57.000 292 21271.73 391.38 43055.45 48025.19 2020-10-18 12:46:58.000 292 21271.72 391.38 43055.44 48025.15 2020-10-18 12:46:59.000 292 21271.74 391.35 43055.47 48025.06 2020-10-18 12:47:00.000 292 21271.75 391.33 43055.48 48025.14 2020-10-18 12:47:01.000 292 21271.74 391.33 43055.47 48025.07 2020-10-18 12:47:02.000 292 21271.74 391.35 43055.44 48025.23 2020-10-18 12:47:03.000 292 21271.78 391.33 43055.41 48025.11 2020-10-18 12:47:04.000 292 21271.79 391.33 43055.39 48025.13 2020-10-18 12:47:05.000 292 21271.77 391.38 43055.37 48025.21 2020-10-18 12:47:06.000 292 21271.80 391.41 43055.40 48025.11 2020-10-18 12:47:07.000 292 21271.79 391.40 43055.40 48024.99 2020-10-18 12:47:08.000 292 21271.78 391.44 43055.37 48024.99 2020-10-18 12:47:09.000 292 21271.76 391.43 43055.37 48025.16 2020-10-18 12:47:10.000 292 21271.74 391.44 43055.36 48025.17 2020-10-18 12:47:11.000 292 21271.77 391.40 43055.37 48025.07 2020-10-18 12:47:12.000 292 21271.79 391.37 43055.36 48025.11 2020-10-18 12:47:13.000 292 21271.79 391.37 43055.36 48025.20 2020-10-18 12:47:14.000 292 21271.80 391.36 43055.35 48025.18 2020-10-18 12:47:15.000 292 21271.77 391.37 43055.36 48025.11 2020-10-18 12:47:16.000 292 21271.79 391.35 43055.37 48025.14 2020-10-18 12:47:17.000 292 21271.80 391.35 43055.36 48025.14 2020-10-18 12:47:18.000 292 21271.78 391.41 43055.34 48024.93 2020-10-18 12:47:19.000 292 21271.77 391.44 43055.29 48025.18 2020-10-18 12:47:20.000 292 21271.79 391.44 43055.27 48025.06 2020-10-18 12:47:21.000 292 21271.82 391.44 43055.25 48025.04 2020-10-18 12:47:22.000 292 21271.87 391.45 43055.24 48025.04 2020-10-18 12:47:23.000 292 21271.86 391.46 43055.22 48024.99 2020-10-18 12:47:24.000 292 21271.84 391.46 43055.21 48025.01 2020-10-18 12:47:25.000 292 21271.83 391.43 43055.21 48025.06 2020-10-18 12:47:26.000 292 21271.84 391.39 43055.23 48025.04 2020-10-18 12:47:27.000 292 21271.81 391.38 43055.27 48024.99 2020-10-18 12:47:28.000 292 21271.78 391.38 43055.27 48025.05 2020-10-18 12:47:29.000 292 21271.79 391.38 43055.31 48025.04 2020-10-18 12:47:30.000 292 21271.81 391.41 43055.34 48025.14 2020-10-18 12:47:31.000 292 21271.78 391.40 43055.38 48025.08 2020-10-18 12:47:32.000 292 21271.75 391.41 43055.38 48025.03 2020-10-18 12:47:33.000 292 21271.70 391.44 43055.41 48025.07 2020-10-18 12:47:34.000 292 21271.69 391.45 43055.39 48025.16 2020-10-18 12:47:35.000 292 21271.68 391.44 43055.41 48025.13 2020-10-18 12:47:36.000 292 21271.65 391.43 43055.42 48025.06 2020-10-18 12:47:37.000 292 21271.66 391.43 43055.40 48025.13 2020-10-18 12:47:38.000 292 21271.66 391.41 43055.42 48025.11 2020-10-18 12:47:39.000 292 21271.66 391.39 43055.41 48024.93 2020-10-18 12:47:40.000 292 21271.67 391.40 43055.40 48025.06 2020-10-18 12:47:41.000 292 21271.68 391.40 43055.42 48025.09 2020-10-18 12:47:42.000 292 21271.70 391.40 43055.40 48025.11 2020-10-18 12:47:43.000 292 21271.67 391.38 43055.43 48025.12 2020-10-18 12:47:44.000 292 21271.67 391.39 43055.44 48025.01 2020-10-18 12:47:45.000 292 21271.70 391.36 43055.43 48025.20 2020-10-18 12:47:46.000 292 21271.68 391.36 43055.44 48025.13 2020-10-18 12:47:47.000 292 21271.70 391.36 43055.43 48025.11 2020-10-18 12:47:48.000 292 21271.74 391.38 43055.46 48025.17 2020-10-18 12:47:49.000 292 21271.72 391.38 43055.43 48025.16 2020-10-18 12:47:50.000 292 21271.72 391.35 43055.44 48025.16 2020-10-18 12:47:51.000 292 21271.70 391.34 43055.44 48025.15 2020-10-18 12:47:52.000 292 21271.68 391.32 43055.43 48025.12 2020-10-18 12:47:53.000 292 21271.69 391.31 43055.46 48025.20 2020-10-18 12:47:54.000 292 21271.69 391.32 43055.45 48025.10 2020-10-18 12:47:55.000 292 21271.70 391.32 43055.46 48025.18 2020-10-18 12:47:56.000 292 21271.72 391.32 43055.47 48025.05 2020-10-18 12:47:57.000 292 21271.71 391.32 43055.50 48025.19 2020-10-18 12:47:58.000 292 21271.72 391.33 43055.51 48025.22 2020-10-18 12:47:59.000 292 21271.69 391.36 43055.48 48025.25 2020-10-18 12:48:00.000 292 21271.71 391.39 43055.50 48025.21 2020-10-18 12:48:01.000 292 21271.75 391.42 43055.52 48025.16 2020-10-18 12:48:02.000 292 21271.74 391.40 43055.53 48025.22 2020-10-18 12:48:03.000 292 21271.68 391.36 43055.51 48025.26 2020-10-18 12:48:04.000 292 21271.63 391.31 43055.54 48025.12 2020-10-18 12:48:05.000 292 21271.60 391.26 43055.52 48025.18 2020-10-18 12:48:06.000 292 21271.58 391.22 43055.53 48025.19 2020-10-18 12:48:07.000 292 21271.56 391.19 43055.55 48025.07 2020-10-18 12:48:08.000 292 21271.54 391.14 43055.56 48025.27 2020-10-18 12:48:09.000 292 21271.58 391.14 43055.53 48025.23 2020-10-18 12:48:10.000 292 21271.61 391.14 43055.55 48025.26 2020-10-18 12:48:11.000 292 21271.61 391.18 43055.55 48025.25 2020-10-18 12:48:12.000 292 21271.59 391.24 43055.53 48025.23 2020-10-18 12:48:13.000 292 21271.60 391.30 43055.52 48025.21 2020-10-18 12:48:14.000 292 21271.59 391.30 43055.50 48025.14 2020-10-18 12:48:15.000 292 21271.61 391.30 43055.45 48025.19 2020-10-18 12:48:16.000 292 21271.61 391.33 43055.42 48025.18 2020-10-18 12:48:17.000 292 21271.62 391.31 43055.42 48025.14 2020-10-18 12:48:18.000 292 21271.62 391.32 43055.41 48025.10 2020-10-18 12:48:19.000 292 21271.60 391.34 43055.42 48025.12 2020-10-18 12:48:20.000 292 21271.60 391.34 43055.43 48025.05 2020-10-18 12:48:21.000 292 21271.58 391.36 43055.41 48025.05 2020-10-18 12:48:22.000 292 21271.58 391.37 43055.40 48025.11 2020-10-18 12:48:23.000 292 21271.58 391.36 43055.40 48025.06 2020-10-18 12:48:24.000 292 21271.56 391.40 43055.42 48025.10 2020-10-18 12:48:25.000 292 21271.50 391.43 43055.41 48025.00 2020-10-18 12:48:26.000 292 21271.49 391.45 43055.37 48025.08 2020-10-18 12:48:27.000 292 21271.52 391.46 43055.35 48024.91 2020-10-18 12:48:28.000 292 21271.50 391.51 43055.35 48025.10 2020-10-18 12:48:29.000 292 21271.49 391.53 43055.29 48024.81 2020-10-18 12:48:30.000 292 21271.48 391.55 43055.30 48024.94 2020-10-18 12:48:31.000 292 21271.49 391.55 43055.28 48024.80 2020-10-18 12:48:32.000 292 21271.47 391.55 43055.25 48024.94 2020-10-18 12:48:33.000 292 21271.49 391.55 43055.27 48024.98 2020-10-18 12:48:34.000 292 21271.49 391.52 43055.27 48024.96 2020-10-18 12:48:35.000 292 21271.48 391.53 43055.26 48024.92 2020-10-18 12:48:36.000 292 21271.48 391.55 43055.26 48024.88 2020-10-18 12:48:37.000 292 21271.47 391.60 43055.26 48024.84 2020-10-18 12:48:38.000 292 21271.45 391.67 43055.26 48024.85 2020-10-18 12:48:39.000 292 21271.44 391.71 43055.20 48024.76 2020-10-18 12:48:40.000 292 21271.41 391.73 43055.18 48024.83 2020-10-18 12:48:41.000 292 21271.38 391.78 43055.16 48024.70 2020-10-18 12:48:42.000 292 21271.41 391.77 43055.15 48024.71 2020-10-18 12:48:43.000 292 21271.41 391.80 43055.10 48024.67 2020-10-18 12:48:44.000 292 21271.43 391.80 43055.11 48024.77 2020-10-18 12:48:45.000 292 21271.44 391.83 43055.11 48024.68 2020-10-18 12:48:46.000 292 21271.46 391.82 43055.08 48024.61 2020-10-18 12:48:47.000 292 21271.45 391.85 43055.06 48024.66 2020-10-18 12:48:48.000 292 21271.45 391.86 43055.06 48024.87 2020-10-18 12:48:49.000 292 21271.47 391.86 43055.04 48024.76 2020-10-18 12:48:50.000 292 21271.53 391.84 43055.05 48024.70 2020-10-18 12:48:51.000 292 21271.54 391.79 43055.09 48024.67 2020-10-18 12:48:52.000 292 21271.54 391.77 43055.15 48024.76 2020-10-18 12:48:53.000 292 21271.58 391.77 43055.14 48024.84 2020-10-18 12:48:54.000 292 21271.56 391.80 43055.13 48024.82 2020-10-18 12:48:55.000 292 21271.56 391.80 43055.12 48024.80 2020-10-18 12:48:56.000 292 21271.56 391.83 43055.09 48024.75 2020-10-18 12:48:57.000 292 21271.54 391.86 43055.07 48024.83 2020-10-18 12:48:58.000 292 21271.55 391.87 43055.04 48024.68 2020-10-18 12:48:59.000 292 21271.55 391.88 43055.01 48024.72 2020-10-18 12:49:00.000 292 21271.52 391.89 43055.02 48024.64 2020-10-18 12:49:01.000 292 21271.54 391.88 43055.01 48024.70 2020-10-18 12:49:02.000 292 21271.53 391.85 43055.02 48024.68 2020-10-18 12:49:03.000 292 21271.52 391.86 43055.00 48024.70 2020-10-18 12:49:04.000 292 21271.49 391.81 43055.00 48024.65 2020-10-18 12:49:05.000 292 21271.49 391.80 43055.05 48024.59 2020-10-18 12:49:06.000 292 21271.53 391.80 43055.07 48024.77 2020-10-18 12:49:07.000 292 21271.54 391.87 43055.05 48024.78 2020-10-18 12:49:08.000 292 21271.52 391.90 43055.06 48024.59 2020-10-18 12:49:09.000 292 21271.54 391.93 43055.04 48024.76 2020-10-18 12:49:10.000 292 21271.54 391.98 43055.01 48024.78 2020-10-18 12:49:11.000 292 21271.55 391.99 43054.98 48024.58 2020-10-18 12:49:12.000 292 21271.61 391.97 43054.94 48024.69 2020-10-18 12:49:13.000 292 21271.61 391.93 43054.96 48024.68 2020-10-18 12:49:14.000 292 21271.62 391.92 43054.98 48024.63 2020-10-18 12:49:15.000 292 21271.60 391.94 43055.00 48024.82 2020-10-18 12:49:16.000 292 21271.62 391.93 43055.02 48024.68 2020-10-18 12:49:17.000 292 21271.61 391.93 43055.01 48024.69 2020-10-18 12:49:18.000 292 21271.62 391.91 43055.00 48024.73 2020-10-18 12:49:19.000 292 21271.61 391.88 43055.01 48024.75 2020-10-18 12:49:20.000 292 21271.64 391.89 43055.01 48024.84 2020-10-18 12:49:21.000 292 21271.65 391.87 43055.02 48024.75 2020-10-18 12:49:22.000 292 21271.68 391.85 43055.02 48024.77 2020-10-18 12:49:23.000 292 21271.67 391.85 43055.05 48024.79 2020-10-18 12:49:24.000 292 21271.64 391.81 43055.05 48024.78 2020-10-18 12:49:25.000 292 21271.61 391.76 43055.04 48024.83 2020-10-18 12:49:26.000 292 21271.62 391.73 43055.07 48024.79 2020-10-18 12:49:27.000 292 21271.56 391.72 43055.11 48024.79 2020-10-18 12:49:28.000 292 21271.57 391.69 43055.10 48024.83 2020-10-18 12:49:29.000 292 21271.59 391.71 43055.08 48024.68 2020-10-18 12:49:30.000 292 21271.61 391.71 43055.12 48024.71 2020-10-18 12:49:31.000 292 21271.63 391.71 43055.13 48024.96 2020-10-18 12:49:32.000 292 21271.61 391.70 43055.17 48024.90 2020-10-18 12:49:33.000 292 21271.61 391.69 43055.14 48024.79 2020-10-18 12:49:34.000 292 21271.60 391.67 43055.14 48024.80 2020-10-18 12:49:35.000 292 21271.62 391.66 43055.19 48024.76 2020-10-18 12:49:36.000 292 21271.62 391.67 43055.21 48024.82 2020-10-18 12:49:37.000 292 21271.62 391.65 43055.20 48024.95 2020-10-18 12:49:38.000 292 21271.61 391.64 43055.22 48024.84 2020-10-18 12:49:39.000 292 21271.59 391.62 43055.24 48024.88 2020-10-18 12:49:40.000 292 21271.56 391.58 43055.24 48025.04 2020-10-18 12:49:41.000 292 21271.55 391.55 43055.23 48024.80 2020-10-18 12:49:42.000 292 21271.55 391.54 43055.20 48024.86 2020-10-18 12:49:43.000 292 21271.57 391.52 43055.19 48024.78 2020-10-18 12:49:44.000 292 21271.58 391.51 43055.21 48024.83 2020-10-18 12:49:45.000 292 21271.59 391.49 43055.20 48024.98 2020-10-18 12:49:46.000 292 21271.61 391.45 43055.19 48024.78 2020-10-18 12:49:47.000 292 21271.61 391.45 43055.15 48024.95 2020-10-18 12:49:48.000 292 21271.60 391.44 43055.15 48024.83 2020-10-18 12:49:49.000 292 21271.57 391.42 43055.20 48024.78 2020-10-18 12:49:50.000 292 21271.58 391.37 43055.22 48024.89 2020-10-18 12:49:51.000 292 21271.57 391.37 43055.23 48024.82 2020-10-18 12:49:52.000 292 21271.55 391.38 43055.26 48024.77 2020-10-18 12:49:53.000 292 21271.59 391.30 43055.26 48024.82 2020-10-18 12:49:54.000 292 21271.54 391.26 43055.28 48024.86 2020-10-18 12:49:55.000 292 21271.55 391.25 43055.30 48025.03 2020-10-18 12:49:56.000 292 21271.57 391.26 43055.32 48024.88 2020-10-18 12:49:57.000 292 21271.56 391.26 43055.36 48025.06 2020-10-18 12:49:58.000 292 21271.61 391.26 43055.35 48025.06 2020-10-18 12:49:59.000 292 21271.66 391.26 43055.36 48024.90 2020-10-18 12:50:00.000 292 21271.68 391.26 43055.38 48024.99 2020-10-18 12:50:01.000 292 21271.64 391.30 43055.36 48025.09 2020-10-18 12:50:02.000 292 21271.64 391.32 43055.36 48025.07 2020-10-18 12:50:03.000 292 21271.63 391.33 43055.39 48025.03 2020-10-18 12:50:04.000 292 21271.63 391.36 43055.35 48025.02 2020-10-18 12:50:05.000 292 21271.63 391.38 43055.31 48025.00 2020-10-18 12:50:06.000 292 21271.66 391.36 43055.30 48025.03 2020-10-18 12:50:07.000 292 21271.71 391.33 43055.34 48025.04 2020-10-18 12:50:08.000 292 21271.71 391.35 43055.35 48025.05 2020-10-18 12:50:09.000 292 21271.70 391.36 43055.35 48025.03 2020-10-18 12:50:10.000 292 21271.67 391.33 43055.35 48025.08 2020-10-18 12:50:11.000 292 21271.68 391.34 43055.36 48025.06 2020-10-18 12:50:12.000 292 21271.69 391.35 43055.34 48025.03 2020-10-18 12:50:13.000 292 21271.69 391.36 43055.35 48025.06 2020-10-18 12:50:14.000 292 21271.74 391.32 43055.37 48025.12 2020-10-18 12:50:15.000 292 21271.72 391.32 43055.36 48025.13 2020-10-18 12:50:16.000 292 21271.71 391.32 43055.33 48025.16 2020-10-18 12:50:17.000 292 21271.69 391.34 43055.33 48024.97 2020-10-18 12:50:18.000 292 21271.69 391.40 43055.33 48024.99 2020-10-18 12:50:19.000 292 21271.69 391.42 43055.36 48025.01 2020-10-18 12:50:20.000 292 21271.71 391.45 43055.33 48024.99 2020-10-18 12:50:21.000 292 21271.72 391.49 43055.28 48025.03 2020-10-18 12:50:22.000 292 21271.71 391.48 43055.28 48024.93 2020-10-18 12:50:23.000 292 21271.67 391.50 43055.27 48024.96 2020-10-18 12:50:24.000 292 21271.65 391.51 43055.25 48024.95 2020-10-18 12:50:25.000 292 21271.63 391.54 43055.24 48024.94 2020-10-18 12:50:26.000 292 21271.61 391.55 43055.24 48024.93 2020-10-18 12:50:27.000 292 21271.61 391.53 43055.28 48024.97 2020-10-18 12:50:28.000 292 21271.61 391.53 43055.31 48024.87 2020-10-18 12:50:29.000 292 21271.63 391.55 43055.27 48024.93 2020-10-18 12:50:30.000 292 21271.63 391.56 43055.27 48024.88 2020-10-18 12:50:31.000 292 21271.65 391.60 43055.25 48024.95 2020-10-18 12:50:32.000 292 21271.65 391.62 43055.24 48024.96 2020-10-18 12:50:33.000 292 21271.66 391.63 43055.24 48024.89 2020-10-18 12:50:34.000 292 21271.69 391.64 43055.23 48024.90 2020-10-18 12:50:35.000 292 21271.70 391.66 43055.25 48024.88 2020-10-18 12:50:36.000 292 21271.69 391.67 43055.18 48024.94 2020-10-18 12:50:37.000 292 21271.69 391.69 43055.23 48024.92 2020-10-18 12:50:38.000 292 21271.72 391.69 43055.23 48024.92 2020-10-18 12:50:39.000 292 21271.68 391.68 43055.21 48024.87 2020-10-18 12:50:40.000 292 21271.66 391.69 43055.21 48024.88 2020-10-18 12:50:41.000 292 21271.63 391.67 43055.20 48024.86 2020-10-18 12:50:42.000 292 21271.62 391.66 43055.20 48024.89 2020-10-18 12:50:43.000 292 21271.63 391.67 43055.21 48024.89 2020-10-18 12:50:44.000 292 21271.63 391.65 43055.22 48024.92 2020-10-18 12:50:45.000 292 21271.60 391.64 43055.23 48024.92 2020-10-18 12:50:46.000 292 21271.61 391.64 43055.19 48024.91 2020-10-18 12:50:47.000 292 21271.61 391.63 43055.21 48024.89 2020-10-18 12:50:48.000 292 21271.62 391.61 43055.23 48024.85 2020-10-18 12:50:49.000 292 21271.62 391.60 43055.23 48024.94 2020-10-18 12:50:50.000 292 21271.62 391.62 43055.24 48024.93 2020-10-18 12:50:51.000 292 21271.64 391.59 43055.26 48024.90 2020-10-18 12:50:52.000 292 21271.66 391.56 43055.28 48024.96 2020-10-18 12:50:53.000 292 21271.67 391.55 43055.29 48025.02 2020-10-18 12:50:54.000 292 21271.69 391.51 43055.30 48024.97 2020-10-18 12:50:55.000 292 21271.67 391.51 43055.30 48025.01 2020-10-18 12:50:56.000 292 21271.65 391.51 43055.32 48025.02 2020-10-18 12:50:57.000 292 21271.63 391.49 43055.35 48025.02 2020-10-18 12:50:58.000 292 21271.66 391.49 43055.36 48024.98 2020-10-18 12:50:59.000 292 21271.67 391.52 43055.34 48025.07 2020-10-18 12:51:00.000 292 21271.65 391.57 43055.32 48025.01 2020-10-18 12:51:01.000 292 21271.66 391.59 43055.34 48025.06 2020-10-18 12:51:02.000 292 21271.65 391.62 43055.35 48025.02 2020-10-18 12:51:03.000 292 21271.64 391.65 43055.34 48025.06 2020-10-18 12:51:04.000 292 21271.61 391.69 43055.32 48025.00 2020-10-18 12:51:05.000 292 21271.55 391.71 43055.31 48024.98 2020-10-18 12:51:06.000 292 21271.52 391.74 43055.30 48024.96 2020-10-18 12:51:07.000 292 21271.45 391.75 43055.27 48024.92 2020-10-18 12:51:08.000 292 21271.45 391.79 43055.23 48024.92 2020-10-18 12:51:09.000 292 21271.48 391.79 43055.25 48025.02 2020-10-18 12:51:10.000 292 21271.54 391.81 43055.23 48024.85 2020-10-18 12:51:11.000 292 21271.58 391.81 43055.20 48024.85 2020-10-18 12:51:12.000 292 21271.58 391.79 43055.21 48024.99 2020-10-18 12:51:13.000 292 21271.61 391.85 43055.20 48024.82 2020-10-18 12:51:14.000 292 21271.62 391.96 43055.16 48024.88 2020-10-18 12:51:15.000 292 21271.63 392.04 43055.11 48024.78 2020-10-18 12:51:16.000 292 21271.63 392.09 43055.03 48024.75 2020-10-18 12:51:17.000 292 21271.62 392.11 43054.99 48024.69 2020-10-18 12:51:18.000 292 21271.62 392.12 43054.97 48024.69 2020-10-18 12:51:19.000 292 21271.64 392.10 43054.94 48024.71 2020-10-18 12:51:20.000 292 21271.67 392.09 43054.92 48024.68 2020-10-18 12:51:21.000 292 21271.67 392.09 43054.90 48024.62 2020-10-18 12:51:22.000 292 21271.70 392.10 43054.92 48024.65 2020-10-18 12:51:23.000 292 21271.73 392.08 43054.91 48024.70 2020-10-18 12:51:24.000 292 21271.68 392.08 43054.93 48024.63 2020-10-18 12:51:25.000 292 21271.70 392.04 43054.97 48024.63 2020-10-18 12:51:26.000 292 21271.69 392.02 43054.99 48024.67 2020-10-18 12:51:27.000 292 21271.68 392.00 43055.01 48024.67 2020-10-18 12:51:28.000 292 21271.72 392.02 43054.99 48024.71 2020-10-18 12:51:29.000 292 21271.71 392.03 43055.00 48024.75 2020-10-18 12:51:30.000 292 21271.72 392.02 43054.98 48024.70 2020-10-18 12:51:31.000 292 21271.69 392.09 43054.96 48024.71 2020-10-18 12:51:32.000 292 21271.67 392.14 43054.92 48024.67 2020-10-18 12:51:33.000 292 21271.68 392.17 43054.86 48024.69 2020-10-18 12:51:34.000 292 21271.68 392.14 43054.84 48024.65 2020-10-18 12:51:35.000 292 21271.66 392.04 43054.83 48024.61 2020-10-18 12:51:36.000 292 21271.66 391.91 43054.90 48024.64 2020-10-18 12:51:37.000 292 21271.60 391.86 43054.93 48024.65 2020-10-18 12:51:38.000 292 21271.61 391.79 43055.01 48024.67 2020-10-18 12:51:39.000 292 21271.61 391.77 43055.07 48024.69 2020-10-18 12:51:40.000 292 21271.61 391.76 43055.09 48024.80 2020-10-18 12:51:41.000 292 21271.59 391.76 43055.13 48024.77 2020-10-18 12:51:42.000 292 21271.63 391.75 43055.14 48024.86 2020-10-18 12:51:43.000 292 21271.63 391.76 43055.18 48024.85 2020-10-18 12:51:44.000 292 21271.67 391.74 43055.20 48024.88 2020-10-18 12:51:45.000 292 21271.65 391.74 43055.20 48024.92 2020-10-18 12:51:46.000 292 21271.65 391.74 43055.19 48024.91 2020-10-18 12:51:47.000 292 21271.68 391.71 43055.23 48024.91 2020-10-18 12:51:48.000 292 21271.71 391.72 43055.26 48024.91 2020-10-18 12:51:49.000 292 21271.71 391.73 43055.25 48024.98 2020-10-18 12:51:50.000 292 21271.72 391.71 43055.26 48025.00 2020-10-18 12:51:51.000 292 21271.74 391.70 43055.28 48025.04 2020-10-18 12:51:52.000 292 21271.74 391.68 43055.29 48025.03 2020-10-18 12:51:53.000 292 21271.76 391.64 43055.30 48025.03 2020-10-18 12:51:54.000 292 21271.79 391.61 43055.32 48025.06 2020-10-18 12:51:55.000 292 21271.79 391.56 43055.35 48025.10 2020-10-18 12:51:56.000 292 21271.79 391.55 43055.37 48025.10 2020-10-18 12:51:57.000 292 21271.80 391.56 43055.37 48025.14 2020-10-18 12:51:58.000 292 21271.80 391.56 43055.39 48025.10 2020-10-18 12:51:59.000 292 21271.80 391.53 43055.39 48025.15 2020-10-18 12:52:00.000 292 21271.81 391.52 43055.40 48025.13 2020-10-18 12:52:01.000 292 21271.80 391.50 43055.39 48025.16 2020-10-18 12:52:02.000 292 21271.80 391.50 43055.39 48025.15 2020-10-18 12:52:03.000 292 21271.82 391.48 43055.43 48025.16 2020-10-18 12:52:04.000 292 21271.83 391.46 43055.43 48025.19 2020-10-18 12:52:05.000 292 21271.83 391.46 43055.47 48025.23 2020-10-18 12:52:06.000 292 21271.81 391.45 43055.44 48025.21 2020-10-18 12:52:07.000 292 21271.83 391.44 43055.48 48025.25 2020-10-18 12:52:08.000 292 21271.82 391.47 43055.50 48025.22 2020-10-18 12:52:09.000 292 21271.81 391.50 43055.50 48025.25 2020-10-18 12:52:10.000 292 21271.82 391.51 43055.48 48025.25 2020-10-18 12:52:11.000 292 21271.82 391.53 43055.46 48025.27 2020-10-18 12:52:12.000 292 21271.88 391.51 43055.43 48025.23 2020-10-18 12:52:13.000 292 21271.93 391.48 43055.47 48025.25 2020-10-18 12:52:14.000 292 21271.92 391.48 43055.47 48025.23 2020-10-18 12:52:15.000 292 21271.90 391.47 43055.48 48025.28 2020-10-18 12:52:16.000 292 21271.94 391.44 43055.48 48025.26 2020-10-18 12:52:17.000 292 21271.97 391.40 43055.48 48025.27 2020-10-18 12:52:18.000 292 21272.00 391.39 43055.48 48025.31 2020-10-18 12:52:19.000 292 21272.01 391.36 43055.46 48025.33 2020-10-18 12:52:20.000 292 21272.10 391.35 43055.46 48025.32 2020-10-18 12:52:21.000 292 21272.16 391.34 43055.48 48025.35 2020-10-18 12:52:22.000 292 21272.20 391.33 43055.48 48025.36 2020-10-18 12:52:23.000 292 21272.23 391.33 43055.47 48025.36 2020-10-18 12:52:24.000 292 21272.25 391.31 43055.47 48025.40 2020-10-18 12:52:25.000 292 21272.22 391.31 43055.45 48025.44 2020-10-18 12:52:26.000 292 21272.19 391.38 43055.48 48025.40 2020-10-18 12:52:27.000 292 21272.14 391.46 43055.41 48025.36 2020-10-18 12:52:28.000 292 21272.13 391.48 43055.36 48025.32 2020-10-18 12:52:29.000 292 21272.03 391.50 43055.32 48025.31 2020-10-18 12:52:30.000 292 21271.98 391.58 43055.29 48025.20 2020-10-18 12:52:31.000 292 21271.97 391.62 43055.27 48025.16 2020-10-18 12:52:32.000 292 21271.93 391.65 43055.26 48025.09 2020-10-18 12:52:33.000 292 21271.89 391.66 43055.26 48025.07 2020-10-18 12:52:34.000 292 21271.82 391.68 43055.25 48025.00 2020-10-18 12:52:35.000 292 21271.82 391.69 43055.23 48025.00 2020-10-18 12:52:36.000 292 21271.84 391.63 43055.28 48025.02 2020-10-18 12:52:37.000 292 21271.85 391.59 43055.31 48025.08 2020-10-18 12:52:38.000 292 21271.90 391.56 43055.35 48025.12 2020-10-18 12:52:39.000 292 21271.90 391.53 43055.36 48025.14 2020-10-18 12:52:40.000 292 21271.93 391.51 43055.40 48025.18 2020-10-18 12:52:41.000 292 21271.96 391.50 43055.41 48025.19 2020-10-18 12:52:42.000 292 21271.97 391.51 43055.46 48025.27 2020-10-18 12:52:43.000 292 21272.00 391.57 43055.45 48025.25 2020-10-18 12:52:44.000 292 21272.03 391.60 43055.38 48025.25 2020-10-18 12:52:45.000 292 21272.04 391.60 43055.33 48025.24 2020-10-18 12:52:46.000 292 21272.04 391.58 43055.34 48025.25 2020-10-18 12:52:47.000 292 21272.04 391.58 43055.33 48025.23 2020-10-18 12:52:48.000 292 21272.06 391.58 43055.31 48025.23 2020-10-18 12:52:49.000 292 21272.02 391.59 43055.32 48025.18 2020-10-18 12:52:50.000 292 21271.98 391.60 43055.28 48025.20 2020-10-18 12:52:51.000 292 21272.00 391.58 43055.27 48025.16 2020-10-18 12:52:52.000 292 21271.97 391.59 43055.27 48025.17 2020-10-18 12:52:53.000 292 21271.96 391.61 43055.30 48025.18 2020-10-18 12:52:54.000 292 21271.98 391.64 43055.26 48025.18 2020-10-18 12:52:55.000 292 21272.00 391.66 43055.26 48025.12 2020-10-18 12:52:56.000 292 21272.00 391.66 43055.24 48025.17 2020-10-18 12:52:57.000 292 21271.97 391.63 43055.24 48025.13 2020-10-18 12:52:58.000 292 21271.98 391.65 43055.23 48025.16 2020-10-18 12:52:59.000 292 21271.95 391.64 43055.28 48025.13 2020-10-18 12:53:00.000 292 21271.90 391.64 43055.29 48025.07 2020-10-18 12:53:01.000 292 21271.89 391.62 43055.32 48025.11 2020-10-18 12:53:02.000 292 21271.88 391.61 43055.32 48025.13 2020-10-18 12:53:03.000 292 21271.84 391.59 43055.35 48025.13 2020-10-18 12:53:04.000 292 21271.84 391.60 43055.36 48025.14 2020-10-18 12:53:05.000 292 21271.85 391.57 43055.38 48025.17 2020-10-18 12:53:06.000 292 21271.84 391.55 43055.40 48025.17 2020-10-18 12:53:07.000 292 21271.84 391.57 43055.41 48025.22 2020-10-18 12:53:08.000 292 21271.88 391.55 43055.43 48025.15 2020-10-18 12:53:09.000 292 21271.87 391.53 43055.44 48025.20 2020-10-18 12:53:10.000 292 21271.90 391.53 43055.48 48025.24 2020-10-18 12:53:11.000 292 21271.96 391.51 43055.47 48025.25 2020-10-18 12:53:12.000 292 21271.99 391.46 43055.49 48025.29 2020-10-18 12:53:13.000 292 21272.00 391.45 43055.50 48025.34 2020-10-18 12:53:14.000 292 21272.00 391.45 43055.49 48025.31 2020-10-18 12:53:15.000 292 21271.98 391.46 43055.51 48025.36 2020-10-18 12:53:16.000 292 21272.02 391.45 43055.50 48025.32 2020-10-18 12:53:17.000 292 21272.06 391.46 43055.51 48025.37 2020-10-18 12:53:18.000 292 21272.02 391.47 43055.52 48025.36 2020-10-18 12:53:19.000 292 21272.04 391.49 43055.54 48025.41 2020-10-18 12:53:20.000 292 21272.00 391.52 43055.53 48025.30 2020-10-18 12:53:21.000 292 21271.99 391.52 43055.53 48025.35 2020-10-18 12:53:22.000 292 21272.01 391.53 43055.52 48025.36 2020-10-18 12:53:23.000 292 21271.99 391.54 43055.54 48025.39 2020-10-18 12:53:24.000 292 21271.99 391.53 43055.52 48025.33 2020-10-18 12:53:25.000 292 21271.95 391.56 43055.55 48025.40 2020-10-18 12:53:26.000 292 21271.94 391.56 43055.60 48025.37 2020-10-18 12:53:27.000 292 21271.92 391.55 43055.60 48025.36 2020-10-18 12:53:28.000 292 21271.94 391.55 43055.58 48025.34 2020-10-18 12:53:29.000 292 21271.97 391.57 43055.58 48025.43 2020-10-18 12:53:30.000 292 21272.00 391.55 43055.56 48025.38 2020-10-18 12:53:31.000 292 21272.01 391.55 43055.58 48025.33 2020-10-18 12:53:32.000 292 21272.03 391.53 43055.58 48025.36 2020-10-18 12:53:33.000 292 21272.00 391.52 43055.58 48025.41 2020-10-18 12:53:34.000 292 21271.98 391.50 43055.58 48025.39 2020-10-18 12:53:35.000 292 21272.00 391.51 43055.55 48025.39 2020-10-18 12:53:36.000 292 21271.99 391.50 43055.56 48025.38 2020-10-18 12:53:37.000 292 21271.96 391.51 43055.54 48025.37 2020-10-18 12:53:38.000 292 21271.97 391.50 43055.52 48025.35 2020-10-18 12:53:39.000 292 21271.97 391.51 43055.50 48025.37 2020-10-18 12:53:40.000 292 21271.94 391.54 43055.47 48025.29 2020-10-18 12:53:41.000 292 21271.91 391.56 43055.47 48025.30 2020-10-18 12:53:42.000 292 21271.87 391.57 43055.46 48025.26 2020-10-18 12:53:43.000 292 21271.86 391.56 43055.43 48025.25 2020-10-18 12:53:44.000 292 21271.80 391.55 43055.44 48025.19 2020-10-18 12:53:45.000 292 21271.79 391.59 43055.41 48025.22 2020-10-18 12:53:46.000 292 21271.77 391.58 43055.41 48025.16 2020-10-18 12:53:47.000 292 21271.77 391.56 43055.41 48025.17 2020-10-18 12:53:48.000 292 21271.76 391.57 43055.39 48025.13 2020-10-18 12:53:49.000 292 21271.74 391.53 43055.39 48025.15 2020-10-18 12:53:50.000 292 21271.72 391.55 43055.42 48025.14 2020-10-18 12:53:51.000 292 21271.69 391.54 43055.40 48025.15 2020-10-18 12:53:52.000 292 21271.70 391.53 43055.41 48025.13 2020-10-18 12:53:53.000 292 21271.72 391.52 43055.41 48025.13 2020-10-18 12:53:54.000 292 21271.73 391.49 43055.43 48025.11 2020-10-18 12:53:55.000 292 21271.76 391.46 43055.43 48025.12 2020-10-18 12:53:56.000 292 21271.76 391.45 43055.40 48025.16 2020-10-18 12:53:57.000 292 21271.76 391.47 43055.43 48025.13 2020-10-18 12:53:58.000 292 21271.75 391.52 43055.42 48025.17 2020-10-18 12:53:59.000 292 21271.75 391.53 43055.41 48025.18 2020-10-18 12:54:00.000 292 21271.71 391.54 43055.40 48025.17 2020-10-18 12:54:01.000 292 21271.70 391.55 43055.39 48025.09 2020-10-18 12:54:02.000 292 21271.71 391.57 43055.38 48025.16 2020-10-18 12:54:03.000 292 21271.72 391.56 43055.36 48025.11 2020-10-18 12:54:04.000 292 21271.70 391.55 43055.36 48025.09 2020-10-18 12:54:05.000 292 21271.66 391.56 43055.39 48025.08 2020-10-18 12:54:06.000 292 21271.63 391.59 43055.36 48025.06 2020-10-18 12:54:07.000 292 21271.61 391.64 43055.35 48025.06 2020-10-18 12:54:08.000 292 21271.58 391.70 43055.31 48025.04 2020-10-18 12:54:09.000 292 21271.57 391.69 43055.27 48024.95 2020-10-18 12:54:10.000 292 21271.56 391.67 43055.28 48024.95 2020-10-18 12:54:11.000 292 21271.54 391.69 43055.27 48024.89 2020-10-18 12:54:12.000 292 21271.52 391.69 43055.26 48024.89 2020-10-18 12:54:13.000 292 21271.55 391.72 43055.23 48024.88 2020-10-18 12:54:14.000 292 21271.56 391.72 43055.25 48024.90 2020-10-18 12:54:15.000 292 21271.56 391.73 43055.23 48024.86 2020-10-18 12:54:16.000 292 21271.58 391.73 43055.22 48024.85 2020-10-18 12:54:17.000 292 21271.56 391.73 43055.23 48024.85 2020-10-18 12:54:18.000 292 21271.57 391.73 43055.24 48024.86 2020-10-18 12:54:19.000 292 21271.59 391.73 43055.21 48024.85 2020-10-18 12:54:20.000 292 21271.61 391.72 43055.22 48024.87 2020-10-18 12:54:21.000 292 21271.62 391.70 43055.23 48024.91 2020-10-18 12:54:22.000 292 21271.66 391.72 43055.25 48024.90 2020-10-18 12:54:23.000 292 21271.67 391.72 43055.23 48024.93 2020-10-18 12:54:24.000 292 21271.65 391.71 43055.23 48024.91 2020-10-18 12:54:25.000 292 21271.67 391.69 43055.24 48024.97 2020-10-18 12:54:26.000 292 21271.66 391.73 43055.23 48024.91 2020-10-18 12:54:27.000 292 21271.64 391.77 43055.20 48024.93 2020-10-18 12:54:28.000 292 21271.62 391.75 43055.18 48024.89 2020-10-18 12:54:29.000 292 21271.60 391.77 43055.14 48024.86 2020-10-18 12:54:30.000 292 21271.62 391.76 43055.14 48024.84 2020-10-18 12:54:31.000 292 21271.63 391.78 43055.14 48024.84 2020-10-18 12:54:32.000 292 21271.64 391.77 43055.14 48024.82 2020-10-18 12:54:33.000 292 21271.63 391.74 43055.12 48024.79 2020-10-18 12:54:34.000 292 21271.68 391.72 43055.14 48024.80 2020-10-18 12:54:35.000 292 21271.63 391.73 43055.12 48024.77 2020-10-18 12:54:36.000 292 21271.66 391.71 43055.13 48024.77 2020-10-18 12:54:37.000 292 21271.67 391.69 43055.11 48024.82 2020-10-18 12:54:38.000 292 21271.69 391.67 43055.14 48024.84 2020-10-18 12:54:39.000 292 21271.68 391.64 43055.12 48024.84 2020-10-18 12:54:40.000 292 21271.64 391.68 43055.13 48024.85 2020-10-18 12:54:41.000 292 21271.66 391.74 43055.11 48024.84 2020-10-18 12:54:42.000 292 21271.62 391.72 43055.12 48024.82 2020-10-18 12:54:43.000 292 21271.64 391.64 43055.12 48024.77 2020-10-18 12:54:44.000 292 21271.64 391.56 43055.16 48024.80 2020-10-18 12:54:45.000 292 21271.70 391.56 43055.19 48024.83 2020-10-18 12:54:46.000 292 21271.72 391.58 43055.23 48024.90 2020-10-18 12:54:47.000 292 21271.75 391.58 43055.22 48024.92 2020-10-18 12:54:48.000 292 21271.79 391.56 43055.25 48024.94 2020-10-18 12:54:49.000 292 21271.83 391.52 43055.24 48025.01 2020-10-18 12:54:50.000 292 21271.89 391.53 43055.27 48025.02 2020-10-18 12:54:51.000 292 21271.96 391.57 43055.28 48025.04 2020-10-18 12:54:52.000 292 21272.01 391.60 43055.29 48025.05 2020-10-18 12:54:53.000 292 21272.05 391.66 43055.24 48025.10 2020-10-18 12:54:54.000 292 21272.10 391.70 43055.26 48025.11 2020-10-18 12:54:55.000 292 21272.14 391.70 43055.26 48025.10 2020-10-18 12:54:56.000 292 21272.12 391.69 43055.23 48025.09 2020-10-18 12:54:57.000 292 21272.07 391.69 43055.24 48025.10 2020-10-18 12:54:58.000 292 21272.01 391.67 43055.23 48025.04 2020-10-18 12:54:59.000 292 21271.95 391.66 43055.20 48025.04 2020-10-18 12:55:00.000 292 21271.89 391.65 43055.17 48024.99 2020-10-18 12:55:01.000 292 21271.83 391.64 43055.19 48024.98 2020-10-18 12:55:02.000 292 21271.78 391.64 43055.18 48024.89 2020-10-18 12:55:03.000 292 21271.76 391.65 43055.17 48024.91 2020-10-18 12:55:04.000 292 21271.75 391.64 43055.21 48024.87 2020-10-18 12:55:05.000 292 21271.71 391.62 43055.17 48024.83 2020-10-18 12:55:06.000 292 21271.71 391.63 43055.17 48024.83 2020-10-18 12:55:07.000 292 21271.71 391.69 43055.14 48024.86 2020-10-18 12:55:08.000 292 21271.69 391.70 43055.12 48024.84 2020-10-18 12:55:09.000 292 21271.68 391.72 43055.09 48024.82 2020-10-18 12:55:10.000 292 21271.66 391.74 43055.05 48024.79 2020-10-18 12:55:11.000 292 21271.66 391.78 43055.05 48024.76 2020-10-18 12:55:12.000 292 21271.68 391.80 43055.04 48024.77 2020-10-18 12:55:13.000 292 21271.69 391.79 43055.05 48024.75 2020-10-18 12:55:14.000 292 21271.70 391.78 43055.03 48024.79 2020-10-18 12:55:15.000 292 21271.68 391.79 43055.05 48024.73 2020-10-18 12:55:16.000 292 21271.65 391.77 43055.06 48024.78 2020-10-18 12:55:17.000 292 21271.64 391.75 43055.07 48024.75 2020-10-18 12:55:18.000 292 21271.66 391.77 43055.12 48024.76 2020-10-18 12:55:19.000 292 21271.65 391.75 43055.14 48024.78 2020-10-18 12:55:20.000 292 21271.65 391.77 43055.14 48024.82 2020-10-18 12:55:21.000 292 21271.62 391.80 43055.14 48024.81 2020-10-18 12:55:22.000 292 21271.65 391.79 43055.15 48024.83 2020-10-18 12:55:23.000 292 21271.68 391.81 43055.22 48024.84 2020-10-18 12:55:24.000 292 21271.71 391.83 43055.25 48024.89 2020-10-18 12:55:25.000 292 21271.68 391.84 43055.22 48024.93 2020-10-18 12:55:26.000 292 21271.71 391.83 43055.23 48024.91 2020-10-18 12:55:27.000 292 21271.69 391.84 43055.27 48024.94 2020-10-18 12:55:28.000 292 21271.71 391.84 43055.25 48024.94 2020-10-18 12:55:29.000 292 21271.68 391.87 43055.25 48024.96 2020-10-18 12:55:30.000 292 21271.72 391.86 43055.25 48024.98 2020-10-18 12:55:31.000 292 21271.71 391.85 43055.30 48024.98 2020-10-18 12:55:32.000 292 21271.71 391.87 43055.32 48025.02 2020-10-18 12:55:33.000 292 21271.70 391.91 43055.30 48025.04 2020-10-18 12:55:34.000 292 21271.69 391.95 43055.31 48024.98 2020-10-18 12:55:35.000 292 21271.64 391.94 43055.31 48025.02 2020-10-18 12:55:36.000 292 21271.66 391.96 43055.30 48024.98 2020-10-18 12:55:37.000 292 21271.66 392.00 43055.30 48025.02 2020-10-18 12:55:38.000 292 21271.63 392.01 43055.32 48024.99 2020-10-18 12:55:39.000 292 21271.62 392.03 43055.33 48025.01 2020-10-18 12:55:40.000 292 21271.60 392.06 43055.31 48025.02 2020-10-18 12:55:41.000 292 21271.63 392.07 43055.32 48025.02 2020-10-18 12:55:42.000 292 21271.59 392.09 43055.36 48025.01 2020-10-18 12:55:43.000 292 21271.58 392.08 43055.34 48025.01 2020-10-18 12:55:44.000 292 21271.61 392.08 43055.36 48024.99 2020-10-18 12:55:45.000 292 21271.63 392.07 43055.38 48025.02 2020-10-18 12:55:46.000 292 21271.59 392.09 43055.38 48025.03 2020-10-18 12:55:47.000 292 21271.56 392.11 43055.38 48025.03 2020-10-18 12:55:48.000 292 21271.56 392.08 43055.41 48025.05 2020-10-18 12:55:49.000 292 21271.56 392.09 43055.38 48025.02 2020-10-18 12:55:50.000 292 21271.56 392.08 43055.39 48025.04 2020-10-18 12:55:51.000 292 21271.53 392.10 43055.44 48025.03 2020-10-18 12:55:52.000 292 21271.54 392.10 43055.40 48025.04 2020-10-18 12:55:53.000 292 21271.55 392.12 43055.36 48025.00 2020-10-18 12:55:54.000 292 21271.53 392.14 43055.37 48024.99 2020-10-18 12:55:55.000 292 21271.52 392.17 43055.34 48025.03 2020-10-18 12:55:56.000 292 21271.53 392.18 43055.33 48025.00 2020-10-18 12:55:57.000 292 21271.55 392.22 43055.34 48024.95 2020-10-18 12:55:58.000 292 21271.54 392.25 43055.33 48025.00 2020-10-18 12:55:59.000 292 21271.53 392.27 43055.34 48024.97 2020-10-18 12:56:00.000 292 21271.55 392.27 43055.33 48024.96 2020-10-18 12:56:01.000 292 21271.51 392.27 43055.30 48024.96 2020-10-18 12:56:02.000 292 21271.54 392.25 43055.32 48024.98 2020-10-18 12:56:03.000 292 21271.56 392.19 43055.37 48024.98 2020-10-18 12:56:04.000 292 21271.58 392.18 43055.39 48024.99 2020-10-18 12:56:05.000 292 21271.62 392.16 43055.37 48025.04 2020-10-18 12:56:06.000 292 21271.59 392.21 43055.40 48025.06 2020-10-18 12:56:07.000 292 21271.60 392.26 43055.40 48025.07 2020-10-18 12:56:08.000 292 21271.62 392.27 43055.39 48025.07 2020-10-18 12:56:09.000 292 21271.61 392.30 43055.37 48025.03 2020-10-18 12:56:10.000 292 21271.62 392.27 43055.35 48025.05 2020-10-18 12:56:11.000 292 21271.61 392.19 43055.40 48025.05 2020-10-18 12:56:12.000 292 21271.61 392.14 43055.45 48025.06 2020-10-18 12:56:13.000 292 21271.63 392.10 43055.50 48025.13 2020-10-18 12:56:14.000 292 21271.59 392.06 43055.54 48025.10 2020-10-18 12:56:15.000 292 21271.57 392.04 43055.54 48025.15 2020-10-18 12:56:16.000 292 21271.56 392.03 43055.56 48025.16 2020-10-18 12:56:17.000 292 21271.53 391.98 43055.60 48025.21 2020-10-18 12:56:18.000 292 21271.47 391.93 43055.65 48025.22 2020-10-18 12:56:19.000 292 21271.46 391.93 43055.67 48025.22 2020-10-18 12:56:20.000 292 21271.44 391.88 43055.68 48025.21 2020-10-18 12:56:21.000 292 21271.40 391.85 43055.71 48025.24 2020-10-18 12:56:22.000 292 21271.40 391.82 43055.71 48025.20 2020-10-18 12:56:23.000 292 21271.39 391.81 43055.71 48025.24 2020-10-18 12:56:24.000 292 21271.39 391.82 43055.73 48025.28 2020-10-18 12:56:25.000 292 21271.42 391.81 43055.77 48025.30 2020-10-18 12:56:26.000 292 21271.41 391.84 43055.75 48025.26 2020-10-18 12:56:27.000 292 21271.39 391.95 43055.68 48025.30 2020-10-18 12:56:28.000 292 21271.40 392.03 43055.60 48025.22 2020-10-18 12:56:29.000 292 21271.37 392.09 43055.55 48025.18 2020-10-18 12:56:30.000 292 21271.39 392.10 43055.53 48025.14 2020-10-18 12:56:31.000 292 21271.40 392.11 43055.55 48025.08 2020-10-18 12:56:32.000 292 21271.41 392.10 43055.50 48025.06 2020-10-18 12:56:33.000 292 21271.43 392.10 43055.48 48025.04 2020-10-18 12:56:34.000 292 21271.44 392.12 43055.45 48025.06 2020-10-18 12:56:35.000 292 21271.44 392.11 43055.46 48025.03 2020-10-18 12:56:36.000 292 21271.45 392.12 43055.43 48025.04 2020-10-18 12:56:37.000 292 21271.45 392.11 43055.42 48025.02 2020-10-18 12:56:38.000 292 21271.44 392.09 43055.43 48025.05 2020-10-18 12:56:39.000 292 21271.43 392.09 43055.45 48025.07 2020-10-18 12:56:40.000 292 21271.43 392.10 43055.45 48025.03 2020-10-18 12:56:41.000 292 21271.42 392.10 43055.48 48025.04 2020-10-18 12:56:42.000 292 21271.44 392.10 43055.50 48025.09 2020-10-18 12:56:43.000 292 21271.44 392.08 43055.49 48025.04 2020-10-18 12:56:44.000 292 21271.45 392.08 43055.49 48025.08 2020-10-18 12:56:45.000 292 21271.42 392.11 43055.50 48025.05 2020-10-18 12:56:46.000 292 21271.44 392.09 43055.52 48025.09 2020-10-18 12:56:47.000 292 21271.43 392.08 43055.51 48025.07 2020-10-18 12:56:48.000 292 21271.41 392.08 43055.50 48025.07 2020-10-18 12:56:49.000 292 21271.45 392.08 43055.50 48025.09 2020-10-18 12:56:50.000 292 21271.43 392.10 43055.49 48025.09 2020-10-18 12:56:51.000 292 21271.43 392.11 43055.51 48025.13 2020-10-18 12:56:52.000 292 21271.45 392.12 43055.56 48025.12 2020-10-18 12:56:53.000 292 21271.43 392.16 43055.53 48025.11 2020-10-18 12:56:54.000 292 21271.44 392.18 43055.53 48025.10 2020-10-18 12:56:55.000 292 21271.45 392.19 43055.51 48025.06 2020-10-18 12:56:56.000 292 21271.44 392.21 43055.47 48025.02 2020-10-18 12:56:57.000 292 21271.45 392.22 43055.45 48025.05 2020-10-18 12:56:58.000 292 21271.47 392.22 43055.45 48025.01 2020-10-18 12:56:59.000 292 21271.48 392.20 43055.46 48025.01 2020-10-18 12:57:00.000 292 21271.49 392.18 43055.43 48025.00 2020-10-18 12:57:01.000 292 21271.45 392.23 43055.45 48024.99 2020-10-18 12:57:02.000 292 21271.49 392.19 43055.47 48025.03 2020-10-18 12:57:03.000 292 21271.48 392.18 43055.43 48025.01 2020-10-18 12:57:04.000 292 21271.45 392.18 43055.43 48025.01 2020-10-18 12:57:05.000 292 21271.43 392.17 43055.46 48025.03 2020-10-18 12:57:06.000 292 21271.41 392.18 43055.44 48025.01 2020-10-18 12:57:07.000 292 21271.35 392.19 43055.44 48025.01 2020-10-18 12:57:08.000 292 21271.38 392.17 43055.46 48024.98 2020-10-18 12:57:09.000 292 21271.35 392.14 43055.47 48025.01 2020-10-18 12:57:10.000 292 21271.34 392.15 43055.43 48024.95 2020-10-18 12:57:11.000 292 21271.34 392.17 43055.44 48025.03 2020-10-18 12:57:12.000 292 21271.38 392.16 43055.45 48024.97 2020-10-18 12:57:13.000 292 21271.38 392.14 43055.44 48025.02 2020-10-18 12:57:14.000 292 21271.36 392.13 43055.47 48024.95 2020-10-18 12:57:15.000 292 21271.37 392.09 43055.48 48024.98 2020-10-18 12:57:16.000 292 21271.37 392.08 43055.48 48024.98 2020-10-18 12:57:17.000 292 21271.45 392.10 43055.48 48025.04 2020-10-18 12:57:18.000 292 21271.45 392.11 43055.48 48025.01 2020-10-18 12:57:19.000 292 21271.47 392.08 43055.49 48025.06 2020-10-18 12:57:20.000 292 21271.49 392.01 43055.51 48025.12 2020-10-18 12:57:21.000 292 21271.56 391.96 43055.51 48025.13 2020-10-18 12:57:22.000 292 21271.60 391.94 43055.54 48025.13 2020-10-18 12:57:23.000 292 21271.59 391.95 43055.60 48025.17 2020-10-18 12:57:24.000 292 21271.60 391.96 43055.64 48025.21 2020-10-18 12:57:25.000 292 21271.63 391.96 43055.63 48025.21 2020-10-18 12:57:26.000 292 21271.61 391.97 43055.60 48025.21 2020-10-18 12:57:27.000 292 21271.62 392.00 43055.58 48025.21 2020-10-18 12:57:28.000 292 21271.65 392.00 43055.59 48025.23 2020-10-18 12:57:29.000 292 21271.67 392.00 43055.58 48025.23 2020-10-18 12:57:30.000 292 21271.69 391.99 43055.58 48025.24 2020-10-18 12:57:31.000 292 21271.71 391.98 43055.57 48025.23 2020-10-18 12:57:32.000 292 21271.75 391.99 43055.57 48025.22 2020-10-18 12:57:33.000 292 21271.73 391.98 43055.61 48025.23 2020-10-18 12:57:34.000 292 21271.73 391.99 43055.60 48025.25 2020-10-18 12:57:35.000 292 21271.73 392.03 43055.56 48025.27 2020-10-18 12:57:36.000 292 21271.78 392.04 43055.58 48025.31 2020-10-18 12:57:37.000 292 21271.80 392.04 43055.57 48025.29 2020-10-18 12:57:38.000 292 21271.87 392.04 43055.60 48025.31 2020-10-18 12:57:39.000 292 21271.91 392.03 43055.61 48025.33 2020-10-18 12:57:40.000 292 21271.94 392.04 43055.61 48025.35 2020-10-18 12:57:41.000 292 21271.94 392.06 43055.61 48025.34 2020-10-18 12:57:42.000 292 21271.94 392.06 43055.62 48025.40 2020-10-18 12:57:43.000 292 21271.97 392.07 43055.60 48025.39 2020-10-18 12:57:44.000 292 21271.99 392.10 43055.58 48025.36 2020-10-18 12:57:45.000 292 21272.00 392.10 43055.61 48025.41 2020-10-18 12:57:46.000 292 21272.05 392.13 43055.59 48025.43 2020-10-18 12:57:47.000 292 21272.08 392.19 43055.58 48025.42 2020-10-18 12:57:48.000 292 21272.08 392.22 43055.54 48025.41 2020-10-18 12:57:49.000 292 21272.06 392.22 43055.54 48025.36 2020-10-18 12:57:50.000 292 21272.04 392.22 43055.53 48025.35 2020-10-18 12:57:51.000 292 21272.01 392.24 43055.54 48025.37 2020-10-18 12:57:52.000 292 21272.00 392.24 43055.51 48025.33 2020-10-18 12:57:53.000 292 21271.97 392.23 43055.53 48025.32 2020-10-18 12:57:54.000 292 21271.91 392.19 43055.57 48025.31 2020-10-18 12:57:55.000 292 21271.87 392.15 43055.58 48025.30 2020-10-18 12:57:56.000 292 21271.87 392.13 43055.59 48025.31 2020-10-18 12:57:57.000 292 21271.83 392.15 43055.55 48025.30 2020-10-18 12:57:58.000 292 21271.79 392.15 43055.56 48025.27 2020-10-18 12:57:59.000 292 21271.76 392.16 43055.54 48025.26 2020-10-18 12:58:00.000 292 21271.76 392.17 43055.57 48025.23 2020-10-18 12:58:01.000 292 21271.73 392.18 43055.54 48025.23 2020-10-18 12:58:02.000 292 21271.74 392.16 43055.54 48025.22 2020-10-18 12:58:03.000 292 21271.74 392.15 43055.59 48025.24 2020-10-18 12:58:04.000 292 21271.71 392.16 43055.60 48025.27 2020-10-18 12:58:05.000 292 21271.75 392.16 43055.63 48025.29 2020-10-18 12:58:06.000 292 21271.76 392.16 43055.61 48025.29 2020-10-18 12:58:07.000 292 21271.76 392.16 43055.60 48025.30 2020-10-18 12:58:08.000 292 21271.79 392.15 43055.61 48025.32 2020-10-18 12:58:09.000 292 21271.80 392.13 43055.66 48025.33 2020-10-18 12:58:10.000 292 21271.78 392.15 43055.65 48025.33 2020-10-18 12:58:11.000 292 21271.82 392.12 43055.63 48025.36 2020-10-18 12:58:12.000 292 21271.86 392.14 43055.65 48025.33 2020-10-18 12:58:13.000 292 21271.88 392.17 43055.65 48025.40 2020-10-18 12:58:14.000 292 21271.88 392.22 43055.63 48025.37 2020-10-18 12:58:15.000 292 21271.88 392.24 43055.60 48025.37 2020-10-18 12:58:16.000 292 21271.93 392.26 43055.60 48025.39 2020-10-18 12:58:17.000 292 21271.95 392.25 43055.59 48025.39 2020-10-18 12:58:18.000 292 21271.95 392.25 43055.58 48025.40 2020-10-18 12:58:19.000 292 21271.96 392.24 43055.57 48025.33 2020-10-18 12:58:20.000 292 21271.98 392.22 43055.60 48025.35 2020-10-18 12:58:21.000 292 21271.97 392.22 43055.58 48025.37 2020-10-18 12:58:22.000 292 21271.96 392.24 43055.58 48025.36 2020-10-18 12:58:23.000 292 21271.98 392.25 43055.57 48025.35 2020-10-18 12:58:24.000 292 21271.96 392.24 43055.54 48025.34 2020-10-18 12:58:25.000 292 21271.95 392.23 43055.55 48025.31 2020-10-18 12:58:26.000 292 21271.95 392.21 43055.54 48025.32 2020-10-18 12:58:27.000 292 21271.95 392.21 43055.55 48025.32 2020-10-18 12:58:28.000 292 21271.96 392.19 43055.55 48025.32 2020-10-18 12:58:29.000 292 21271.94 392.19 43055.54 48025.32 2020-10-18 12:58:30.000 292 21271.94 392.21 43055.55 48025.27 2020-10-18 12:58:31.000 292 21271.97 392.20 43055.55 48025.34 2020-10-18 12:58:32.000 292 21271.97 392.17 43055.57 48025.28 2020-10-18 12:58:33.000 292 21271.97 392.15 43055.55 48025.34 2020-10-18 12:58:34.000 292 21271.97 392.17 43055.53 48025.32 2020-10-18 12:58:35.000 292 21271.98 392.20 43055.53 48025.36 2020-10-18 12:58:36.000 292 21271.99 392.19 43055.52 48025.31 2020-10-18 12:58:37.000 292 21272.01 392.20 43055.53 48025.36 2020-10-18 12:58:38.000 292 21271.98 392.19 43055.54 48025.32 2020-10-18 12:58:39.000 292 21271.97 392.21 43055.55 48025.32 2020-10-18 12:58:40.000 292 21271.98 392.19 43055.51 48025.33 2020-10-18 12:58:41.000 292 21271.98 392.15 43055.52 48025.34 2020-10-18 12:58:42.000 292 21271.99 392.15 43055.56 48025.32 2020-10-18 12:58:43.000 292 21272.00 392.17 43055.57 48025.38 2020-10-18 12:58:44.000 292 21272.02 392.17 43055.60 48025.34 2020-10-18 12:58:45.000 292 21272.00 392.21 43055.58 48025.38 2020-10-18 12:58:46.000 292 21271.98 392.21 43055.58 48025.34 2020-10-18 12:58:47.000 292 21271.95 392.25 43055.59 48025.37 2020-10-18 12:58:48.000 292 21271.93 392.28 43055.54 48025.35 2020-10-18 12:58:49.000 292 21271.93 392.31 43055.52 48025.32 2020-10-18 12:58:50.000 292 21271.91 392.32 43055.47 48025.27 2020-10-18 12:58:51.000 292 21271.96 392.24 43055.46 48025.26 2020-10-18 12:58:52.000 292 21272.02 392.12 43055.51 48025.27 2020-10-18 12:58:53.000 292 21272.02 392.06 43055.60 48025.33 2020-10-18 12:58:54.000 292 21271.95 392.07 43055.60 48025.38 2020-10-18 12:58:55.000 292 21271.87 392.13 43055.57 48025.40 2020-10-18 12:58:56.000 292 21271.79 392.22 43055.57 48025.35 2020-10-18 12:58:57.000 292 21271.73 392.32 43055.54 48025.27 2020-10-18 12:58:58.000 292 21271.74 392.42 43055.45 48025.27 2020-10-18 12:58:59.000 292 21271.81 392.52 43055.37 48025.18 2020-10-18 12:59:00.000 292 21271.84 392.57 43055.35 48025.16 2020-10-18 12:59:01.000 292 21271.88 392.58 43055.29 48025.11 2020-10-18 12:59:02.000 292 21271.91 392.56 43055.27 48025.10 2020-10-18 12:59:03.000 292 21271.91 392.58 43055.25 48025.05 2020-10-18 12:59:04.000 292 21271.94 392.59 43055.22 48025.06 2020-10-18 12:59:05.000 292 21271.96 392.60 43055.21 48025.04 2020-10-18 12:59:06.000 292 21271.98 392.60 43055.20 48025.05 2020-10-18 12:59:07.000 292 21271.99 392.61 43055.23 48025.03 2020-10-18 12:59:08.000 292 21272.01 392.66 43055.19 48025.04 2020-10-18 12:59:09.000 292 21272.04 392.72 43055.19 48025.00 2020-10-18 12:59:10.000 292 21272.03 392.81 43055.14 48025.03 2020-10-18 12:59:11.000 292 21272.01 392.89 43055.10 48024.96 2020-10-18 12:59:12.000 292 21272.01 392.89 43055.05 48024.92 2020-10-18 12:59:13.000 292 21272.08 392.83 43055.01 48024.90 2020-10-18 12:59:14.000 292 21272.13 392.80 43055.03 48024.91 2020-10-18 12:59:15.000 292 21272.16 392.77 43055.04 48024.93 2020-10-18 12:59:16.000 292 21272.20 392.70 43055.09 48024.96 2020-10-18 12:59:17.000 292 21272.25 392.69 43055.11 48025.02 2020-10-18 12:59:18.000 292 21272.30 392.62 43055.17 48025.07 2020-10-18 12:59:19.000 292 21272.31 392.57 43055.20 48025.15 2020-10-18 12:59:20.000 292 21272.36 392.52 43055.26 48025.17 2020-10-18 12:59:21.000 292 21272.36 392.51 43055.33 48025.25 2020-10-18 12:59:22.000 292 21272.41 392.48 43055.37 48025.31 2020-10-18 12:59:23.000 292 21272.39 392.45 43055.41 48025.35 2020-10-18 12:59:24.000 292 21272.41 392.43 43055.44 48025.38 2020-10-18 12:59:25.000 292 21272.44 392.41 43055.44 48025.40 2020-10-18 12:59:26.000 292 21272.44 392.39 43055.44 48025.46 2020-10-18 12:59:27.000 292 21272.47 392.37 43055.51 48025.50 2020-10-18 12:59:28.000 292 21272.50 392.36 43055.52 48025.48 2020-10-18 12:59:29.000 292 21272.50 392.35 43055.52 48025.55 2020-10-18 12:59:30.000 292 21272.49 392.35 43055.53 48025.56 2020-10-18 12:59:31.000 292 21272.52 392.36 43055.54 48025.52 2020-10-18 12:59:32.000 292 21272.55 392.38 43055.57 48025.55 2020-10-18 12:59:33.000 292 21272.55 392.37 43055.60 48025.60 2020-10-18 12:59:34.000 292 21272.54 392.36 43055.59 48025.60 2020-10-18 12:59:35.000 292 21272.52 392.36 43055.58 48025.59 2020-10-18 12:59:36.000 292 21272.55 392.33 43055.54 48025.56 2020-10-18 12:59:37.000 292 21272.55 392.31 43055.57 48025.59 2020-10-18 12:59:38.000 292 21272.56 392.30 43055.56 48025.59 2020-10-18 12:59:39.000 292 21272.57 392.29 43055.57 48025.63 2020-10-18 12:59:40.000 292 21272.58 392.28 43055.58 48025.60 2020-10-18 12:59:41.000 292 21272.59 392.27 43055.58 48025.62 2020-10-18 12:59:42.000 292 21272.56 392.25 43055.58 48025.61 2020-10-18 12:59:43.000 292 21272.55 392.23 43055.58 48025.62 2020-10-18 12:59:44.000 292 21272.54 392.24 43055.61 48025.63 2020-10-18 12:59:45.000 292 21272.53 392.22 43055.65 48025.64 2020-10-18 12:59:46.000 292 21272.49 392.24 43055.65 48025.67 2020-10-18 12:59:47.000 292 21272.48 392.27 43055.65 48025.71 2020-10-18 12:59:48.000 292 21272.48 392.28 43055.60 48025.65 2020-10-18 12:59:49.000 292 21272.47 392.27 43055.63 48025.61 2020-10-18 12:59:50.000 292 21272.45 392.26 43055.66 48025.62 2020-10-18 12:59:51.000 292 21272.48 392.26 43055.66 48025.66 2020-10-18 12:59:52.000 292 21272.48 392.26 43055.65 48025.69 2020-10-18 12:59:53.000 292 21272.45 392.27 43055.70 48025.67 2020-10-18 12:59:54.000 292 21272.50 392.27 43055.66 48025.66 2020-10-18 12:59:55.000 292 21272.48 392.29 43055.65 48025.65 2020-10-18 12:59:56.000 292 21272.45 392.30 43055.68 48025.69 2020-10-18 12:59:57.000 292 21272.42 392.30 43055.67 48025.70 2020-10-18 12:59:58.000 292 21272.39 392.26 43055.69 48025.70 2020-10-18 12:59:59.000 292 21272.34 392.24 43055.69 48025.67 2020-10-18 13:00:00.000 292 21272.27 392.22 43055.72 48025.66 2020-10-18 13:00:01.000 292 21272.22 392.20 43055.70 48025.60 2020-10-18 13:00:02.000 292 21272.19 392.22 43055.69 48025.57 2020-10-18 13:00:03.000 292 21272.11 392.20 43055.72 48025.60 2020-10-18 13:00:04.000 292 21272.14 392.17 43055.74 48025.56 2020-10-18 13:00:05.000 292 21272.10 392.16 43055.75 48025.54 2020-10-18 13:00:06.000 292 21272.12 392.16 43055.74 48025.56 2020-10-18 13:00:07.000 292 21272.12 392.17 43055.81 48025.56 2020-10-18 13:00:08.000 292 21272.13 392.17 43055.76 48025.59 2020-10-18 13:00:09.000 292 21272.15 392.22 43055.75 48025.63 2020-10-18 13:00:10.000 292 21272.13 392.29 43055.72 48025.60 2020-10-18 13:00:11.000 292 21272.11 392.30 43055.67 48025.51 2020-10-18 13:00:12.000 292 21272.14 392.24 43055.64 48025.49 2020-10-18 13:00:13.000 292 21272.16 392.20 43055.66 48025.50 2020-10-18 13:00:14.000 292 21272.18 392.21 43055.68 48025.54 2020-10-18 13:00:15.000 292 21272.21 392.19 43055.68 48025.53 2020-10-18 13:00:16.000 292 21272.22 392.20 43055.68 48025.52 2020-10-18 13:00:17.000 292 21272.24 392.19 43055.71 48025.58 2020-10-18 13:00:18.000 292 21272.25 392.17 43055.69 48025.57 2020-10-18 13:00:19.000 292 21272.32 392.17 43055.66 48025.60 2020-10-18 13:00:20.000 292 21272.41 392.18 43055.69 48025.59 2020-10-18 13:00:21.000 292 21272.47 392.17 43055.68 48025.65 2020-10-18 13:00:22.000 292 21272.52 392.18 43055.68 48025.71 2020-10-18 13:00:23.000 292 21272.56 392.16 43055.68 48025.72 2020-10-18 13:00:24.000 292 21272.54 392.17 43055.68 48025.69 2020-10-18 13:00:25.000 292 21272.51 392.21 43055.68 48025.68 2020-10-18 13:00:26.000 292 21272.52 392.22 43055.65 48025.69 2020-10-18 13:00:27.000 292 21272.55 392.23 43055.64 48025.69 2020-10-18 13:00:28.000 292 21272.57 392.25 43055.64 48025.65 2020-10-18 13:00:29.000 292 21272.56 392.22 43055.64 48025.65 2020-10-18 13:00:30.000 292 21272.56 392.19 43055.65 48025.65 2020-10-18 13:00:31.000 292 21272.58 392.17 43055.66 48025.69 2020-10-18 13:00:32.000 292 21272.59 392.16 43055.68 48025.70 2020-10-18 13:00:33.000 292 21272.58 392.15 43055.70 48025.70 2020-10-18 13:00:34.000 292 21272.59 392.13 43055.70 48025.72 2020-10-18 13:00:35.000 292 21272.60 392.07 43055.70 48025.78 2020-10-18 13:00:36.000 292 21272.60 392.03 43055.73 48025.77 2020-10-18 13:00:37.000 292 21272.57 392.01 43055.76 48025.80 2020-10-18 13:00:38.000 292 21272.51 392.02 43055.79 48025.79 2020-10-18 13:00:39.000 292 21272.51 392.01 43055.81 48025.81 2020-10-18 13:00:40.000 292 21272.49 391.99 43055.81 48025.78 2020-10-18 13:00:41.000 292 21272.48 391.97 43055.83 48025.78 2020-10-18 13:00:42.000 292 21272.49 391.92 43055.82 48025.79 2020-10-18 13:00:43.000 292 21272.49 391.91 43055.86 48025.84 2020-10-18 13:00:44.000 292 21272.50 391.87 43055.90 48025.88 2020-10-18 13:00:45.000 292 21272.53 391.84 43055.94 48025.86 2020-10-18 13:00:46.000 292 21272.58 391.83 43055.97 48025.93 2020-10-18 13:00:47.000 292 21272.59 391.83 43055.96 48025.96 2020-10-18 13:00:48.000 292 21272.64 391.84 43055.96 48025.98 2020-10-18 13:00:49.000 292 21272.70 391.85 43055.95 48025.98 2020-10-18 13:00:50.000 292 21272.71 391.85 43055.97 48026.05 2020-10-18 13:00:51.000 292 21272.70 391.80 43055.99 48026.02 2020-10-18 13:00:52.000 292 21272.69 391.79 43056.00 48026.08 2020-10-18 13:00:53.000 292 21272.68 391.79 43056.06 48026.06 2020-10-18 13:00:54.000 292 21272.69 391.78 43056.08 48026.10 2020-10-18 13:00:55.000 292 21272.70 391.79 43056.08 48026.11 2020-10-18 13:00:56.000 292 21272.70 391.77 43056.11 48026.14 2020-10-18 13:00:57.000 292 21272.72 391.76 43056.15 48026.11 2020-10-18 13:00:58.000 292 21272.67 391.77 43056.14 48026.17 2020-10-18 13:00:59.000 292 21272.69 391.79 43056.15 48026.14 2020-10-18 13:01:00.000 292 21272.70 391.81 43056.16 48026.19 2020-10-18 13:01:01.000 292 21272.70 391.78 43056.20 48026.20 2020-10-18 13:01:02.000 292 21272.70 391.75 43056.21 48026.23 2020-10-18 13:01:03.000 292 21272.74 391.69 43056.24 48026.27 2020-10-18 13:01:04.000 292 21272.78 391.68 43056.27 48026.33 2020-10-18 13:01:05.000 292 21272.82 391.67 43056.30 48026.36 2020-10-18 13:01:06.000 292 21272.84 391.67 43056.35 48026.39 2020-10-18 13:01:07.000 292 21272.85 391.66 43056.37 48026.41 2020-10-18 13:01:08.000 292 21272.88 391.63 43056.38 48026.45 2020-10-18 13:01:09.000 292 21272.90 391.66 43056.38 48026.49 2020-10-18 13:01:10.000 292 21272.90 391.69 43056.40 48026.46 2020-10-18 13:01:11.000 292 21272.91 391.65 43056.41 48026.50 2020-10-18 13:01:12.000 292 21272.93 391.63 43056.45 48026.56 2020-10-18 13:01:13.000 292 21272.93 391.63 43056.47 48026.59 2020-10-18 13:01:14.000 292 21272.98 391.61 43056.48 48026.57 2020-10-18 13:01:15.000 292 21272.96 391.61 43056.51 48026.61 2020-10-18 13:01:16.000 292 21272.95 391.60 43056.48 48026.62 2020-10-18 13:01:17.000 292 21272.98 391.62 43056.49 48026.59 2020-10-18 13:01:18.000 292 21272.97 391.65 43056.51 48026.64 2020-10-18 13:01:19.000 292 21272.91 391.65 43056.51 48026.62 2020-10-18 13:01:20.000 292 21272.89 391.68 43056.52 48026.62 2020-10-18 13:01:21.000 292 21272.84 391.69 43056.50 48026.58 2020-10-18 13:01:22.000 292 21272.82 391.72 43056.48 48026.59 2020-10-18 13:01:23.000 292 21272.80 391.72 43056.46 48026.54 2020-10-18 13:01:24.000 292 21272.74 391.72 43056.46 48026.51 2020-10-18 13:01:25.000 292 21272.71 391.71 43056.47 48026.50 2020-10-18 13:01:26.000 292 21272.70 391.72 43056.48 48026.48 2020-10-18 13:01:27.000 292 21272.69 391.72 43056.46 48026.44 2020-10-18 13:01:28.000 292 21272.64 391.72 43056.44 48026.49 2020-10-18 13:01:29.000 292 21272.68 391.79 43056.41 48026.44 2020-10-18 13:01:30.000 292 21272.74 391.80 43056.42 48026.40 2020-10-18 13:01:31.000 292 21272.75 391.83 43056.35 48026.39 2020-10-18 13:01:32.000 292 21272.80 391.87 43056.30 48026.39 2020-10-18 13:01:33.000 292 21272.86 391.90 43056.28 48026.38 2020-10-18 13:01:34.000 292 21272.86 391.89 43056.26 48026.33 2020-10-18 13:01:35.000 292 21272.86 391.88 43056.28 48026.37 2020-10-18 13:01:36.000 292 21272.87 391.85 43056.26 48026.36 2020-10-18 13:01:37.000 292 21272.88 391.84 43056.25 48026.33 2020-10-18 13:01:38.000 292 21272.86 391.83 43056.26 48026.39 2020-10-18 13:01:39.000 292 21272.88 391.81 43056.24 48026.36 2020-10-18 13:01:40.000 292 21272.87 391.84 43056.24 48026.37 2020-10-18 13:01:41.000 292 21272.87 391.84 43056.23 48026.31 2020-10-18 13:01:42.000 292 21272.86 391.91 43056.19 48026.30 2020-10-18 13:01:43.000 292 21272.80 392.00 43056.15 48026.28 2020-10-18 13:01:44.000 292 21272.76 392.05 43056.06 48026.21 2020-10-18 13:01:45.000 292 21272.71 392.13 43056.00 48026.10 2020-10-18 13:01:46.000 292 21272.74 392.15 43055.95 48026.03 2020-10-18 13:01:47.000 292 21272.76 392.10 43055.88 48025.97 2020-10-18 13:01:48.000 292 21272.79 392.03 43055.92 48025.94 2020-10-18 13:01:49.000 292 21272.82 391.99 43055.90 48026.02 2020-10-18 13:01:50.000 292 21272.83 391.96 43055.91 48025.99 2020-10-18 13:01:51.000 292 21272.86 391.96 43055.94 48026.01 2020-10-18 13:01:52.000 292 21272.86 391.93 43055.96 48026.01 2020-10-18 13:01:53.000 292 21272.85 391.90 43055.98 48026.06 2020-10-18 13:01:54.000 292 21272.85 391.88 43055.98 48026.07 2020-10-18 13:01:55.000 292 21272.85 391.85 43055.95 48026.06 2020-10-18 13:01:56.000 292 21272.87 391.83 43055.94 48026.10 2020-10-18 13:01:57.000 292 21272.87 391.81 43055.97 48026.08 2020-10-18 13:01:58.000 292 21272.92 391.75 43056.00 48026.12 2020-10-18 13:01:59.000 292 21272.96 391.70 43056.06 48026.16 2020-10-18 13:02:00.000 292 21272.97 391.67 43056.07 48026.17 2020-10-18 13:02:01.000 292 21272.96 391.68 43056.10 48026.22 2020-10-18 13:02:02.000 292 21272.99 391.68 43056.11 48026.22 2020-10-18 13:02:03.000 292 21272.95 391.73 43056.08 48026.25 2020-10-18 13:02:04.000 292 21272.93 391.74 43056.07 48026.21 2020-10-18 13:02:05.000 292 21272.93 391.70 43056.05 48026.17 2020-10-18 13:02:06.000 292 21272.94 391.69 43056.01 48026.17 2020-10-18 13:02:07.000 292 21272.94 391.66 43056.07 48026.20 2020-10-18 13:02:08.000 292 21272.95 391.64 43056.08 48026.20 2020-10-18 13:02:09.000 292 21272.91 391.60 43056.12 48026.15 2020-10-18 13:02:10.000 292 21272.90 391.57 43056.12 48026.21 2020-10-18 13:02:11.000 292 21272.93 391.52 43056.12 48026.23 2020-10-18 13:02:12.000 292 21272.89 391.50 43056.17 48026.25 2020-10-18 13:02:13.000 292 21272.90 391.47 43056.21 48026.23 2020-10-18 13:02:14.000 292 21272.93 391.42 43056.22 48026.26 2020-10-18 13:02:15.000 292 21272.90 391.40 43056.22 48026.29 2020-10-18 13:02:16.000 292 21272.93 391.40 43056.25 48026.34 2020-10-18 13:02:17.000 292 21272.93 391.44 43056.25 48026.36 2020-10-18 13:02:18.000 292 21272.96 391.44 43056.23 48026.32 2020-10-18 13:02:19.000 292 21273.00 391.44 43056.24 48026.38 2020-10-18 13:02:20.000 292 21273.00 391.44 43056.27 48026.39 2020-10-18 13:02:21.000 292 21273.03 391.46 43056.25 48026.34 2020-10-18 13:02:22.000 292 21273.05 391.48 43056.26 48026.39 2020-10-18 13:02:23.000 292 21273.10 391.47 43056.30 48026.43 2020-10-18 13:02:24.000 292 21273.12 391.48 43056.28 48026.43 2020-10-18 13:02:25.000 292 21273.15 391.49 43056.28 48026.43 2020-10-18 13:02:26.000 292 21273.16 391.50 43056.29 48026.45 2020-10-18 13:02:27.000 292 21273.17 391.53 43056.26 48026.48 2020-10-18 13:02:28.000 292 21273.17 391.60 43056.24 48026.49 2020-10-18 13:02:29.000 292 21273.16 391.61 43056.24 48026.42 2020-10-18 13:02:30.000 292 21273.13 391.62 43056.23 48026.45 2020-10-18 13:02:31.000 292 21273.14 391.62 43056.20 48026.42 2020-10-18 13:02:32.000 292 21273.17 391.63 43056.18 48026.44 2020-10-18 13:02:33.000 292 21273.15 391.64 43056.18 48026.39 2020-10-18 13:02:34.000 292 21273.15 391.64 43056.19 48026.44 2020-10-18 13:02:35.000 292 21273.14 391.63 43056.21 48026.37 2020-10-18 13:02:36.000 292 21273.16 391.62 43056.19 48026.42 2020-10-18 13:02:37.000 292 21273.13 391.61 43056.19 48026.39 2020-10-18 13:02:38.000 292 21273.12 391.62 43056.18 48026.42 2020-10-18 13:02:39.000 292 21273.14 391.63 43056.18 48026.40 2020-10-18 13:02:40.000 292 21273.15 391.66 43056.18 48026.40 2020-10-18 13:02:41.000 292 21273.15 391.68 43056.19 48026.37 2020-10-18 13:02:42.000 292 21273.12 391.71 43056.15 48026.37 2020-10-18 13:02:43.000 292 21273.08 391.72 43056.13 48026.33 2020-10-18 13:02:44.000 292 21273.15 391.72 43056.12 48026.33 2020-10-18 13:02:45.000 292 21273.11 391.68 43056.14 48026.35 2020-10-18 13:02:46.000 292 21273.12 391.66 43056.15 48026.34 2020-10-18 13:02:47.000 292 21273.13 391.64 43056.15 48026.29 2020-10-18 13:02:48.000 292 21273.13 391.61 43056.17 48026.33 2020-10-18 13:02:49.000 292 21273.11 391.59 43056.20 48026.40 2020-10-18 13:02:50.000 292 21273.11 391.58 43056.20 48026.40 2020-10-18 13:02:51.000 292 21273.07 391.62 43056.18 48026.38 2020-10-18 13:02:52.000 292 21273.07 391.61 43056.20 48026.37 2020-10-18 13:02:53.000 292 21273.08 391.61 43056.20 48026.36 2020-10-18 13:02:54.000 292 21273.12 391.62 43056.20 48026.39 2020-10-18 13:02:55.000 292 21273.15 391.61 43056.19 48026.39 2020-10-18 13:02:56.000 292 21273.19 391.61 43056.20 48026.44 2020-10-18 13:02:57.000 292 21273.20 391.61 43056.23 48026.40 2020-10-18 13:02:58.000 292 21273.21 391.60 43056.24 48026.41 2020-10-18 13:02:59.000 292 21273.20 391.59 43056.25 48026.43 2020-10-18 13:03:00.000 292 21273.20 391.61 43056.24 48026.44 2020-10-18 13:03:01.000 292 21273.22 391.64 43056.21 48026.43 2020-10-18 13:03:02.000 292 21273.23 391.69 43056.21 48026.45 2020-10-18 13:03:03.000 292 21273.21 391.75 43056.19 48026.44 2020-10-18 13:03:04.000 292 21273.20 391.74 43056.15 48026.38 2020-10-18 13:03:05.000 292 21273.23 391.72 43056.13 48026.41 2020-10-18 13:03:06.000 292 21273.23 391.68 43056.17 48026.39 2020-10-18 13:03:07.000 292 21273.25 391.66 43056.20 48026.42 2020-10-18 13:03:08.000 292 21273.24 391.68 43056.22 48026.43 2020-10-18 13:03:09.000 292 21273.26 391.67 43056.24 48026.47 2020-10-18 13:03:10.000 292 21273.29 391.69 43056.25 48026.49 2020-10-18 13:03:11.000 292 21273.32 391.72 43056.22 48026.51 2020-10-18 13:03:12.000 292 21273.32 391.76 43056.25 48026.50 2020-10-18 13:03:13.000 292 21273.33 391.75 43056.27 48026.52 2020-10-18 13:03:14.000 292 21273.33 391.79 43056.27 48026.52 2020-10-18 13:03:15.000 292 21273.38 391.80 43056.24 48026.52 2020-10-18 13:03:16.000 292 21273.40 391.81 43056.24 48026.54 2020-10-18 13:03:17.000 292 21273.39 391.81 43056.27 48026.53 2020-10-18 13:03:18.000 292 21273.43 391.79 43056.27 48026.59 2020-10-18 13:03:19.000 292 21273.42 391.79 43056.30 48026.55 2020-10-18 13:03:20.000 292 21273.42 391.80 43056.30 48026.59 2020-10-18 13:03:21.000 292 21273.40 391.77 43056.30 48026.62 2020-10-18 13:03:22.000 292 21273.44 391.78 43056.27 48026.58 2020-10-18 13:03:23.000 292 21273.50 391.79 43056.28 48026.61 2020-10-18 13:03:24.000 292 21273.49 391.83 43056.29 48026.66 2020-10-18 13:03:25.000 292 21273.54 391.84 43056.27 48026.65 2020-10-18 13:03:26.000 292 21273.55 391.84 43056.24 48026.65 2020-10-18 13:03:27.000 292 21273.59 391.83 43056.24 48026.62 2020-10-18 13:03:28.000 292 21273.58 391.83 43056.23 48026.68 2020-10-18 13:03:29.000 292 21273.57 391.87 43056.26 48026.65 2020-10-18 13:03:30.000 292 21273.53 391.89 43056.26 48026.63 2020-10-18 13:03:31.000 292 21273.54 391.90 43056.22 48026.62 2020-10-18 13:03:32.000 292 21273.50 391.91 43056.24 48026.58 2020-10-18 13:03:33.000 292 21273.54 391.89 43056.22 48026.60 2020-10-18 13:03:34.000 292 21273.58 391.85 43056.23 48026.62 2020-10-18 13:03:35.000 292 21273.64 391.82 43056.21 48026.62 2020-10-18 13:03:36.000 292 21273.63 391.81 43056.24 48026.63 2020-10-18 13:03:37.000 292 21273.65 391.80 43056.29 48026.64 2020-10-18 13:03:38.000 292 21273.69 391.76 43056.35 48026.70 2020-10-18 13:03:39.000 292 21273.71 391.74 43056.36 48026.74 2020-10-18 13:03:40.000 292 21273.70 391.72 43056.40 48026.76 2020-10-18 13:03:41.000 292 21273.74 391.66 43056.44 48026.84 2020-10-18 13:03:42.000 292 21273.82 391.64 43056.46 48026.91 2020-10-18 13:03:43.000 292 21273.85 391.63 43056.48 48026.94 2020-10-18 13:03:44.000 292 21273.86 391.62 43056.49 48026.96 2020-10-18 13:03:45.000 292 21273.85 391.65 43056.50 48027.00 2020-10-18 13:03:46.000 292 21273.86 391.66 43056.49 48027.03 2020-10-18 13:03:47.000 292 21273.88 391.67 43056.49 48026.99 2020-10-18 13:03:48.000 292 21273.89 391.67 43056.49 48026.98 2020-10-18 13:03:49.000 292 21273.90 391.67 43056.51 48027.02 2020-10-18 13:03:50.000 292 21273.90 391.66 43056.50 48026.99 2020-10-18 13:03:51.000 292 21273.86 391.68 43056.48 48027.00 2020-10-18 13:03:52.000 292 21273.85 391.70 43056.48 48026.97 2020-10-18 13:03:53.000 292 21273.89 391.71 43056.46 48026.95 2020-10-18 13:03:54.000 292 21273.89 391.70 43056.46 48026.96 2020-10-18 13:03:55.000 292 21273.90 391.67 43056.47 48026.98 2020-10-18 13:03:56.000 292 21273.89 391.63 43056.45 48026.99 2020-10-18 13:03:57.000 292 21273.90 391.61 43056.43 48026.97 2020-10-18 13:03:58.000 292 21273.89 391.59 43056.45 48027.00 2020-10-18 13:03:59.000 292 21273.92 391.57 43056.51 48027.02 2020-10-18 13:04:00.000 292 21273.88 391.59 43056.51 48027.01 2020-10-18 13:04:01.000 292 21273.86 391.61 43056.51 48027.01 2020-10-18 13:04:02.000 292 21273.85 391.62 43056.50 48026.97 2020-10-18 13:04:03.000 292 21273.85 391.66 43056.46 48027.01 2020-10-18 13:04:04.000 292 21273.89 391.70 43056.41 48026.97 2020-10-18 13:04:05.000 292 21273.85 391.72 43056.40 48026.92 2020-10-18 13:04:06.000 292 21273.82 391.75 43056.38 48026.89 2020-10-18 13:04:07.000 292 21273.83 391.74 43056.40 48026.90 2020-10-18 13:04:08.000 292 21273.82 391.71 43056.39 48026.87 2020-10-18 13:04:09.000 292 21273.84 391.73 43056.37 48026.88 2020-10-18 13:04:10.000 292 21273.77 391.78 43056.37 48026.85 2020-10-18 13:04:11.000 292 21273.72 391.89 43056.34 48026.84 2020-10-18 13:04:12.000 292 21273.68 392.04 43056.26 48026.72 2020-10-18 13:04:13.000 292 21273.64 392.12 43056.12 48026.62 2020-10-18 13:04:14.000 292 21273.60 392.16 43056.01 48026.56 2020-10-18 13:04:15.000 292 21273.60 392.14 43055.97 48026.47 2020-10-18 13:04:16.000 292 21273.59 392.11 43055.96 48026.38 2020-10-18 13:04:17.000 292 21273.58 392.10 43055.92 48026.36 2020-10-18 13:04:18.000 292 21273.59 392.06 43055.89 48026.35 2020-10-18 13:04:19.000 292 21273.64 392.01 43055.91 48026.34 2020-10-18 13:04:20.000 292 21273.67 391.99 43055.94 48026.35 2020-10-18 13:04:21.000 292 21273.65 391.96 43055.95 48026.34 2020-10-18 13:04:22.000 292 21273.66 391.94 43055.94 48026.36 2020-10-18 13:04:23.000 292 21273.72 391.97 43055.95 48026.44 2020-10-18 13:04:24.000 292 21273.76 391.99 43055.92 48026.39 2020-10-18 13:04:25.000 292 21273.76 391.95 43055.92 48026.40 2020-10-18 13:04:26.000 292 21273.75 391.86 43055.97 48026.38 2020-10-18 13:04:27.000 292 21273.75 391.76 43056.00 48026.44 2020-10-18 13:04:28.000 292 21273.75 391.72 43056.02 48026.45 2020-10-18 13:04:29.000 292 21273.74 391.67 43056.07 48026.50 2020-10-18 13:04:30.000 292 21273.69 391.65 43056.10 48026.55 2020-10-18 13:04:31.000 292 21273.69 391.61 43056.12 48026.52 2020-10-18 13:04:32.000 292 21273.71 391.65 43056.12 48026.53 2020-10-18 13:04:33.000 292 21273.70 391.66 43056.10 48026.57 2020-10-18 13:04:34.000 292 21273.68 391.69 43056.09 48026.59 2020-10-18 13:04:35.000 292 21273.66 391.73 43056.03 48026.51 2020-10-18 13:04:36.000 292 21273.67 391.71 43056.03 48026.46 2020-10-18 13:04:37.000 292 21273.65 391.70 43056.02 48026.49 2020-10-18 13:04:38.000 292 21273.68 391.66 43056.02 48026.47 2020-10-18 13:04:39.000 292 21273.68 391.60 43056.01 48026.47 2020-10-18 13:04:40.000 292 21273.65 391.53 43056.05 48026.46 2020-10-18 13:04:41.000 292 21273.67 391.49 43056.10 48026.50 2020-10-18 13:04:42.000 292 21273.68 391.48 43056.11 48026.54 2020-10-18 13:04:43.000 292 21273.70 391.46 43056.10 48026.62 2020-10-18 13:04:44.000 292 21273.74 391.47 43056.14 48026.59 2020-10-18 13:04:45.000 292 21273.77 391.46 43056.17 48026.65 2020-10-18 13:04:46.000 292 21273.81 391.45 43056.18 48026.66 2020-10-18 13:04:47.000 292 21273.85 391.46 43056.22 48026.68 2020-10-18 13:04:48.000 292 21273.87 391.44 43056.21 48026.72 2020-10-18 13:04:49.000 292 21273.88 391.42 43056.20 48026.71 2020-10-18 13:04:50.000 292 21273.86 391.42 43056.23 48026.77 2020-10-18 13:04:51.000 292 21273.89 391.42 43056.27 48026.80 2020-10-18 13:04:52.000 292 21273.91 391.40 43056.26 48026.78 2020-10-18 13:04:53.000 292 21273.88 391.39 43056.26 48026.79 2020-10-18 13:04:54.000 292 21273.89 391.42 43056.26 48026.80 2020-10-18 13:04:55.000 292 21273.85 391.42 43056.23 48026.79 2020-10-18 13:04:56.000 292 21273.86 391.45 43056.23 48026.76 2020-10-18 13:04:57.000 292 21273.89 391.45 43056.24 48026.75 2020-10-18 13:04:58.000 292 21273.95 391.49 43056.27 48026.79 2020-10-18 13:04:59.000 292 21273.94 391.55 43056.26 48026.80 2020-10-18 13:05:00.000 292 21273.95 391.58 43056.27 48026.80 2020-10-18 13:05:01.000 292 21273.94 391.60 43056.26 48026.82 2020-10-18 13:05:02.000 292 21273.97 391.64 43056.25 48026.83 2020-10-18 13:05:03.000 292 21273.93 391.69 43056.21 48026.83 2020-10-18 13:05:04.000 292 21273.93 391.67 43056.23 48026.83 2020-10-18 13:05:05.000 292 21273.95 391.64 43056.25 48026.81 2020-10-18 13:05:06.000 292 21273.93 391.67 43056.25 48026.81 2020-10-18 13:05:07.000 292 21273.94 391.65 43056.25 48026.83 2020-10-18 13:05:08.000 292 21273.97 391.67 43056.24 48026.85 2020-10-18 13:05:09.000 292 21273.97 391.65 43056.29 48026.84 2020-10-18 13:05:10.000 292 21274.01 391.62 43056.30 48026.86 2020-10-18 13:05:11.000 292 21274.03 391.61 43056.27 48026.87 2020-10-18 13:05:12.000 292 21274.05 391.60 43056.29 48026.90 2020-10-18 13:05:13.000 292 21274.09 391.59 43056.32 48026.88 2020-10-18 13:05:14.000 292 21274.10 391.55 43056.35 48026.94 2020-10-18 13:05:15.000 292 21274.09 391.53 43056.33 48026.94 2020-10-18 13:05:16.000 292 21274.10 391.51 43056.36 48026.92 2020-10-18 13:05:17.000 292 21274.11 391.47 43056.39 48027.00 2020-10-18 13:05:18.000 292 21274.11 391.46 43056.39 48026.98 2020-10-18 13:05:19.000 292 21274.12 391.43 43056.41 48027.00 2020-10-18 13:05:20.000 292 21274.16 391.42 43056.43 48027.00 2020-10-18 13:05:21.000 292 21274.15 391.40 43056.41 48027.02 2020-10-18 13:05:22.000 292 21274.16 391.35 43056.38 48027.05 2020-10-18 13:05:23.000 292 21274.19 391.35 43056.41 48027.03 2020-10-18 13:05:24.000 292 21274.18 391.35 43056.44 48027.05 2020-10-18 13:05:25.000 292 21274.19 391.34 43056.45 48027.09 2020-10-18 13:05:26.000 292 21274.20 391.35 43056.43 48027.06 2020-10-18 13:05:27.000 292 21274.15 391.35 43056.43 48027.05 2020-10-18 13:05:28.000 292 21274.18 391.31 43056.41 48027.08 2020-10-18 13:05:29.000 292 21274.16 391.29 43056.46 48027.08 2020-10-18 13:05:30.000 292 21274.15 391.29 43056.47 48027.08 2020-10-18 13:05:31.000 292 21274.18 391.27 43056.44 48027.09 2020-10-18 13:05:32.000 292 21274.19 391.24 43056.46 48027.10 2020-10-18 13:05:33.000 292 21274.18 391.27 43056.47 48027.11 2020-10-18 13:05:34.000 292 21274.16 391.29 43056.47 48027.13 2020-10-18 13:05:35.000 292 21274.15 391.27 43056.47 48027.11 2020-10-18 13:05:36.000 292 21274.13 391.25 43056.50 48027.11 2020-10-18 13:05:37.000 292 21274.08 391.25 43056.46 48027.11 2020-10-18 13:05:38.000 292 21274.11 391.23 43056.45 48027.08 2020-10-18 13:05:39.000 292 21274.13 391.22 43056.45 48027.10 2020-10-18 13:05:40.000 292 21274.13 391.23 43056.46 48027.08 2020-10-18 13:05:41.000 292 21274.11 391.24 43056.47 48027.06 2020-10-18 13:05:42.000 292 21274.13 391.26 43056.43 48027.05 2020-10-18 13:05:43.000 292 21274.12 391.24 43056.43 48027.07 2020-10-18 13:05:44.000 292 21274.10 391.25 43056.43 48027.02 2020-10-18 13:05:45.000 292 21274.11 391.27 43056.40 48027.02 2020-10-18 13:05:46.000 292 21274.15 391.32 43056.43 48027.05 2020-10-18 13:05:47.000 292 21274.16 391.34 43056.43 48027.08 2020-10-18 13:05:48.000 292 21274.18 391.37 43056.44 48027.10 2020-10-18 13:05:49.000 292 21274.23 391.41 43056.43 48027.10 2020-10-18 13:05:50.000 292 21274.27 391.40 43056.40 48027.10 2020-10-18 13:05:51.000 292 21274.25 391.38 43056.43 48027.10 2020-10-18 13:05:52.000 292 21274.27 391.34 43056.45 48027.10 2020-10-18 13:05:53.000 292 21274.25 391.34 43056.46 48027.15 2020-10-18 13:05:54.000 292 21274.26 391.33 43056.47 48027.13 2020-10-18 13:05:55.000 292 21274.24 391.33 43056.47 48027.14 2020-10-18 13:05:56.000 292 21274.24 391.30 43056.48 48027.17 2020-10-18 13:05:57.000 292 21274.24 391.25 43056.48 48027.19 2020-10-18 13:05:58.000 292 21274.29 391.24 43056.53 48027.18 2020-10-18 13:05:59.000 292 21274.29 391.19 43056.55 48027.23 2020-10-18 13:06:00.000 292 21274.29 391.13 43056.58 48027.26 2020-10-18 13:06:01.000 292 21274.30 391.05 43056.62 48027.32 2020-10-18 13:06:02.000 292 21274.30 390.99 43056.67 48027.32 2020-10-18 13:06:03.000 292 21274.30 390.98 43056.74 48027.39 2020-10-18 13:06:04.000 292 21274.31 390.96 43056.80 48027.39 2020-10-18 13:06:05.000 292 21274.31 390.96 43056.86 48027.45 2020-10-18 13:06:06.000 292 21274.29 390.96 43056.84 48027.46 2020-10-18 13:06:07.000 292 21274.30 390.94 43056.86 48027.49 2020-10-18 13:06:08.000 292 21274.32 390.92 43056.85 48027.50 2020-10-18 13:06:09.000 292 21274.31 390.89 43056.88 48027.51 2020-10-18 13:06:10.000 292 21274.33 390.85 43056.88 48027.58 2020-10-18 13:06:11.000 292 21274.35 390.83 43056.90 48027.57 2020-10-18 13:06:12.000 292 21274.36 390.82 43056.92 48027.57 2020-10-18 13:06:13.000 292 21274.37 390.83 43056.92 48027.62 2020-10-18 13:06:14.000 292 21274.37 390.85 43056.92 48027.60 2020-10-18 13:06:15.000 292 21274.40 390.83 43056.95 48027.64 2020-10-18 13:06:16.000 292 21274.44 390.78 43057.00 48027.61 2020-10-18 13:06:17.000 292 21274.45 390.76 43057.01 48027.65 2020-10-18 13:06:18.000 292 21274.47 390.74 43056.99 48027.68 2020-10-18 13:06:19.000 292 21274.47 390.71 43057.02 48027.70 2020-10-18 13:06:20.000 292 21274.46 390.71 43057.01 48027.73 2020-10-18 13:06:21.000 292 21274.45 390.69 43057.04 48027.72 2020-10-18 13:06:22.000 292 21274.43 390.64 43057.05 48027.72 2020-10-18 13:06:23.000 292 21274.42 390.63 43057.07 48027.73 2020-10-18 13:06:24.000 292 21274.41 390.62 43057.09 48027.76 2020-10-18 13:06:25.000 292 21274.37 390.65 43057.12 48027.77 2020-10-18 13:06:26.000 292 21274.38 390.66 43057.14 48027.76 2020-10-18 13:06:27.000 292 21274.34 390.68 43057.12 48027.77 2020-10-18 13:06:28.000 292 21274.34 390.71 43057.13 48027.78 2020-10-18 13:06:29.000 292 21274.31 390.70 43057.13 48027.74 2020-10-18 13:06:30.000 292 21274.29 390.69 43057.12 48027.73 2020-10-18 13:06:31.000 292 21274.25 390.69 43057.13 48027.69 2020-10-18 13:06:32.000 292 21274.27 390.71 43057.08 48027.71 2020-10-18 13:06:33.000 292 21274.26 390.71 43057.07 48027.71 2020-10-18 13:06:34.000 292 21274.27 390.73 43057.06 48027.69 2020-10-18 13:06:35.000 292 21274.25 390.73 43057.07 48027.64 2020-10-18 13:06:36.000 292 21274.22 390.73 43057.08 48027.69 2020-10-18 13:06:37.000 292 21274.22 390.73 43057.06 48027.67 2020-10-18 13:06:38.000 292 21274.20 390.74 43057.07 48027.68 2020-10-18 13:06:39.000 292 21274.25 390.74 43057.07 48027.67 2020-10-18 13:06:40.000 292 21274.26 390.77 43057.05 48027.65 2020-10-18 13:06:41.000 292 21274.24 390.84 43057.04 48027.65 2020-10-18 13:06:42.000 292 21274.20 390.91 43056.98 48027.64 2020-10-18 13:06:43.000 292 21274.17 390.94 43056.90 48027.58 2020-10-18 13:06:44.000 292 21274.18 390.96 43056.85 48027.55 2020-10-18 13:06:45.000 292 21274.18 390.97 43056.87 48027.47 2020-10-18 13:06:46.000 292 21274.17 390.98 43056.85 48027.42 2020-10-18 13:06:47.000 292 21274.16 390.99 43056.85 48027.46 2020-10-18 13:06:48.000 292 21274.16 391.01 43056.83 48027.40 2020-10-18 13:06:49.000 292 21274.16 391.07 43056.82 48027.37 2020-10-18 13:06:50.000 292 21274.16 391.09 43056.80 48027.38 2020-10-18 13:06:51.000 292 21274.15 391.12 43056.73 48027.37 2020-10-18 13:06:52.000 292 21274.13 391.13 43056.71 48027.32 2020-10-18 13:06:53.000 292 21274.14 391.11 43056.72 48027.30 2020-10-18 13:06:54.000 292 21274.13 391.07 43056.69 48027.31 2020-10-18 13:06:55.000 292 21274.08 391.10 43056.68 48027.27 2020-10-18 13:06:56.000 292 21274.08 391.12 43056.67 48027.22 2020-10-18 13:06:57.000 292 21274.06 391.14 43056.64 48027.22 2020-10-18 13:06:58.000 292 21274.03 391.16 43056.59 48027.19 2020-10-18 13:06:59.000 292 21274.01 391.21 43056.57 48027.13 2020-10-18 13:07:00.000 292 21274.01 391.22 43056.52 48027.12 2020-10-18 13:07:01.000 292 21274.02 391.24 43056.46 48027.13 2020-10-18 13:07:02.000 292 21274.00 391.25 43056.47 48027.07 2020-10-18 13:07:03.000 292 21273.95 391.25 43056.44 48027.03 2020-10-18 13:07:04.000 292 21273.93 391.26 43056.42 48026.98 2020-10-18 13:07:05.000 292 21273.90 391.27 43056.40 48026.96 2020-10-18 13:07:06.000 292 21273.85 391.28 43056.35 48026.93 2020-10-18 13:07:07.000 292 21273.82 391.30 43056.31 48026.85 2020-10-18 13:07:08.000 292 21273.77 391.28 43056.31 48026.84 2020-10-18 13:07:09.000 292 21273.74 391.26 43056.33 48026.81 2020-10-18 13:07:10.000 292 21273.71 391.28 43056.31 48026.77 2020-10-18 13:07:11.000 292 21273.68 391.28 43056.28 48026.76 2020-10-18 13:07:12.000 292 21273.67 391.29 43056.25 48026.73 2020-10-18 13:07:13.000 292 21273.68 391.30 43056.24 48026.70 2020-10-18 13:07:14.000 292 21273.69 391.32 43056.23 48026.71 2020-10-18 13:07:15.000 292 21273.71 391.30 43056.26 48026.76 2020-10-18 13:07:16.000 292 21273.74 391.24 43056.28 48026.71 2020-10-18 13:07:17.000 292 21273.78 391.25 43056.27 48026.73 2020-10-18 13:07:18.000 292 21273.79 391.22 43056.28 48026.75 2020-10-18 13:07:19.000 292 21273.80 391.22 43056.26 48026.78 2020-10-18 13:07:20.000 292 21273.83 391.22 43056.29 48026.80 2020-10-18 13:07:21.000 292 21273.86 391.21 43056.31 48026.83 2020-10-18 13:07:22.000 292 21273.88 391.20 43056.36 48026.83 2020-10-18 13:07:23.000 292 21273.89 391.22 43056.36 48026.85 2020-10-18 13:07:24.000 292 21273.85 391.22 43056.32 48026.86 2020-10-18 13:07:25.000 292 21273.86 391.18 43056.34 48026.84 2020-10-18 13:07:26.000 292 21273.87 391.16 43056.34 48026.88 2020-10-18 13:07:27.000 292 21273.87 391.15 43056.34 48026.86 2020-10-18 13:07:28.000 292 21273.85 391.19 43056.35 48026.90 2020-10-18 13:07:29.000 292 21273.84 391.23 43056.35 48026.89 2020-10-18 13:07:30.000 292 21273.80 391.27 43056.33 48026.87 2020-10-18 13:07:31.000 292 21273.75 391.27 43056.32 48026.83 2020-10-18 13:07:32.000 292 21273.75 391.29 43056.31 48026.80 2020-10-18 13:07:33.000 292 21273.71 391.29 43056.28 48026.81 2020-10-18 13:07:34.000 292 21273.69 391.32 43056.27 48026.77 2020-10-18 13:07:35.000 292 21273.64 391.37 43056.23 48026.72 2020-10-18 13:07:36.000 292 21273.63 391.43 43056.22 48026.65 2020-10-18 13:07:37.000 292 21273.58 391.44 43056.22 48026.63 2020-10-18 13:07:38.000 292 21273.56 391.47 43056.19 48026.62 2020-10-18 13:07:39.000 292 21273.59 391.49 43056.15 48026.56 2020-10-18 13:07:40.000 292 21273.61 391.52 43056.12 48026.53 2020-10-18 13:07:41.000 292 21273.63 391.53 43056.12 48026.56 2020-10-18 13:07:42.000 292 21273.63 391.55 43056.13 48026.55 2020-10-18 13:07:43.000 292 21273.64 391.57 43056.08 48026.53 2020-10-18 13:07:44.000 292 21273.63 391.56 43056.09 48026.58 2020-10-18 13:07:45.000 292 21273.69 391.59 43056.11 48026.53 2020-10-18 13:07:46.000 292 21273.70 391.61 43056.09 48026.58 2020-10-18 13:07:47.000 292 21273.71 391.60 43056.10 48026.56 2020-10-18 13:07:48.000 292 21273.72 391.56 43056.13 48026.61 2020-10-18 13:07:49.000 292 21273.76 391.58 43056.17 48026.61 2020-10-18 13:07:50.000 292 21273.75 391.62 43056.15 48026.64 2020-10-18 13:07:51.000 292 21273.72 391.62 43056.14 48026.62 2020-10-18 13:07:52.000 292 21273.69 391.66 43056.14 48026.65 2020-10-18 13:07:53.000 292 21273.66 391.70 43056.11 48026.60 2020-10-18 13:07:54.000 292 21273.63 391.71 43056.10 48026.58 2020-10-18 13:07:55.000 292 21273.63 391.72 43056.11 48026.59 2020-10-18 13:07:56.000 292 21273.63 391.70 43056.14 48026.59 2020-10-18 13:07:57.000 292 21273.61 391.75 43056.10 48026.57 2020-10-18 13:07:58.000 292 21273.59 391.85 43056.04 48026.52 2020-10-18 13:07:59.000 292 21273.57 391.92 43056.00 48026.51 2020-10-18 13:08:00.000 292 21273.52 391.96 43055.92 48026.42 2020-10-18 13:08:01.000 292 21273.48 391.97 43055.86 48026.33 2020-10-18 13:08:02.000 292 21273.46 391.95 43055.82 48026.28 2020-10-18 13:08:03.000 292 21273.48 391.90 43055.82 48026.26 2020-10-18 13:08:04.000 292 21273.52 391.82 43055.86 48026.29 2020-10-18 13:08:05.000 292 21273.54 391.75 43055.90 48026.33 2020-10-18 13:08:06.000 292 21273.56 391.73 43055.95 48026.33 2020-10-18 13:08:07.000 292 21273.57 391.71 43055.98 48026.37 2020-10-18 13:08:08.000 292 21273.61 391.66 43056.02 48026.41 2020-10-18 13:08:09.000 292 21273.62 391.65 43056.05 48026.48 2020-10-18 13:08:10.000 292 21273.63 391.63 43056.08 48026.52 2020-10-18 13:08:11.000 292 21273.65 391.61 43056.12 48026.52 2020-10-18 13:08:12.000 292 21273.65 391.56 43056.17 48026.60 2020-10-18 13:08:13.000 292 21273.66 391.53 43056.20 48026.65 2020-10-18 13:08:14.000 292 21273.67 391.55 43056.23 48026.66 2020-10-18 13:08:15.000 292 21273.70 391.54 43056.27 48026.66 2020-10-18 13:08:16.000 292 21273.71 391.55 43056.27 48026.70 2020-10-18 13:08:17.000 292 21273.71 391.58 43056.28 48026.74 2020-10-18 13:08:18.000 292 21273.70 391.60 43056.30 48026.75 2020-10-18 13:08:19.000 292 21273.71 391.60 43056.28 48026.77 2020-10-18 13:08:20.000 292 21273.77 391.58 43056.24 48026.76 2020-10-18 13:08:21.000 292 21273.79 391.55 43056.27 48026.76 2020-10-18 13:08:22.000 292 21273.80 391.51 43056.30 48026.78 2020-10-18 13:08:23.000 292 21273.83 391.49 43056.28 48026.80 2020-10-18 13:08:24.000 292 21273.83 391.49 43056.35 48026.87 2020-10-18 13:08:25.000 292 21273.87 391.47 43056.39 48026.84 2020-10-18 13:08:26.000 292 21273.92 391.47 43056.43 48026.93 2020-10-18 13:08:27.000 292 21273.91 391.51 43056.44 48026.97 2020-10-18 13:08:28.000 292 21273.90 391.54 43056.41 48026.97 2020-10-18 13:08:29.000 292 21273.89 391.54 43056.39 48026.94 2020-10-18 13:08:30.000 292 21273.87 391.50 43056.43 48026.93 2020-10-18 13:08:31.000 292 21273.92 391.43 43056.46 48026.98 2020-10-18 13:08:32.000 292 21273.91 391.39 43056.50 48027.01 2020-10-18 13:08:33.000 292 21273.91 391.38 43056.50 48027.06 2020-10-18 13:08:34.000 292 21273.88 391.33 43056.54 48027.06 2020-10-18 13:08:35.000 292 21273.90 391.35 43056.58 48027.09 2020-10-18 13:08:36.000 292 21273.95 391.34 43056.62 48027.16 2020-10-18 13:08:37.000 292 21273.98 391.36 43056.62 48027.16 2020-10-18 13:08:38.000 292 21274.02 391.34 43056.62 48027.21 2020-10-18 13:08:39.000 292 21274.01 391.35 43056.60 48027.19 2020-10-18 13:08:40.000 292 21274.00 391.39 43056.63 48027.24 2020-10-18 13:08:41.000 292 21273.99 391.42 43056.63 48027.22 2020-10-18 13:08:42.000 292 21273.98 391.44 43056.64 48027.24 2020-10-18 13:08:43.000 292 21273.99 391.45 43056.61 48027.21 2020-10-18 13:08:44.000 292 21273.97 391.45 43056.62 48027.18 2020-10-18 13:08:45.000 292 21273.99 391.42 43056.63 48027.23 2020-10-18 13:08:46.000 292 21273.99 391.42 43056.63 48027.19 2020-10-18 13:08:47.000 292 21273.96 391.43 43056.65 48027.20 2020-10-18 13:08:48.000 292 21273.95 391.42 43056.65 48027.24 2020-10-18 13:08:49.000 292 21273.97 391.42 43056.66 48027.24 2020-10-18 13:08:50.000 292 21273.98 391.43 43056.68 48027.25 2020-10-18 13:08:51.000 292 21273.99 391.39 43056.70 48027.21 2020-10-18 13:08:52.000 292 21273.99 391.37 43056.72 48027.28 2020-10-18 13:08:53.000 292 21273.95 391.41 43056.73 48027.24 2020-10-18 13:08:54.000 292 21273.96 391.45 43056.76 48027.27 2020-10-18 13:08:55.000 292 21273.95 391.48 43056.72 48027.24 2020-10-18 13:08:56.000 292 21273.94 391.46 43056.70 48027.25 2020-10-18 13:08:57.000 292 21273.99 391.49 43056.70 48027.20 2020-10-18 13:08:58.000 292 21273.98 391.48 43056.68 48027.23 2020-10-18 13:08:59.000 292 21274.00 391.50 43056.66 48027.26 2020-10-18 13:09:00.000 292 21273.98 391.51 43056.66 48027.22 2020-10-18 13:09:01.000 292 21273.98 391.51 43056.65 48027.24 2020-10-18 13:09:02.000 292 21273.99 391.48 43056.63 48027.22 2020-10-18 13:09:03.000 292 21273.98 391.50 43056.62 48027.23 2020-10-18 13:09:04.000 292 21273.98 391.52 43056.65 48027.19 2020-10-18 13:09:05.000 292 21273.98 391.50 43056.64 48027.18 2020-10-18 13:09:06.000 292 21273.95 391.51 43056.63 48027.18 2020-10-18 13:09:07.000 292 21273.96 391.52 43056.63 48027.18 2020-10-18 13:09:08.000 292 21273.94 391.52 43056.60 48027.14 2020-10-18 13:09:09.000 292 21273.92 391.52 43056.59 48027.15 2020-10-18 13:09:10.000 292 21273.92 391.54 43056.61 48027.15 2020-10-18 13:09:11.000 292 21273.91 391.55 43056.58 48027.09 2020-10-18 13:09:12.000 292 21273.94 391.54 43056.55 48027.12 2020-10-18 13:09:13.000 292 21273.97 391.50 43056.53 48027.10 2020-10-18 13:09:14.000 292 21274.03 391.46 43056.60 48027.09 2020-10-18 13:09:15.000 292 21274.00 391.46 43056.62 48027.15 2020-10-18 13:09:16.000 292 21274.02 391.44 43056.62 48027.14 2020-10-18 13:09:17.000 292 21274.06 391.41 43056.64 48027.19 2020-10-18 13:09:18.000 292 21274.04 391.42 43056.68 48027.21 2020-10-18 13:09:19.000 292 21274.03 391.40 43056.68 48027.21 2020-10-18 13:09:20.000 292 21274.06 391.39 43056.72 48027.26 2020-10-18 13:09:21.000 292 21274.11 391.39 43056.74 48027.28 2020-10-18 13:09:22.000 292 21274.08 391.35 43056.78 48027.34 2020-10-18 13:09:23.000 292 21274.12 391.32 43056.79 48027.37 2020-10-18 13:09:24.000 292 21274.17 391.28 43056.83 48027.40 2020-10-18 13:09:25.000 292 21274.25 391.23 43056.86 48027.42 2020-10-18 13:09:26.000 292 21274.26 391.21 43056.93 48027.48 2020-10-18 13:09:27.000 292 21274.25 391.23 43056.95 48027.57 2020-10-18 13:09:28.000 292 21274.27 391.21 43056.98 48027.60 2020-10-18 13:09:29.000 292 21274.29 391.23 43056.98 48027.61 2020-10-18 13:09:30.000 292 21274.30 391.20 43057.01 48027.66 2020-10-18 13:09:31.000 292 21274.26 391.19 43057.05 48027.68 2020-10-18 13:09:32.000 292 21274.24 391.21 43057.05 48027.69 2020-10-18 13:09:33.000 292 21274.24 391.23 43057.07 48027.72 2020-10-18 13:09:34.000 292 21274.20 391.26 43057.07 48027.69 2020-10-18 13:09:35.000 292 21274.24 391.29 43057.06 48027.72 2020-10-18 13:09:36.000 292 21274.26 391.32 43057.05 48027.68 2020-10-18 13:09:37.000 292 21274.24 391.31 43057.07 48027.68 2020-10-18 13:09:38.000 292 21274.25 391.31 43057.07 48027.66 2020-10-18 13:09:39.000 292 21274.28 391.32 43057.05 48027.68 2020-10-18 13:09:40.000 292 21274.27 391.29 43057.07 48027.67 2020-10-18 13:09:41.000 292 21274.29 391.25 43057.07 48027.69 2020-10-18 13:09:42.000 292 21274.26 391.25 43057.10 48027.73 2020-10-18 13:09:43.000 292 21274.22 391.26 43057.12 48027.71 2020-10-18 13:09:44.000 292 21274.24 391.25 43057.12 48027.72 2020-10-18 13:09:45.000 292 21274.21 391.25 43057.12 48027.73 2020-10-18 13:09:46.000 292 21274.23 391.24 43057.15 48027.75 2020-10-18 13:09:47.000 292 21274.23 391.25 43057.14 48027.77 2020-10-18 13:09:48.000 292 21274.21 391.24 43057.16 48027.74 2020-10-18 13:09:49.000 292 21274.20 391.23 43057.18 48027.77 2020-10-18 13:09:50.000 292 21274.22 391.23 43057.18 48027.76 2020-10-18 13:09:51.000 292 21274.21 391.26 43057.18 48027.79 2020-10-18 13:09:52.000 292 21274.26 391.27 43057.20 48027.79 2020-10-18 13:09:53.000 292 21274.25 391.27 43057.19 48027.82 2020-10-18 13:09:54.000 292 21274.24 391.28 43057.18 48027.77 2020-10-18 13:09:55.000 292 21274.24 391.31 43057.15 48027.79 2020-10-18 13:09:56.000 292 21274.17 391.39 43057.13 48027.82 2020-10-18 13:09:57.000 292 21274.12 391.44 43057.12 48027.73 2020-10-18 13:09:58.000 292 21274.10 391.48 43057.11 48027.70 2020-10-18 13:09:59.000 292 21274.11 391.48 43057.09 48027.69 2020-10-18 13:10:00.000 292 21274.15 391.49 43057.09 48027.65 2020-10-18 13:10:01.000 292 21274.16 391.47 43057.06 48027.64 2020-10-18 13:10:02.000 292 21274.16 391.44 43057.07 48027.64 2020-10-18 13:10:03.000 292 21274.13 391.45 43057.09 48027.62 2020-10-18 13:10:04.000 292 21274.11 391.45 43057.09 48027.65 2020-10-18 13:10:05.000 292 21274.10 391.44 43057.09 48027.67 2020-10-18 13:10:06.000 292 21274.10 391.45 43057.10 48027.64 2020-10-18 13:10:07.000 292 21274.11 391.43 43057.11 48027.67 2020-10-18 13:10:08.000 292 21274.08 391.43 43057.10 48027.64 2020-10-18 13:10:09.000 292 21274.10 391.44 43057.16 48027.71 2020-10-18 13:10:10.000 292 21274.13 391.45 43057.15 48027.68 2020-10-18 13:10:11.000 292 21274.15 391.42 43057.12 48027.73 2020-10-18 13:10:12.000 292 21274.15 391.42 43057.13 48027.74 2020-10-18 13:10:13.000 292 21274.14 391.46 43057.13 48027.70 2020-10-18 13:10:14.000 292 21274.11 391.44 43057.12 48027.74 2020-10-18 13:10:15.000 292 21274.11 391.43 43057.16 48027.72 2020-10-18 13:10:16.000 292 21274.13 391.41 43057.16 48027.70 2020-10-18 13:10:17.000 292 21274.11 391.40 43057.15 48027.68 2020-10-18 13:10:18.000 292 21274.08 391.43 43057.17 48027.67 2020-10-18 13:10:19.000 292 21274.07 391.40 43057.17 48027.71 2020-10-18 13:10:20.000 292 21274.04 391.43 43057.14 48027.67 2020-10-18 13:10:21.000 292 21274.04 391.46 43057.12 48027.66 2020-10-18 13:10:22.000 292 21274.05 391.48 43057.11 48027.69 2020-10-18 13:10:23.000 292 21274.06 391.55 43057.05 48027.63 2020-10-18 13:10:24.000 292 21274.04 391.57 43057.01 48027.59 2020-10-18 13:10:25.000 292 21274.04 391.56 43056.98 48027.54 2020-10-18 13:10:26.000 292 21274.04 391.55 43056.96 48027.52 2020-10-18 13:10:27.000 292 21274.06 391.57 43056.95 48027.49 2020-10-18 13:10:28.000 292 21274.04 391.60 43056.91 48027.47 2020-10-18 13:10:29.000 292 21274.00 391.61 43056.89 48027.44 2020-10-18 13:10:30.000 292 21274.00 391.62 43056.86 48027.41 2020-10-18 13:10:31.000 292 21274.00 391.65 43056.81 48027.35 2020-10-18 13:10:32.000 292 21273.99 391.69 43056.77 48027.36 2020-10-18 13:10:33.000 292 21273.96 391.70 43056.74 48027.36 2020-10-18 13:10:34.000 292 21274.00 391.70 43056.76 48027.32 2020-10-18 13:10:35.000 292 21274.01 391.71 43056.74 48027.31 2020-10-18 13:10:36.000 292 21274.00 391.76 43056.71 48027.29 2020-10-18 13:10:37.000 292 21273.99 391.81 43056.73 48027.28 2020-10-18 13:10:38.000 292 21273.97 391.88 43056.68 48027.23 2020-10-18 13:10:39.000 292 21273.99 391.95 43056.61 48027.19 2020-10-18 13:10:40.000 292 21274.01 392.00 43056.54 48027.17 2020-10-18 13:10:41.000 292 21273.99 392.04 43056.50 48027.07 2020-10-18 13:10:42.000 292 21273.97 392.07 43056.46 48027.04 2020-10-18 13:10:43.000 292 21273.97 392.14 43056.40 48027.02 2020-10-18 13:10:44.000 292 21273.95 392.21 43056.33 48026.98 2020-10-18 13:10:45.000 292 21273.94 392.23 43056.29 48026.92 2020-10-18 13:10:46.000 292 21273.93 392.25 43056.26 48026.86 2020-10-18 13:10:47.000 292 21273.99 392.27 43056.23 48026.85 2020-10-18 13:10:48.000 292 21274.02 392.28 43056.22 48026.82 2020-10-18 13:10:49.000 292 21274.05 392.31 43056.16 48026.80 2020-10-18 13:10:50.000 292 21274.08 392.31 43056.16 48026.75 2020-10-18 13:10:51.000 292 21274.13 392.32 43056.15 48026.81 2020-10-18 13:10:52.000 292 21274.15 392.34 43056.13 48026.79 2020-10-18 13:10:53.000 292 21274.14 392.31 43056.10 48026.78 2020-10-18 13:10:54.000 292 21274.13 392.27 43056.14 48026.81 2020-10-18 13:10:55.000 292 21274.11 392.27 43056.16 48026.81 2020-10-18 13:10:56.000 292 21274.13 392.25 43056.15 48026.76 2020-10-18 13:10:57.000 292 21274.14 392.24 43056.18 48026.83 2020-10-18 13:10:58.000 292 21274.20 392.20 43056.21 48026.87 2020-10-18 13:10:59.000 292 21274.27 392.15 43056.24 48026.89 2020-10-18 13:11:00.000 292 21274.28 392.06 43056.30 48026.95 2020-10-18 13:11:01.000 292 21274.31 391.97 43056.36 48027.04 2020-10-18 13:11:02.000 292 21274.30 391.92 43056.43 48027.13 2020-10-18 13:11:03.000 292 21274.32 391.87 43056.51 48027.22 2020-10-18 13:11:04.000 292 21274.30 391.86 43056.56 48027.24 2020-10-18 13:11:05.000 292 21274.28 391.84 43056.59 48027.25 2020-10-18 13:11:06.000 292 21274.30 391.83 43056.62 48027.33 2020-10-18 13:11:07.000 292 21274.29 391.80 43056.66 48027.32 2020-10-18 13:11:08.000 292 21274.33 391.78 43056.67 48027.36 2020-10-18 13:11:09.000 292 21274.31 391.77 43056.67 48027.38 2020-10-18 13:11:10.000 292 21274.29 391.80 43056.71 48027.44 2020-10-18 13:11:11.000 292 21274.29 391.84 43056.72 48027.42 2020-10-18 13:11:12.000 292 21274.29 391.84 43056.70 48027.40 2020-10-18 13:11:13.000 292 21274.29 391.84 43056.71 48027.40 2020-10-18 13:11:14.000 292 21274.27 391.85 43056.70 48027.34 2020-10-18 13:11:15.000 292 21274.22 391.87 43056.69 48027.34 2020-10-18 13:11:16.000 292 21274.21 391.90 43056.67 48027.36 2020-10-18 13:11:17.000 292 21274.16 391.96 43056.62 48027.30 2020-10-18 13:11:18.000 292 21274.15 391.99 43056.61 48027.31 2020-10-18 13:11:19.000 292 21274.13 391.99 43056.59 48027.23 2020-10-18 13:11:20.000 292 21274.13 392.00 43056.54 48027.21 2020-10-18 13:11:21.000 292 21274.10 392.02 43056.54 48027.14 2020-10-18 13:11:22.000 292 21274.08 392.03 43056.51 48027.13 2020-10-18 13:11:23.000 292 21274.09 392.03 43056.50 48027.12 2020-10-18 13:11:24.000 292 21274.09 392.04 43056.45 48027.10 2020-10-18 13:11:25.000 292 21274.09 392.02 43056.45 48027.08 2020-10-18 13:11:26.000 292 21274.07 392.02 43056.42 48027.07 2020-10-18 13:11:27.000 292 21274.10 392.02 43056.42 48027.08 2020-10-18 13:11:28.000 292 21274.12 392.01 43056.41 48027.07 2020-10-18 13:11:29.000 292 21274.13 391.99 43056.42 48027.09 2020-10-18 13:11:30.000 292 21274.15 391.97 43056.42 48027.12 2020-10-18 13:11:31.000 292 21274.18 391.95 43056.43 48027.11 2020-10-18 13:11:32.000 292 21274.24 391.91 43056.47 48027.15 2020-10-18 13:11:33.000 292 21274.26 391.90 43056.51 48027.18 2020-10-18 13:11:34.000 292 21274.31 391.84 43056.53 48027.22 2020-10-18 13:11:35.000 292 21274.33 391.84 43056.56 48027.27 2020-10-18 13:11:36.000 292 21274.38 391.81 43056.60 48027.30 2020-10-18 13:11:37.000 292 21274.38 391.79 43056.61 48027.29 2020-10-18 13:11:38.000 292 21274.34 391.79 43056.60 48027.32 2020-10-18 13:11:39.000 292 21274.33 391.74 43056.63 48027.37 2020-10-18 13:11:40.000 292 21274.34 391.72 43056.68 48027.36 2020-10-18 13:11:41.000 292 21274.34 391.69 43056.71 48027.39 2020-10-18 13:11:42.000 292 21274.32 391.69 43056.73 48027.41 2020-10-18 13:11:43.000 292 21274.33 391.66 43056.79 48027.43 2020-10-18 13:11:44.000 292 21274.35 391.68 43056.79 48027.45 2020-10-18 13:11:45.000 292 21274.38 391.67 43056.79 48027.51 2020-10-18 13:11:46.000 292 21274.36 391.66 43056.77 48027.48 2020-10-18 13:11:47.000 292 21274.35 391.66 43056.75 48027.49 2020-10-18 13:11:48.000 292 21274.40 391.62 43056.77 48027.55 2020-10-18 13:11:49.000 292 21274.43 391.64 43056.81 48027.56 2020-10-18 13:11:50.000 292 21274.40 391.63 43056.83 48027.51 2020-10-18 13:11:51.000 292 21274.40 391.61 43056.83 48027.57 2020-10-18 13:11:52.000 292 21274.42 391.61 43056.84 48027.58 2020-10-18 13:11:53.000 292 21274.43 391.59 43056.82 48027.56 2020-10-18 13:11:54.000 292 21274.40 391.59 43056.83 48027.55 2020-10-18 13:11:55.000 292 21274.42 391.59 43056.86 48027.57 2020-10-18 13:11:56.000 292 21274.41 391.58 43056.86 48027.53 2020-10-18 13:11:57.000 292 21274.42 391.55 43056.85 48027.54 2020-10-18 13:11:58.000 292 21274.42 391.54 43056.84 48027.61 2020-10-18 13:11:59.000 292 21274.42 391.56 43056.84 48027.60 2020-10-18 13:12:00.000 292 21274.42 391.56 43056.85 48027.62 2020-10-18 13:12:01.000 292 21274.43 391.58 43056.87 48027.60 2020-10-18 13:12:02.000 292 21274.47 391.56 43056.87 48027.54 2020-10-18 13:12:03.000 292 21274.46 391.52 43056.87 48027.65 2020-10-18 13:12:04.000 292 21274.49 391.51 43056.90 48027.61 2020-10-18 13:12:05.000 292 21274.51 391.50 43056.94 48027.61 2020-10-18 13:12:06.000 292 21274.49 391.47 43056.92 48027.63 2020-10-18 13:12:07.000 292 21274.52 391.43 43056.92 48027.67 2020-10-18 13:12:08.000 292 21274.53 391.43 43056.97 48027.69 2020-10-18 13:12:09.000 292 21274.55 391.40 43057.00 48027.70 2020-10-18 13:12:10.000 292 21274.54 391.36 43057.01 48027.76 2020-10-18 13:12:11.000 292 21274.56 391.33 43057.02 48027.78 2020-10-18 13:12:12.000 292 21274.55 391.32 43057.04 48027.82 2020-10-18 13:12:13.000 292 21274.56 391.32 43057.10 48027.86 2020-10-18 13:12:14.000 292 21274.56 391.27 43057.14 48027.86 2020-10-18 13:12:15.000 292 21274.58 391.25 43057.14 48027.91 2020-10-18 13:12:16.000 292 21274.59 391.23 43057.20 48027.91 2020-10-18 13:12:17.000 292 21274.58 391.23 43057.20 48027.92 2020-10-18 13:12:18.000 292 21274.60 391.23 43057.19 48027.98 2020-10-18 13:12:19.000 292 21274.63 391.21 43057.20 48028.02 2020-10-18 13:12:20.000 292 21274.60 391.19 43057.21 48027.98 2020-10-18 13:12:21.000 292 21274.60 391.17 43057.21 48028.01 2020-10-18 13:12:22.000 292 21274.65 391.18 43057.27 48028.05 2020-10-18 13:12:23.000 292 21274.67 391.20 43057.33 48027.98 2020-10-18 13:12:24.000 292 21274.68 391.21 43057.32 48028.05 2020-10-18 13:12:25.000 292 21274.69 391.20 43057.35 48028.08 2020-10-18 13:12:26.000 292 21274.72 391.17 43057.34 48028.05 2020-10-18 13:12:27.000 292 21274.74 391.18 43057.33 48028.09 2020-10-18 13:12:28.000 292 21274.73 391.19 43057.37 48028.10 2020-10-18 13:12:29.000 292 21274.76 391.18 43057.34 48028.09 2020-10-18 13:12:30.000 292 21274.78 391.16 43057.34 48028.06 2020-10-18 13:12:31.000 292 21274.77 391.15 43057.33 48028.10 2020-10-18 13:12:32.000 292 21274.76 391.19 43057.32 48028.08 2020-10-18 13:12:33.000 292 21274.73 391.20 43057.33 48028.06 2020-10-18 13:12:34.000 292 21274.72 391.20 43057.32 48028.01 2020-10-18 13:12:35.000 292 21274.72 391.19 43057.31 48028.06 2020-10-18 13:12:36.000 292 21274.76 391.19 43057.33 48028.06 2020-10-18 13:12:37.000 292 21274.74 391.19 43057.30 48028.06 2020-10-18 13:12:38.000 292 21274.76 391.16 43057.31 48028.05 2020-10-18 13:12:39.000 292 21274.75 391.14 43057.30 48028.05 2020-10-18 13:12:40.000 292 21274.75 391.12 43057.33 48028.03 2020-10-18 13:12:41.000 292 21274.75 391.11 43057.35 48028.12 2020-10-18 13:12:42.000 292 21274.75 391.11 43057.35 48028.06 2020-10-18 13:12:43.000 292 21274.72 391.11 43057.33 48028.09 2020-10-18 13:12:44.000 292 21274.73 391.09 43057.35 48028.10 2020-10-18 13:12:45.000 292 21274.72 391.07 43057.34 48028.20 2020-10-18 13:12:46.000 292 21274.71 391.04 43057.36 48028.08 2020-10-18 13:12:47.000 292 21274.72 391.03 43057.36 48028.03 2020-10-18 13:12:48.000 292 21274.70 391.02 43057.41 48028.12 2020-10-18 13:12:49.000 292 21274.72 391.01 43057.39 48028.09 2020-10-18 13:12:50.000 292 21274.71 391.00 43057.42 48028.10 2020-10-18 13:12:51.000 292 21274.72 390.98 43057.45 48028.17 2020-10-18 13:12:52.000 292 21274.74 390.98 43057.45 48028.21 2020-10-18 13:12:53.000 292 21274.73 391.00 43057.44 48028.15 2020-10-18 13:12:54.000 292 21274.72 390.99 43057.46 48028.25 2020-10-18 13:12:55.000 292 21274.75 391.02 43057.45 48028.23 2020-10-18 13:12:56.000 292 21274.75 391.02 43057.45 48028.25 2020-10-18 13:12:57.000 292 21274.74 391.03 43057.44 48028.22 2020-10-18 13:12:58.000 292 21274.74 391.05 43057.44 48028.17 2020-10-18 13:12:59.000 292 21274.72 391.09 43057.44 48028.21 2020-10-18 13:13:00.000 292 21274.72 391.09 43057.45 48028.20 2020-10-18 13:13:01.000 292 21274.70 391.11 43057.45 48028.19 2020-10-18 13:13:02.000 292 21274.67 391.11 43057.44 48028.17 2020-10-18 13:13:03.000 292 21274.65 391.13 43057.42 48028.23 2020-10-18 13:13:04.000 292 21274.65 391.15 43057.44 48028.16 2020-10-18 13:13:05.000 292 21274.63 391.17 43057.40 48028.12 2020-10-18 13:13:06.000 292 21274.61 391.19 43057.38 48028.11 2020-10-18 13:13:07.000 292 21274.56 391.19 43057.35 48028.07 2020-10-18 13:13:08.000 292 21274.57 391.19 43057.35 48028.02 2020-10-18 13:13:09.000 292 21274.56 391.23 43057.32 48028.04 2020-10-18 13:13:10.000 292 21274.57 391.23 43057.32 48028.08 2020-10-18 13:13:11.000 292 21274.53 391.27 43057.32 48027.98 2020-10-18 13:13:12.000 292 21274.51 391.27 43057.30 48028.03 2020-10-18 13:13:13.000 292 21274.55 391.25 43057.29 48027.99 2020-10-18 13:13:14.000 292 21274.58 391.25 43057.26 48028.01 2020-10-18 13:13:15.000 292 21274.58 391.26 43057.27 48028.02 2020-10-18 13:13:16.000 292 21274.62 391.26 43057.25 48027.94 2020-10-18 13:13:17.000 292 21274.57 391.30 43057.23 48027.96 2020-10-18 13:13:18.000 292 21274.56 391.36 43057.20 48027.90 2020-10-18 13:13:19.000 292 21274.54 391.45 43057.14 48027.92 2020-10-18 13:13:20.000 292 21274.48 391.55 43057.04 48027.88 2020-10-18 13:13:21.000 292 21274.44 391.65 43056.96 48027.76 2020-10-18 13:13:22.000 292 21274.42 391.69 43056.90 48027.65 2020-10-18 13:13:23.000 292 21274.40 391.72 43056.81 48027.60 2020-10-18 13:13:24.000 292 21274.35 391.73 43056.80 48027.51 2020-10-18 13:13:25.000 292 21274.33 391.72 43056.79 48027.55 2020-10-18 13:13:26.000 292 21274.29 391.68 43056.79 48027.44 2020-10-18 13:13:27.000 292 21274.32 391.66 43056.80 48027.40 2020-10-18 13:13:28.000 292 21274.30 391.64 43056.77 48027.35 2020-10-18 13:13:29.000 292 21274.28 391.63 43056.77 48027.34 2020-10-18 13:13:30.000 292 21274.29 391.62 43056.77 48027.43 2020-10-18 13:13:31.000 292 21274.32 391.65 43056.77 48027.46 2020-10-18 13:13:32.000 292 21274.31 391.69 43056.76 48027.46 2020-10-18 13:13:33.000 292 21274.30 391.68 43056.77 48027.42 2020-10-18 13:13:34.000 292 21274.26 391.70 43056.76 48027.42 2020-10-18 13:13:35.000 292 21274.25 391.68 43056.73 48027.36 2020-10-18 13:13:36.000 292 21274.22 391.68 43056.74 48027.42 2020-10-18 13:13:37.000 292 21274.21 391.66 43056.73 48027.35 2020-10-18 13:13:38.000 292 21274.24 391.66 43056.74 48027.36 2020-10-18 13:13:39.000 292 21274.25 391.67 43056.73 48027.47 2020-10-18 13:13:40.000 292 21274.28 391.66 43056.75 48027.25 2020-10-18 13:13:41.000 292 21274.29 391.65 43056.73 48027.37 2020-10-18 13:13:42.000 292 21274.31 391.63 43056.74 48027.38 2020-10-18 13:13:43.000 292 21274.31 391.61 43056.79 48027.40 2020-10-18 13:13:44.000 292 21274.27 391.61 43056.80 48027.44 2020-10-18 13:13:45.000 292 21274.28 391.59 43056.77 48027.36 2020-10-18 13:13:46.000 292 21274.26 391.59 43056.76 48027.43 2020-10-18 13:13:47.000 292 21274.25 391.57 43056.79 48027.42 2020-10-18 13:13:48.000 292 21274.24 391.53 43056.78 48027.41 2020-10-18 13:13:49.000 292 21274.22 391.53 43056.79 48027.42 2020-10-18 13:13:50.000 292 21274.19 391.55 43056.83 48027.44 2020-10-18 13:13:51.000 292 21274.21 391.58 43056.78 48027.39 2020-10-18 13:13:52.000 292 21274.22 391.61 43056.80 48027.41 2020-10-18 13:13:53.000 292 21274.27 391.62 43056.80 48027.48 2020-10-18 13:13:54.000 292 21274.32 391.63 43056.81 48027.38 2020-10-18 13:13:55.000 292 21274.33 391.67 43056.81 48027.62 2020-10-18 13:13:56.000 292 21274.35 391.65 43056.82 48027.41 2020-10-18 13:13:57.000 292 21274.34 391.60 43056.82 48027.43 2020-10-18 13:13:58.000 292 21274.36 391.57 43056.84 48027.51 2020-10-18 13:13:59.000 292 21274.37 391.57 43056.84 48027.50 2020-10-18 13:14:00.000 292 21274.34 391.62 43056.84 48027.48 2020-10-18 13:14:01.000 292 21274.31 391.68 43056.82 48027.49 2020-10-18 13:14:02.000 292 21274.30 391.67 43056.79 48027.58 2020-10-18 13:14:03.000 292 21274.26 391.67 43056.78 48027.43 2020-10-18 13:14:04.000 292 21274.27 391.68 43056.78 48027.60 2020-10-18 13:14:05.000 292 21274.26 391.67 43056.76 48027.31 2020-10-18 13:14:06.000 292 21274.23 391.70 43056.78 48027.37 2020-10-18 13:14:07.000 292 21274.21 391.71 43056.79 48027.41 2020-10-18 13:14:08.000 292 21274.19 391.71 43056.80 48027.40 2020-10-18 13:14:09.000 292 21274.20 391.71 43056.76 48027.39 2020-10-18 13:14:10.000 292 21274.18 391.73 43056.80 48027.37 2020-10-18 13:14:11.000 292 21274.20 391.72 43056.81 48027.54 2020-10-18 13:14:12.000 292 21274.21 391.72 43056.80 48027.35 2020-10-18 13:14:13.000 292 21274.18 391.74 43056.79 48027.39 2020-10-18 13:14:14.000 292 21274.18 391.75 43056.79 48027.37 2020-10-18 13:14:15.000 292 21274.18 391.75 43056.81 48027.39 2020-10-18 13:14:16.000 292 21274.22 391.78 43056.80 48027.41 2020-10-18 13:14:17.000 292 21274.22 391.78 43056.76 48027.30 2020-10-18 13:14:18.000 292 21274.23 391.77 43056.74 48027.35 2020-10-18 13:14:19.000 292 21274.24 391.76 43056.75 48027.52 2020-10-18 13:14:20.000 292 21274.23 391.73 43056.77 48027.47 2020-10-18 13:14:21.000 292 21274.22 391.67 43056.81 48027.33 2020-10-18 13:14:22.000 292 21274.20 391.66 43056.80 48027.37 2020-10-18 13:14:23.000 292 21274.26 391.66 43056.78 48027.53 2020-10-18 13:14:24.000 292 21274.31 391.67 43056.83 48027.43 2020-10-18 13:14:25.000 292 21274.28 391.67 43056.86 48027.45 2020-10-18 13:14:26.000 292 21274.27 391.64 43056.85 48027.48 2020-10-18 13:14:27.000 292 21274.27 391.62 43056.88 48027.49 2020-10-18 13:14:28.000 292 21274.29 391.59 43056.89 48027.51 2020-10-18 13:14:29.000 292 21274.27 391.59 43056.93 48027.65 2020-10-18 13:14:30.000 292 21274.29 391.60 43056.91 48027.45 2020-10-18 13:14:31.000 292 21274.32 391.58 43056.95 48027.57 2020-10-18 13:14:32.000 292 21274.32 391.63 43056.95 48027.59 2020-10-18 13:14:33.000 292 21274.31 391.63 43056.96 48027.52 2020-10-18 13:14:34.000 292 21274.29 391.63 43056.96 48027.56 2020-10-18 13:14:35.000 292 21274.27 391.62 43056.95 48027.55 2020-10-18 13:14:36.000 292 21274.28 391.60 43056.96 48027.59 2020-10-18 13:14:37.000 292 21274.29 391.62 43056.96 48027.53 2020-10-18 13:14:38.000 292 21274.28 391.62 43056.95 48027.57 2020-10-18 13:14:39.000 292 21274.30 391.62 43056.94 48027.58 2020-10-18 13:14:40.000 292 21274.29 391.64 43056.95 48027.59 2020-10-18 13:14:41.000 292 21274.35 391.63 43056.96 48027.50 2020-10-18 13:14:42.000 292 21274.35 391.64 43056.95 48027.55 2020-10-18 13:14:43.000 292 21274.36 391.65 43056.95 48027.59 2020-10-18 13:14:44.000 292 21274.35 391.65 43056.95 48027.59 2020-10-18 13:14:45.000 292 21274.39 391.65 43056.95 48027.58 2020-10-18 13:14:46.000 292 21274.39 391.66 43056.96 48027.56 2020-10-18 13:14:47.000 292 21274.36 391.69 43056.92 48027.56 2020-10-18 13:14:48.000 292 21274.35 391.69 43056.85 48027.56 2020-10-18 13:14:49.000 292 21274.34 391.68 43056.84 48027.49 2020-10-18 13:14:50.000 292 21274.34 391.68 43056.83 48027.56 2020-10-18 13:14:51.000 292 21274.32 391.69 43056.82 48027.49 2020-10-18 13:14:52.000 292 21274.34 391.68 43056.84 48027.48 2020-10-18 13:14:53.000 292 21274.33 391.70 43056.83 48027.48 2020-10-18 13:14:54.000 292 21274.34 391.70 43056.79 48027.46 2020-10-18 13:14:55.000 292 21274.34 391.68 43056.79 48027.49 2020-10-18 13:14:56.000 292 21274.34 391.64 43056.80 48027.42 2020-10-18 13:14:57.000 292 21274.36 391.62 43056.81 48027.50 2020-10-18 13:14:58.000 292 21274.39 391.61 43056.83 48027.48 2020-10-18 13:14:59.000 292 21274.39 391.61 43056.83 48027.51 2020-10-18 13:15:00.000 292 21274.36 391.63 43056.82 48027.44 2020-10-18 13:15:01.000 292 21274.36 391.64 43056.81 48027.53 2020-10-18 13:15:02.000 292 21274.34 391.61 43056.81 48027.49 2020-10-18 13:15:03.000 292 21274.35 391.58 43056.87 48027.40 2020-10-18 13:15:04.000 292 21274.36 391.56 43056.86 48027.45 2020-10-18 13:15:05.000 292 21274.36 391.57 43056.86 48027.50 2020-10-18 13:15:06.000 292 21274.36 391.57 43056.84 48027.63 2020-10-18 13:15:07.000 292 21274.30 391.55 43056.86 48027.52 2020-10-18 13:15:08.000 292 21274.31 391.52 43056.89 48027.55 2020-10-18 13:15:09.000 292 21274.33 391.53 43056.88 48027.53 2020-10-18 13:15:10.000 292 21274.37 391.49 43056.91 48027.64 2020-10-18 13:15:11.000 292 21274.38 391.51 43056.96 48027.56 2020-10-18 13:15:12.000 292 21274.39 391.50 43056.96 48027.68 2020-10-18 13:15:13.000 292 21274.39 391.47 43056.98 48027.65 2020-10-18 13:15:14.000 292 21274.38 391.47 43057.05 48027.69 2020-10-18 13:15:15.000 292 21274.36 391.47 43057.05 48027.64 2020-10-18 13:15:16.000 292 21274.37 391.49 43057.08 48027.83 2020-10-18 13:15:17.000 292 21274.39 391.50 43057.05 48027.65 2020-10-18 13:15:18.000 292 21274.38 391.51 43057.08 48027.75 2020-10-18 13:15:19.000 292 21274.36 391.51 43057.07 48027.70 2020-10-18 13:15:20.000 292 21274.39 391.48 43057.08 48027.77 2020-10-18 13:15:21.000 292 21274.38 391.44 43057.11 48027.69 2020-10-18 13:15:22.000 292 21274.37 391.47 43057.12 48027.89 2020-10-18 13:15:23.000 292 21274.38 391.47 43057.15 48027.75 2020-10-18 13:15:24.000 292 21274.39 391.47 43057.16 48027.81 2020-10-18 13:15:25.000 292 21274.40 391.48 43057.12 48027.82 2020-10-18 13:15:26.000 292 21274.39 391.50 43057.14 48027.80 2020-10-18 13:15:27.000 292 21274.44 391.49 43057.12 48027.81 2020-10-18 13:15:28.000 292 21274.49 391.46 43057.15 48027.82 2020-10-18 13:15:29.000 292 21274.50 391.43 43057.14 48027.81 2020-10-18 13:15:30.000 292 21274.50 391.41 43057.17 48027.93 2020-10-18 13:15:31.000 292 21274.51 391.41 43057.19 48027.74 2020-10-18 13:15:32.000 292 21274.47 391.41 43057.19 48027.86 2020-10-18 13:15:33.000 292 21274.49 391.41 43057.19 48027.95 2020-10-18 13:15:34.000 292 21274.51 391.45 43057.20 48027.86 2020-10-18 13:15:35.000 292 21274.51 391.44 43057.16 48027.85 2020-10-18 13:15:36.000 292 21274.52 391.45 43057.19 48027.88 2020-10-18 13:15:37.000 292 21274.50 391.45 43057.18 48027.89 2020-10-18 13:15:38.000 292 21274.50 391.42 43057.19 48028.06 2020-10-18 13:15:39.000 292 21274.49 391.41 43057.16 48027.81 2020-10-18 13:15:40.000 292 21274.50 391.39 43057.18 48027.96 2020-10-18 13:15:41.000 292 21274.52 391.41 43057.17 48027.85 2020-10-18 13:15:42.000 292 21274.50 391.41 43057.18 48027.86 2020-10-18 13:15:43.000 292 21274.50 391.39 43057.21 48027.96 2020-10-18 13:15:44.000 292 21274.54 391.33 43057.22 48027.97 2020-10-18 13:15:45.000 292 21274.54 391.31 43057.23 48027.92 2020-10-18 13:15:46.000 292 21274.50 391.33 43057.23 48027.87 2020-10-18 13:15:47.000 292 21274.52 391.35 43057.27 48027.99 2020-10-18 13:15:48.000 292 21274.56 391.31 43057.30 48028.01 2020-10-18 13:15:49.000 292 21274.56 391.28 43057.31 48028.03 2020-10-18 13:15:50.000 292 21274.55 391.27 43057.29 48027.99 2020-10-18 13:15:51.000 292 21274.57 391.25 43057.31 48027.95 2020-10-18 13:15:52.000 292 21274.60 391.24 43057.32 48028.06 2020-10-18 13:15:53.000 292 21274.61 391.21 43057.35 48028.01 2020-10-18 13:15:54.000 292 21274.63 391.19 43057.36 48028.07 2020-10-18 13:15:55.000 292 21274.65 391.18 43057.37 48028.07 2020-10-18 13:15:56.000 292 21274.67 391.19 43057.38 48028.15 2020-10-18 13:15:57.000 292 21274.68 391.16 43057.38 48028.11 2020-10-18 13:15:58.000 292 21274.67 391.15 43057.42 48028.18 2020-10-18 13:15:59.000 292 21274.69 391.17 43057.47 48028.14 2020-10-18 13:16:00.000 292 21274.67 391.20 43057.43 48028.22 2020-10-18 13:16:01.000 292 21274.68 391.20 43057.46 48028.19 2020-10-18 13:16:02.000 292 21274.66 391.21 43057.42 48028.19 2020-10-18 13:16:03.000 292 21274.64 391.23 43057.44 48028.24 2020-10-18 13:16:04.000 292 21274.65 391.22 43057.43 48028.15 2020-10-18 13:16:05.000 292 21274.65 391.21 43057.42 48028.14 2020-10-18 13:16:06.000 292 21274.62 391.23 43057.43 48028.16 2020-10-18 13:16:07.000 292 21274.61 391.28 43057.42 48028.14 2020-10-18 13:16:08.000 292 21274.61 391.27 43057.40 48028.21 2020-10-18 13:16:09.000 292 21274.65 391.27 43057.42 48028.15 2020-10-18 13:16:10.000 292 21274.64 391.30 43057.43 48028.17 2020-10-18 13:16:11.000 292 21274.61 391.32 43057.47 48028.15 2020-10-18 13:16:12.000 292 21274.61 391.30 43057.47 48028.15 2020-10-18 13:16:13.000 292 21274.59 391.27 43057.51 48028.23 2020-10-18 13:16:14.000 292 21274.59 391.28 43057.52 48028.21 2020-10-18 13:16:15.000 292 21274.63 391.26 43057.55 48028.22 2020-10-18 13:16:16.000 292 21274.65 391.26 43057.56 48028.25 2020-10-18 13:16:17.000 292 21274.61 391.29 43057.54 48028.24 2020-10-18 13:16:18.000 292 21274.64 391.29 43057.59 48028.36 2020-10-18 13:16:19.000 292 21274.66 391.25 43057.59 48028.27 2020-10-18 13:16:20.000 292 21274.69 391.25 43057.59 48028.27 2020-10-18 13:16:21.000 292 21274.71 391.24 43057.64 48028.33 2020-10-18 13:16:22.000 292 21274.71 391.25 43057.66 48028.41 2020-10-18 13:16:23.000 292 21274.71 391.25 43057.68 48028.38 2020-10-18 13:16:24.000 292 21274.67 391.24 43057.68 48028.42 2020-10-18 13:16:25.000 292 21274.69 391.24 43057.66 48028.44 2020-10-18 13:16:26.000 292 21274.70 391.24 43057.72 48028.46 2020-10-18 13:16:27.000 292 21274.67 391.25 43057.77 48028.49 2020-10-18 13:16:28.000 292 21274.64 391.27 43057.73 48028.44 2020-10-18 13:16:29.000 292 21274.61 391.30 43057.71 48028.35 2020-10-18 13:16:30.000 292 21274.58 391.31 43057.69 48028.40 2020-10-18 13:16:31.000 292 21274.55 391.34 43057.68 48028.46 2020-10-18 13:16:32.000 292 21274.55 391.35 43057.68 48028.31 2020-10-18 13:16:33.000 292 21274.51 391.38 43057.67 48028.29 2020-10-18 13:16:34.000 292 21274.52 391.39 43057.68 48028.32 2020-10-18 13:16:35.000 292 21274.50 391.42 43057.63 48028.29 2020-10-18 13:16:36.000 292 21274.49 391.42 43057.62 48028.24 2020-10-18 13:16:37.000 292 21274.49 391.45 43057.59 48028.21 2020-10-18 13:16:38.000 292 21274.48 391.46 43057.56 48028.25 2020-10-18 13:16:39.000 292 21274.47 391.49 43057.55 48028.15 2020-10-18 13:16:40.000 292 21274.48 391.50 43057.54 48028.22 2020-10-18 13:16:41.000 292 21274.49 391.53 43057.50 48028.21 2020-10-18 13:16:42.000 292 21274.50 391.55 43057.46 48028.19 2020-10-18 13:16:43.000 292 21274.50 391.57 43057.44 48028.13 2020-10-18 13:16:44.000 292 21274.48 391.59 43057.43 48028.15 2020-10-18 13:16:45.000 292 21274.48 391.60 43057.44 48028.07 2020-10-18 13:16:46.000 292 21274.47 391.62 43057.46 48028.07 2020-10-18 13:16:47.000 292 21274.47 391.64 43057.41 48028.05 2020-10-18 13:16:48.000 292 21274.48 391.68 43057.39 48028.03 2020-10-18 13:16:49.000 292 21274.46 391.68 43057.39 48028.04 2020-10-18 13:16:50.000 292 21274.48 391.67 43057.39 48028.03 2020-10-18 13:16:51.000 292 21274.46 391.66 43057.38 48028.01 2020-10-18 13:16:52.000 292 21274.46 391.65 43057.38 48028.03 2020-10-18 13:16:53.000 292 21274.51 391.64 43057.37 48028.03 2020-10-18 13:16:54.000 292 21274.52 391.62 43057.40 48028.07 2020-10-18 13:16:55.000 292 21274.50 391.65 43057.41 48028.09 2020-10-18 13:16:56.000 292 21274.52 391.71 43057.44 48028.11 2020-10-18 13:16:57.000 292 21274.54 391.72 43057.40 48028.06 2020-10-18 13:16:58.000 292 21274.55 391.73 43057.41 48028.11 2020-10-18 13:16:59.000 292 21274.55 391.72 43057.42 48028.06 2020-10-18 13:17:00.000 292 21274.54 391.73 43057.45 48028.05 2020-10-18 13:17:01.000 292 21274.52 391.75 43057.44 48028.09 2020-10-18 13:17:02.000 292 21274.52 391.80 43057.42 48028.08 2020-10-18 13:17:03.000 292 21274.55 391.83 43057.39 48028.04 2020-10-18 13:17:04.000 292 21274.48 391.89 43057.36 48028.06 2020-10-18 13:17:05.000 292 21274.40 392.01 43057.29 48027.94 2020-10-18 13:17:06.000 292 21274.38 392.09 43057.19 48027.90 2020-10-18 13:17:07.000 292 21274.32 392.14 43057.10 48027.80 2020-10-18 13:17:08.000 292 21274.29 392.17 43057.05 48027.75 2020-10-18 13:17:09.000 292 21274.29 392.16 43057.02 48027.59 2020-10-18 13:17:10.000 292 21274.25 392.24 43056.97 48027.70 2020-10-18 13:17:11.000 292 21274.24 392.28 43056.93 48027.50 2020-10-18 13:17:12.000 292 21274.23 392.33 43056.83 48027.45 2020-10-18 13:17:13.000 292 21274.21 392.32 43056.79 48027.30 2020-10-18 13:17:14.000 292 21274.23 392.32 43056.75 48027.38 2020-10-18 13:17:15.000 292 21274.16 392.43 43056.68 48027.27 2020-10-18 13:17:16.000 292 21274.13 392.51 43056.61 48027.27 2020-10-18 13:17:17.000 292 21274.09 392.51 43056.56 48027.13 2020-10-18 13:17:18.000 292 21274.09 392.49 43056.52 48027.08 2020-10-18 13:17:19.000 292 21274.13 392.39 43056.51 48027.04 2020-10-18 13:17:20.000 292 21274.16 392.34 43056.54 48027.08 2020-10-18 13:17:21.000 292 21274.21 392.30 43056.57 48027.05 2020-10-18 13:17:22.000 292 21274.20 392.28 43056.60 48027.12 2020-10-18 13:17:23.000 292 21274.23 392.28 43056.61 48027.20 2020-10-18 13:17:24.000 292 21274.27 392.26 43056.63 48027.22 2020-10-18 13:17:25.000 292 21274.31 392.23 43056.65 48027.29 2020-10-18 13:17:26.000 292 21274.36 392.11 43056.71 48027.31 2020-10-18 13:17:27.000 292 21274.37 392.03 43056.79 48027.40 2020-10-18 13:17:28.000 292 21274.41 392.01 43056.87 48027.41 2020-10-18 13:17:29.000 292 21274.43 391.99 43056.95 48027.55 2020-10-18 13:17:30.000 292 21274.45 392.00 43057.01 48027.60 2020-10-18 13:17:31.000 292 21274.46 392.02 43057.01 48027.74 2020-10-18 13:17:32.000 292 21274.47 392.04 43057.01 48027.61 2020-10-18 13:17:33.000 292 21274.47 392.05 43057.04 48027.69 2020-10-18 13:17:34.000 292 21274.44 392.07 43057.06 48027.73 2020-10-18 13:17:35.000 292 21274.45 392.04 43057.03 48027.70 2020-10-18 13:17:36.000 292 21274.45 392.06 43057.05 48027.72 2020-10-18 13:17:37.000 292 21274.46 392.09 43057.08 48027.78 2020-10-18 13:17:38.000 292 21274.45 392.11 43057.09 48027.76 2020-10-18 13:17:39.000 292 21274.46 392.12 43057.06 48027.79 2020-10-18 13:17:40.000 292 21274.45 392.14 43057.07 48027.89 2020-10-18 13:17:41.000 292 21274.47 392.15 43057.07 48027.83 2020-10-18 13:17:42.000 292 21274.53 392.12 43057.09 48027.81 2020-10-18 13:17:43.000 292 21274.53 392.14 43057.11 48027.87 2020-10-18 13:17:44.000 292 21274.53 392.14 43057.12 48027.89 2020-10-18 13:17:45.000 292 21274.55 392.17 43057.11 48027.74 2020-10-18 13:17:46.000 292 21274.55 392.18 43057.12 48027.82 2020-10-18 13:17:47.000 292 21274.57 392.21 43057.11 48027.84 2020-10-18 13:17:48.000 292 21274.60 392.20 43057.08 48027.99 2020-10-18 13:17:49.000 292 21274.61 392.20 43057.06 48027.92 2020-10-18 13:17:50.000 292 21274.59 392.22 43057.02 48027.81 2020-10-18 13:17:51.000 292 21274.58 392.23 43057.02 48027.68 2020-10-18 13:17:52.000 292 21274.61 392.21 43057.00 48027.76 2020-10-18 13:17:53.000 292 21274.63 392.17 43056.99 48027.78 2020-10-18 13:17:54.000 292 21274.65 392.10 43057.02 48027.73 2020-10-18 13:17:55.000 292 21274.68 392.06 43057.04 48027.96 2020-10-18 13:17:56.000 292 21274.69 392.02 43057.08 48027.89 2020-10-18 13:17:57.000 292 21274.73 392.02 43057.12 48027.88 2020-10-18 13:17:58.000 292 21274.74 392.04 43057.09 48027.90 2020-10-18 13:17:59.000 292 21274.72 392.01 43057.10 48028.06 2020-10-18 13:18:00.000 292 21274.73 392.01 43057.11 48027.98 2020-10-18 13:18:01.000 292 21274.77 391.98 43057.16 48028.00 2020-10-18 13:18:02.000 292 21274.77 392.01 43057.19 48027.92 2020-10-18 13:18:03.000 292 21274.78 392.04 43057.15 48028.10 2020-10-18 13:18:04.000 292 21274.78 392.06 43057.15 48028.04 2020-10-18 13:18:05.000 292 21274.78 392.10 43057.15 48028.11 2020-10-18 13:18:06.000 292 21274.78 392.08 43057.12 48027.88 2020-10-18 13:18:07.000 292 21274.79 392.12 43057.12 48028.01 2020-10-18 13:18:08.000 292 21274.81 392.10 43057.13 48028.13 2020-10-18 13:18:09.000 292 21274.86 392.08 43057.16 48028.09 2020-10-18 13:18:10.000 292 21274.84 392.10 43057.13 48028.04 2020-10-18 13:18:11.000 292 21274.86 392.10 43057.17 48028.01 2020-10-18 13:18:12.000 292 21274.91 392.11 43057.17 48028.15 2020-10-18 13:18:13.000 292 21274.90 392.09 43057.15 48028.07 2020-10-18 13:18:14.000 292 21274.92 392.09 43057.13 48027.97 2020-10-18 13:18:15.000 292 21274.91 392.09 43057.12 48028.15 2020-10-18 13:18:16.000 292 21274.96 392.06 43057.16 48028.15 2020-10-18 13:18:17.000 292 21274.95 392.02 43057.19 48028.12 2020-10-18 13:18:18.000 292 21274.91 392.03 43057.18 48028.20 2020-10-18 13:18:19.000 292 21274.93 392.04 43057.18 48028.04 2020-10-18 13:18:20.000 292 21274.90 392.10 43057.15 48028.20 2020-10-18 13:18:21.000 292 21274.87 392.12 43057.14 48028.01 2020-10-18 13:18:22.000 292 21274.89 392.14 43057.13 48028.04 2020-10-18 13:18:23.000 292 21274.91 392.13 43057.11 48028.02 2020-10-18 13:18:24.000 292 21274.88 392.13 43057.11 48027.97 2020-10-18 13:18:25.000 292 21274.89 392.16 43057.07 48028.11 2020-10-18 13:18:26.000 292 21274.90 392.17 43057.08 48028.00 2020-10-18 13:18:27.000 292 21274.89 392.17 43057.08 48027.91 2020-10-18 13:18:28.000 292 21274.91 392.15 43057.05 48027.91 2020-10-18 13:18:29.000 292 21274.90 392.12 43057.06 48027.97 2020-10-18 13:18:30.000 292 21274.91 392.11 43057.03 48027.97 2020-10-18 13:18:31.000 292 21274.93 392.13 43057.06 48028.00 2020-10-18 13:18:32.000 292 21274.95 392.12 43057.07 48027.96 2020-10-18 13:18:33.000 292 21274.96 392.13 43057.08 48028.16 2020-10-18 13:18:34.000 292 21275.01 392.11 43057.09 48028.05 2020-10-18 13:18:35.000 292 21275.03 392.09 43057.08 48028.00 2020-10-18 13:18:36.000 292 21275.02 392.08 43057.09 48028.11 2020-10-18 13:18:37.000 292 21275.01 392.09 43057.09 48028.02 2020-10-18 13:18:38.000 292 21275.06 392.07 43057.11 48028.02 2020-10-18 13:18:39.000 292 21275.09 392.06 43057.11 48028.02 2020-10-18 13:18:40.000 292 21275.08 392.04 43057.15 48028.24 2020-10-18 13:18:41.000 292 21275.07 392.03 43057.13 48028.04 2020-10-18 13:18:42.000 292 21275.10 392.04 43057.12 48028.23 2020-10-18 13:18:43.000 292 21275.08 392.00 43057.17 48028.20 2020-10-18 13:18:44.000 292 21275.08 391.98 43057.19 48028.20 2020-10-18 13:18:45.000 292 21275.09 391.95 43057.18 48028.18 2020-10-18 13:18:46.000 292 21275.16 391.97 43057.18 48028.18 2020-10-18 13:18:47.000 292 21275.16 391.96 43057.20 48028.29 2020-10-18 13:18:48.000 292 21275.13 391.93 43057.21 48028.08 2020-10-18 13:18:49.000 292 21275.13 391.88 43057.22 48028.35 2020-10-18 13:18:50.000 292 21275.18 391.84 43057.27 48028.23 2020-10-18 13:18:51.000 292 21275.18 391.81 43057.30 48028.21 2020-10-18 13:18:52.000 292 21275.19 391.79 43057.31 48028.41 2020-10-18 13:18:53.000 292 21275.25 391.79 43057.34 48028.39 2020-10-18 13:18:54.000 292 21275.28 391.77 43057.35 48028.40 2020-10-18 13:18:55.000 292 21275.32 391.74 43057.32 48028.35 2020-10-18 13:18:56.000 292 21275.32 391.75 43057.34 48028.45 2020-10-18 13:18:57.000 292 21275.33 391.74 43057.33 48028.44 2020-10-18 13:18:58.000 292 21275.35 391.72 43057.34 48028.41 2020-10-18 13:18:59.000 292 21275.38 391.67 43057.34 48028.44 2020-10-18 13:19:00.000 292 21275.39 391.68 43057.35 48028.43 2020-10-18 13:19:01.000 292 21275.43 391.66 43057.38 48028.35 2020-10-18 13:19:02.000 292 21275.44 391.67 43057.38 48028.54 2020-10-18 13:19:03.000 292 21275.46 391.64 43057.39 48028.35 2020-10-18 13:19:04.000 292 21275.49 391.61 43057.44 48028.53 2020-10-18 13:19:05.000 292 21275.51 391.61 43057.42 48028.48 2020-10-18 13:19:06.000 292 21275.56 391.56 43057.39 48028.56 2020-10-18 13:19:07.000 292 21275.54 391.55 43057.40 48028.52 2020-10-18 13:19:08.000 292 21275.54 391.55 43057.43 48028.52 2020-10-18 13:19:09.000 292 21275.60 391.53 43057.41 48028.52 2020-10-18 13:19:10.000 292 21275.59 391.51 43057.41 48028.56 2020-10-18 13:19:11.000 292 21275.65 391.50 43057.41 48028.62 2020-10-18 13:19:12.000 292 21275.66 391.50 43057.40 48028.70 2020-10-18 13:19:13.000 292 21275.68 391.47 43057.41 48028.67 2020-10-18 13:19:14.000 292 21275.68 391.43 43057.47 48028.68 2020-10-18 13:19:15.000 292 21275.66 391.42 43057.50 48028.65 2020-10-18 13:19:16.000 292 21275.69 391.43 43057.50 48028.66 2020-10-18 13:19:17.000 292 21275.71 391.39 43057.47 48028.69 2020-10-18 13:19:18.000 292 21275.68 391.33 43057.46 48028.71 2020-10-18 13:19:19.000 292 21275.69 391.30 43057.53 48028.68 2020-10-18 13:19:20.000 292 21275.70 391.23 43057.55 48028.75 2020-10-18 13:19:21.000 292 21275.67 391.20 43057.58 48028.70 2020-10-18 13:19:22.000 292 21275.68 391.14 43057.58 48028.71 2020-10-18 13:19:23.000 292 21275.70 391.12 43057.58 48028.71 2020-10-18 13:19:24.000 292 21275.72 391.12 43057.63 48028.87 2020-10-18 13:19:25.000 292 21275.72 391.12 43057.61 48028.78 2020-10-18 13:19:26.000 292 21275.76 391.17 43057.61 48028.79 2020-10-18 13:19:27.000 292 21275.77 391.18 43057.62 48028.98 2020-10-18 13:19:28.000 292 21275.77 391.16 43057.65 48028.75 2020-10-18 13:19:29.000 292 21275.80 391.17 43057.60 48028.92 2020-10-18 13:19:30.000 292 21275.80 391.15 43057.60 48028.88 2020-10-18 13:19:31.000 292 21275.83 391.15 43057.60 48028.82 2020-10-18 13:19:32.000 292 21275.89 391.17 43057.59 48028.86 2020-10-18 13:19:33.000 292 21275.93 391.18 43057.57 48028.88 2020-10-18 13:19:34.000 292 21275.95 391.17 43057.54 48028.80 2020-10-18 13:19:35.000 292 21275.95 391.13 43057.53 48028.79 2020-10-18 13:19:36.000 292 21275.94 391.11 43057.55 48028.85 2020-10-18 13:19:37.000 292 21275.95 391.08 43057.56 48028.81 2020-10-18 13:19:38.000 292 21275.96 391.05 43057.61 48028.97 2020-10-18 13:19:39.000 292 21275.96 391.05 43057.60 48028.96 2020-10-18 13:19:40.000 292 21275.95 391.03 43057.62 48028.80 2020-10-18 13:19:41.000 292 21275.95 391.03 43057.64 48028.92 2020-10-18 13:19:42.000 292 21276.00 391.01 43057.61 48028.88 2020-10-18 13:19:43.000 292 21276.01 391.00 43057.60 48028.89 2020-10-18 13:19:44.000 292 21276.04 390.96 43057.62 48028.90 2020-10-18 13:19:45.000 292 21276.07 390.90 43057.62 48028.99 2020-10-18 13:19:46.000 292 21276.10 390.87 43057.64 48029.12 2020-10-18 13:19:47.000 292 21276.12 390.81 43057.70 48029.08 2020-10-18 13:19:48.000 292 21276.18 390.77 43057.74 48028.93 2020-10-18 13:19:49.000 292 21276.20 390.72 43057.80 48029.06 2020-10-18 13:19:50.000 292 21276.25 390.67 43057.82 48029.19 2020-10-18 13:19:51.000 292 21276.33 390.62 43057.82 48029.30 2020-10-18 13:19:52.000 292 21276.35 390.54 43057.88 48029.21 2020-10-18 13:19:53.000 292 21276.34 390.51 43057.94 48029.30 2020-10-18 13:19:54.000 292 21276.34 390.46 43057.98 48029.35 2020-10-18 13:19:55.000 292 21276.31 390.44 43058.02 48029.42 2020-10-18 13:19:56.000 292 21276.31 390.46 43058.03 48029.48 2020-10-18 13:19:57.000 292 21276.26 390.47 43058.05 48029.51 2020-10-18 13:19:58.000 292 21276.23 390.47 43058.03 48029.34 2020-10-18 13:19:59.000 292 21276.26 390.50 43058.02 48029.54 2020-10-18 13:20:00.000 292 21276.25 390.52 43057.99 48029.34 2020-10-18 13:20:01.000 292 21276.24 390.55 43057.98 48029.30 2020-10-18 13:20:02.000 292 21276.21 390.57 43057.94 48029.25 2020-10-18 13:20:03.000 292 21276.18 390.60 43057.94 48029.34 2020-10-18 13:20:04.000 292 21276.19 390.62 43057.91 48029.25 2020-10-18 13:20:05.000 292 21276.21 390.59 43057.89 48029.21 2020-10-18 13:20:06.000 292 21276.19 390.58 43057.87 48029.20 2020-10-18 13:20:07.000 292 21276.21 390.56 43057.86 48029.40 2020-10-18 13:20:08.000 292 21276.22 390.54 43057.84 48029.18 2020-10-18 13:20:09.000 292 21276.18 390.57 43057.81 48029.23 2020-10-18 13:20:10.000 292 21276.14 390.70 43057.75 48029.19 2020-10-18 13:20:11.000 292 21276.07 390.80 43057.69 48029.17 2020-10-18 13:20:12.000 292 21276.04 390.83 43057.61 48028.95 2020-10-18 13:20:13.000 292 21276.03 390.85 43057.52 48028.90 2020-10-18 13:20:14.000 292 21275.99 390.90 43057.46 48028.80 2020-10-18 13:20:15.000 292 21275.98 390.89 43057.41 48028.83 2020-10-18 13:20:16.000 292 21275.98 390.91 43057.34 48028.84 2020-10-18 13:20:17.000 292 21275.99 390.89 43057.33 48028.68 2020-10-18 13:20:18.000 292 21275.97 390.86 43057.31 48028.63 2020-10-18 13:20:19.000 292 21276.00 390.83 43057.32 48028.65 2020-10-18 13:20:20.000 292 21276.01 390.79 43057.32 48028.83 2020-10-18 13:20:21.000 292 21275.97 390.82 43057.31 48028.65 2020-10-18 13:20:22.000 292 21275.99 390.85 43057.31 48028.63 2020-10-18 13:20:23.000 292 21276.00 390.86 43057.31 48028.69 2020-10-18 13:20:24.000 292 21276.00 390.84 43057.30 48028.65 2020-10-18 13:20:25.000 292 21276.02 390.85 43057.30 48028.62 2020-10-18 13:20:26.000 292 21276.02 390.83 43057.27 48028.67 2020-10-18 13:20:27.000 292 21276.03 390.79 43057.32 48028.76 2020-10-18 13:20:28.000 292 21276.02 390.77 43057.37 48028.68 2020-10-18 13:20:29.000 292 21275.98 390.75 43057.41 48028.88 2020-10-18 13:20:30.000 292 21276.02 390.74 43057.42 48028.83 2020-10-18 13:20:31.000 292 21276.07 390.76 43057.43 48028.85 2020-10-18 13:20:32.000 292 21276.01 390.77 43057.45 48028.89 2020-10-18 13:20:33.000 292 21276.00 390.81 43057.42 48028.69 2020-10-18 13:20:34.000 292 21275.99 390.80 43057.39 48028.91 2020-10-18 13:20:35.000 292 21276.01 390.78 43057.41 48028.67 2020-10-18 13:20:36.000 292 21276.00 390.77 43057.40 48028.75 2020-10-18 13:20:37.000 292 21276.01 390.76 43057.39 48028.81 2020-10-18 13:20:38.000 292 21276.01 390.75 43057.44 48028.79 2020-10-18 13:20:39.000 292 21276.02 390.76 43057.43 48028.97 2020-10-18 13:20:40.000 292 21276.01 390.77 43057.46 48028.85 2020-10-18 13:20:41.000 292 21276.02 390.79 43057.41 48028.78 2020-10-18 13:20:42.000 292 21276.05 390.76 43057.41 48028.71 2020-10-18 13:20:43.000 292 21276.08 390.74 43057.45 48028.79 2020-10-18 13:20:44.000 292 21276.09 390.73 43057.44 48028.82 2020-10-18 13:20:45.000 292 21276.09 390.73 43057.42 48028.81 2020-10-18 13:20:46.000 292 21276.08 390.76 43057.44 48028.87 2020-10-18 13:20:47.000 292 21276.08 390.77 43057.41 48028.74 2020-10-18 13:20:48.000 292 21276.13 390.75 43057.40 48028.80 2020-10-18 13:20:49.000 292 21276.14 390.75 43057.44 48028.78 2020-10-18 13:20:50.000 292 21276.13 390.69 43057.46 48028.85 2020-10-18 13:20:51.000 292 21276.12 390.65 43057.49 48028.84 2020-10-18 13:20:52.000 292 21276.12 390.65 43057.49 48028.90 2020-10-18 13:20:53.000 292 21276.12 390.64 43057.50 48028.87 2020-10-18 13:20:54.000 292 21276.13 390.66 43057.54 48028.88 2020-10-18 13:20:55.000 292 21276.11 390.69 43057.53 48028.93 2020-10-18 13:20:56.000 292 21276.09 390.70 43057.56 48028.85 2020-10-18 13:20:57.000 292 21276.09 390.72 43057.58 48028.94 2020-10-18 13:20:58.000 292 21276.09 390.76 43057.56 48028.89 2020-10-18 13:20:59.000 292 21276.08 390.74 43057.57 48028.88 2020-10-18 13:21:00.000 292 21276.04 390.73 43057.54 48029.02 2020-10-18 13:21:01.000 292 21276.05 390.72 43057.57 48028.97 2020-10-18 13:21:02.000 292 21276.02 390.73 43057.57 48028.81 2020-10-18 13:21:03.000 292 21276.03 390.70 43057.60 48028.88 2020-10-18 13:21:04.000 292 21276.03 390.68 43057.60 48028.87 2020-10-18 13:21:05.000 292 21275.99 390.72 43057.60 48029.08 2020-10-18 13:21:06.000 292 21276.00 390.73 43057.62 48029.02 2020-10-18 13:21:07.000 292 21275.99 390.75 43057.64 48028.98 2020-10-18 13:21:08.000 292 21275.95 390.78 43057.61 48029.02 2020-10-18 13:21:09.000 292 21275.93 390.78 43057.61 48028.82 2020-10-18 13:21:10.000 292 21275.94 390.81 43057.60 48028.89 2020-10-18 13:21:11.000 292 21275.91 390.80 43057.60 48028.89 2020-10-18 13:21:12.000 292 21275.91 390.82 43057.60 48028.92 2020-10-18 13:21:13.000 292 21275.91 390.87 43057.61 48028.91 2020-10-18 13:21:14.000 292 21275.87 390.89 43057.62 48028.86 2020-10-18 13:21:15.000 292 21275.82 390.90 43057.60 48028.86 2020-10-18 13:21:16.000 292 21275.79 390.94 43057.59 48028.92 2020-10-18 13:21:17.000 292 21275.75 390.97 43057.55 48028.77 2020-10-18 13:21:18.000 292 21275.71 390.97 43057.58 48028.84 2020-10-18 13:21:19.000 292 21275.66 390.98 43057.59 48028.79 2020-10-18 13:21:20.000 292 21275.68 390.99 43057.58 48028.76 2020-10-18 13:21:21.000 292 21275.67 391.01 43057.57 48028.88 2020-10-18 13:21:22.000 292 21275.67 391.01 43057.59 48028.68 2020-10-18 13:21:23.000 292 21275.66 391.03 43057.58 48028.79 2020-10-18 13:21:24.000 292 21275.66 391.05 43057.59 48028.85 2020-10-18 13:21:25.000 292 21275.66 391.06 43057.58 48028.87 2020-10-18 13:21:26.000 292 21275.67 391.05 43057.59 48028.81 2020-10-18 13:21:27.000 292 21275.69 391.04 43057.58 48028.86 2020-10-18 13:21:28.000 292 21275.70 391.07 43057.60 48028.69 2020-10-18 13:21:29.000 292 21275.68 391.09 43057.64 48028.75 2020-10-18 13:21:30.000 292 21275.69 391.09 43057.63 48028.87 2020-10-18 13:21:31.000 292 21275.70 391.13 43057.59 48028.75 2020-10-18 13:21:32.000 292 21275.71 391.10 43057.63 48028.77 2020-10-18 13:21:33.000 292 21275.69 391.11 43057.66 48028.75 2020-10-18 13:21:34.000 292 21275.68 391.14 43057.67 48028.83 2020-10-18 13:21:35.000 292 21275.68 391.17 43057.66 48028.84 2020-10-18 13:21:36.000 292 21275.68 391.22 43057.63 48028.75 2020-10-18 13:21:37.000 292 21275.67 391.21 43057.64 48028.84 2020-10-18 13:21:38.000 292 21275.66 391.25 43057.60 48028.88 2020-10-18 13:21:39.000 292 21275.64 391.24 43057.60 48028.88 2020-10-18 13:21:40.000 292 21275.59 391.22 43057.60 48028.84 2020-10-18 13:21:41.000 292 21275.56 391.22 43057.61 48028.79 2020-10-18 13:21:42.000 292 21275.56 391.25 43057.64 48028.80 2020-10-18 13:21:43.000 292 21275.52 391.29 43057.64 48028.83 2020-10-18 13:21:44.000 292 21275.54 391.30 43057.64 48028.88 2020-10-18 13:21:45.000 292 21275.52 391.34 43057.62 48028.83 2020-10-18 13:21:46.000 292 21275.49 391.32 43057.63 48028.65 2020-10-18 13:21:47.000 292 21275.49 391.33 43057.61 48028.86 2020-10-18 13:21:48.000 292 21275.48 391.32 43057.63 48028.65 2020-10-18 13:21:49.000 292 21275.51 391.28 43057.65 48028.86 2020-10-18 13:21:50.000 292 21275.50 391.35 43057.68 48028.78 2020-10-18 13:21:51.000 292 21275.49 391.37 43057.65 48028.82 2020-10-18 13:21:52.000 292 21275.45 391.39 43057.62 48028.72 2020-10-18 13:21:53.000 292 21275.42 391.41 43057.59 48028.79 2020-10-18 13:21:54.000 292 21275.39 391.43 43057.60 48028.83 2020-10-18 13:21:55.000 292 21275.36 391.44 43057.62 48028.75 2020-10-18 13:21:56.000 292 21275.38 391.46 43057.64 48028.76 2020-10-18 13:21:57.000 292 21275.39 391.44 43057.67 48028.73 2020-10-18 13:21:58.000 292 21275.34 391.43 43057.66 48028.74 2020-10-18 13:21:59.000 292 21275.35 391.40 43057.69 48028.65 2020-10-18 13:22:00.000 292 21275.30 391.38 43057.72 48028.84 2020-10-18 13:22:01.000 292 21275.27 391.33 43057.79 48028.78 2020-10-18 13:22:02.000 292 21275.23 391.32 43057.81 48028.83 2020-10-18 13:22:03.000 292 21275.19 391.36 43057.82 48028.67 2020-10-18 13:22:04.000 292 21275.17 391.37 43057.83 48028.73 2020-10-18 13:22:05.000 292 21275.14 391.42 43057.82 48028.94 2020-10-18 13:22:06.000 292 21275.14 391.43 43057.81 48028.84 2020-10-18 13:22:07.000 292 21275.14 391.46 43057.80 48028.63 2020-10-18 13:22:08.000 292 21275.20 391.47 43057.80 48028.88 2020-10-18 13:22:09.000 292 21275.25 391.49 43057.78 48028.83 2020-10-18 13:22:10.000 292 21275.24 391.49 43057.77 48028.70 2020-10-18 13:22:11.000 292 21275.26 391.45 43057.75 48028.88 2020-10-18 13:22:12.000 292 21275.28 391.45 43057.77 48028.83 2020-10-18 13:22:13.000 292 21275.34 391.46 43057.74 48028.73 2020-10-18 13:22:14.000 292 21275.40 391.46 43057.76 48028.76 2020-10-18 13:22:15.000 292 21275.43 391.42 43057.76 48028.96 2020-10-18 13:22:16.000 292 21275.47 391.45 43057.76 48028.90 2020-10-18 13:22:17.000 292 21275.50 391.45 43057.73 48028.84 2020-10-18 13:22:18.000 292 21275.54 391.46 43057.76 48028.89 2020-10-18 13:22:19.000 292 21275.54 391.43 43057.74 48028.90 2020-10-18 13:22:20.000 292 21275.60 391.45 43057.75 48028.98 2020-10-18 13:22:21.000 292 21275.57 391.46 43057.75 48028.93 2020-10-18 13:22:22.000 292 21275.57 391.45 43057.74 48028.98 2020-10-18 13:22:23.000 292 21275.55 391.47 43057.72 48028.96 2020-10-18 13:22:24.000 292 21275.57 391.47 43057.73 48028.97 2020-10-18 13:22:25.000 292 21275.53 391.47 43057.75 48028.95 2020-10-18 13:22:26.000 292 21275.49 391.48 43057.70 48028.88 2020-10-18 13:22:27.000 292 21275.50 391.47 43057.68 48028.89 2020-10-18 13:22:28.000 292 21275.48 391.47 43057.69 48028.88 2020-10-18 13:22:29.000 292 21275.44 391.46 43057.71 48028.89 2020-10-18 13:22:30.000 292 21275.48 391.46 43057.73 48028.88 2020-10-18 13:22:31.000 292 21275.49 391.45 43057.72 48028.83 2020-10-18 13:22:32.000 292 21275.51 391.45 43057.70 48028.82 2020-10-18 13:22:33.000 292 21275.52 391.41 43057.69 48028.83 2020-10-18 13:22:34.000 292 21275.54 391.38 43057.66 48028.82 2020-10-18 13:22:35.000 292 21275.59 391.35 43057.66 48028.85 2020-10-18 13:22:36.000 292 21275.60 391.35 43057.66 48028.97 2020-10-18 13:22:37.000 292 21275.59 391.35 43057.68 48028.90 2020-10-18 13:22:38.000 292 21275.61 391.33 43057.72 48028.95 2020-10-18 13:22:39.000 292 21275.63 391.33 43057.71 48028.92 2020-10-18 13:22:40.000 292 21275.62 391.30 43057.72 48028.88 2020-10-18 13:22:41.000 292 21275.64 391.27 43057.73 48028.89 2020-10-18 13:22:42.000 292 21275.65 391.24 43057.75 48029.04 2020-10-18 13:22:43.000 292 21275.68 391.23 43057.77 48029.02 2020-10-18 13:22:44.000 292 21275.70 391.20 43057.80 48029.05 2020-10-18 13:22:45.000 292 21275.70 391.19 43057.82 48029.03 2020-10-18 13:22:46.000 292 21275.68 391.20 43057.84 48029.03 2020-10-18 13:22:47.000 292 21275.63 391.20 43057.81 48029.03 2020-10-18 13:22:48.000 292 21275.62 391.15 43057.83 48029.08 2020-10-18 13:22:49.000 292 21275.62 391.12 43057.85 48029.05 2020-10-18 13:22:50.000 292 21275.59 391.14 43057.82 48029.05 2020-10-18 13:22:51.000 292 21275.64 391.10 43057.84 48028.95 2020-10-18 13:22:52.000 292 21275.66 391.12 43057.84 48029.12 2020-10-18 13:22:53.000 292 21275.65 391.10 43057.84 48029.06 2020-10-18 13:22:54.000 292 21275.67 391.06 43057.83 48029.16 2020-10-18 13:22:55.000 292 21275.73 391.04 43057.84 48029.14 2020-10-18 13:22:56.000 292 21275.75 391.04 43057.87 48029.09 2020-10-18 13:22:57.000 292 21275.77 391.01 43057.89 48029.13 2020-10-18 13:22:58.000 292 21275.75 391.01 43057.89 48029.16 2020-10-18 13:22:59.000 292 21275.79 391.03 43057.91 48029.19 2020-10-18 13:23:00.000 292 21275.79 391.06 43057.88 48029.24 2020-10-18 13:23:01.000 292 21275.75 391.11 43057.90 48029.24 2020-10-18 13:23:02.000 292 21275.67 391.18 43057.86 48029.01 2020-10-18 13:23:03.000 292 21275.70 391.22 43057.80 48029.18 2020-10-18 13:23:04.000 292 21275.65 391.30 43057.76 48029.07 2020-10-18 13:23:05.000 292 21275.66 391.33 43057.69 48029.00 2020-10-18 13:23:06.000 292 21275.67 391.34 43057.64 48028.90 2020-10-18 13:23:07.000 292 21275.67 391.36 43057.63 48028.91 2020-10-18 13:23:08.000 292 21275.70 391.35 43057.59 48028.82 2020-10-18 13:23:09.000 292 21275.74 391.33 43057.59 48028.93 2020-10-18 13:23:10.000 292 21275.75 391.36 43057.54 48028.80 2020-10-18 13:23:11.000 292 21275.78 391.45 43057.48 48028.90 2020-10-18 13:23:12.000 292 21275.76 391.47 43057.41 48028.86 2020-10-18 13:23:13.000 292 21275.81 391.44 43057.43 48028.82 2020-10-18 13:23:14.000 292 21275.86 391.42 43057.44 48028.81 2020-10-18 13:23:15.000 292 21275.86 391.40 43057.42 48028.72 2020-10-18 13:23:16.000 292 21275.87 391.39 43057.43 48028.84 2020-10-18 13:23:17.000 292 21275.92 391.36 43057.44 48028.86 2020-10-18 13:23:18.000 292 21275.95 391.33 43057.43 48028.85 2020-10-18 13:23:19.000 292 21275.98 391.32 43057.49 48028.93 2020-10-18 13:23:20.000 292 21276.00 391.29 43057.49 48028.91 2020-10-18 13:23:21.000 292 21275.99 391.27 43057.50 48028.93 2020-10-18 13:23:22.000 292 21275.98 391.26 43057.56 48028.93 2020-10-18 13:23:23.000 292 21275.99 391.22 43057.58 48028.99 2020-10-18 13:23:24.000 292 21276.02 391.18 43057.58 48028.99 2020-10-18 13:23:25.000 292 21276.03 391.16 43057.59 48029.05 2020-10-18 13:23:26.000 292 21276.00 391.13 43057.64 48029.05 2020-10-18 13:23:27.000 292 21276.02 391.08 43057.62 48029.09 2020-10-18 13:23:28.000 292 21276.07 391.04 43057.71 48029.13 2020-10-18 13:23:29.000 292 21276.12 391.01 43057.70 48029.14 2020-10-18 13:23:30.000 292 21276.12 390.97 43057.76 48029.20 2020-10-18 13:23:31.000 292 21276.16 390.90 43057.79 48029.26 2020-10-18 13:23:32.000 292 21276.20 390.87 43057.83 48029.29 2020-10-18 13:23:33.000 292 21276.19 390.86 43057.85 48029.32 2020-10-18 13:23:34.000 292 21276.25 390.82 43057.89 48029.35 2020-10-18 13:23:35.000 292 21276.24 390.81 43057.87 48029.33 2020-10-18 13:23:36.000 292 21276.25 390.81 43057.88 48029.36 2020-10-18 13:23:37.000 292 21276.26 390.82 43057.88 48029.40 2020-10-18 13:23:38.000 292 21276.25 390.84 43057.87 48029.36 2020-10-18 13:23:39.000 292 21276.28 390.84 43057.85 48029.40 2020-10-18 13:23:40.000 292 21276.27 390.83 43057.86 48029.44 2020-10-18 13:23:41.000 292 21276.25 390.82 43057.88 48029.41 2020-10-18 13:23:42.000 292 21276.26 390.82 43057.91 48029.41 2020-10-18 13:23:43.000 292 21276.28 390.83 43057.92 48029.45 2020-10-18 13:23:44.000 292 21276.29 390.81 43057.94 48029.42 2020-10-18 13:23:45.000 292 21276.28 390.79 43057.96 48029.39 2020-10-18 13:23:46.000 292 21276.28 390.80 43057.94 48029.45 2020-10-18 13:23:47.000 292 21276.32 390.84 43057.93 48029.45 2020-10-18 13:23:48.000 292 21276.35 390.87 43057.93 48029.49 2020-10-18 13:23:49.000 292 21276.39 390.86 43057.93 48029.46 2020-10-18 13:23:50.000 292 21276.43 390.89 43057.95 48029.51 2020-10-18 13:23:51.000 292 21276.48 390.89 43057.92 48029.49 2020-10-18 13:23:52.000 292 21276.53 390.89 43057.96 48029.54 2020-10-18 13:23:53.000 292 21276.55 390.91 43057.94 48029.58 2020-10-18 13:23:54.000 292 21276.53 390.91 43057.94 48029.62 2020-10-18 13:23:55.000 292 21276.51 390.92 43057.92 48029.61 2020-10-18 13:23:56.000 292 21276.47 390.93 43057.94 48029.51 2020-10-18 13:23:57.000 292 21276.42 390.93 43057.95 48029.53 2020-10-18 13:23:58.000 292 21276.38 390.91 43057.97 48029.56 2020-10-18 13:23:59.000 292 21276.33 390.89 43057.99 48029.49 2020-10-18 13:24:00.000 292 21276.31 390.87 43057.98 48029.39 2020-10-18 13:24:01.000 292 21276.29 390.84 43057.98 48029.52 2020-10-18 13:24:02.000 292 21276.28 390.83 43057.98 48029.46 2020-10-18 13:24:03.000 292 21276.25 390.82 43057.95 48029.47 2020-10-18 13:24:04.000 292 21276.24 390.83 43058.00 48029.45 2020-10-18 13:24:05.000 292 21276.25 390.80 43058.00 48029.43 2020-10-18 13:24:06.000 292 21276.22 390.78 43057.99 48029.49 2020-10-18 13:24:07.000 292 21276.22 390.77 43057.99 48029.47 2020-10-18 13:24:08.000 292 21276.22 390.76 43058.04 48029.45 2020-10-18 13:24:09.000 292 21276.18 390.77 43058.06 48029.51 2020-10-18 13:24:10.000 292 21276.14 390.76 43058.04 48029.42 2020-10-18 13:24:11.000 292 21276.14 390.75 43058.06 48029.50 2020-10-18 13:24:12.000 292 21276.17 390.74 43058.06 48029.35 2020-10-18 13:24:13.000 292 21276.17 390.76 43058.06 48029.60 2020-10-18 13:24:14.000 292 21276.15 390.77 43058.09 48029.34 2020-10-18 13:24:15.000 292 21276.14 390.80 43058.08 48029.39 2020-10-18 13:24:16.000 292 21276.15 390.80 43058.07 48029.60 2020-10-18 13:24:17.000 292 21276.17 390.82 43058.04 48029.51 2020-10-18 13:24:18.000 292 21276.16 390.84 43058.05 48029.51 2020-10-18 13:24:19.000 292 21276.15 390.87 43058.05 48029.52 2020-10-18 13:24:20.000 292 21276.17 390.84 43058.06 48029.42 2020-10-18 13:24:21.000 292 21276.14 390.84 43058.07 48029.52 2020-10-18 13:24:22.000 292 21276.12 390.84 43058.08 48029.45 2020-10-18 13:24:23.000 292 21276.14 390.83 43058.06 48029.32 2020-10-18 13:24:24.000 292 21276.14 390.83 43058.08 48029.51 2020-10-18 13:24:25.000 292 21276.12 390.84 43058.06 48029.57 2020-10-18 13:24:26.000 292 21276.10 390.82 43058.08 48029.52 2020-10-18 13:24:27.000 292 21276.11 390.83 43058.09 48029.50 2020-10-18 13:24:28.000 292 21276.12 390.84 43058.08 48029.54 2020-10-18 13:24:29.000 292 21276.08 390.86 43058.08 48029.51 2020-10-18 13:24:30.000 292 21276.11 390.88 43058.09 48029.51 2020-10-18 13:24:31.000 292 21276.14 390.87 43058.10 48029.51 2020-10-18 13:24:32.000 292 21276.11 390.89 43058.05 48029.34 2020-10-18 13:24:33.000 292 21276.12 390.88 43058.08 48029.52 2020-10-18 13:24:34.000 292 21276.12 390.88 43058.10 48029.53 2020-10-18 13:24:35.000 292 21276.06 390.90 43058.09 48029.52 2020-10-18 13:24:36.000 292 21276.10 390.89 43058.08 48029.48 2020-10-18 13:24:37.000 292 21276.11 390.92 43058.07 48029.46 2020-10-18 13:24:38.000 292 21276.12 390.94 43058.06 48029.52 2020-10-18 13:24:39.000 292 21276.14 390.93 43058.09 48029.50 2020-10-18 13:24:40.000 292 21276.14 390.94 43058.09 48029.54 2020-10-18 13:24:41.000 292 21276.15 390.96 43058.06 48029.53 2020-10-18 13:24:42.000 292 21276.14 390.98 43058.02 48029.45 2020-10-18 13:24:43.000 292 21276.13 391.01 43058.02 48029.45 2020-10-18 13:24:44.000 292 21276.10 391.04 43057.99 48029.48 2020-10-18 13:24:45.000 292 21276.12 391.04 43058.00 48029.44 2020-10-18 13:24:46.000 292 21276.09 391.07 43058.00 48029.44 2020-10-18 13:24:47.000 292 21276.09 391.08 43057.98 48029.38 2020-10-18 13:24:48.000 292 21276.07 391.08 43057.99 48029.41 2020-10-18 13:24:49.000 292 21276.10 391.07 43058.00 48029.37 2020-10-18 13:24:50.000 292 21276.08 391.11 43058.01 48029.40 2020-10-18 13:24:51.000 292 21276.06 391.15 43057.99 48029.34 2020-10-18 13:24:52.000 292 21276.08 391.17 43057.98 48029.36 2020-10-18 13:24:53.000 292 21276.05 391.19 43057.96 48029.36 2020-10-18 13:24:54.000 292 21276.01 391.19 43057.93 48029.32 2020-10-18 13:24:55.000 292 21276.05 391.19 43057.92 48029.30 2020-10-18 13:24:56.000 292 21276.03 391.19 43057.91 48029.34 2020-10-18 13:24:57.000 292 21276.04 391.20 43057.87 48029.29 2020-10-18 13:24:58.000 292 21276.04 391.23 43057.87 48029.27 2020-10-18 13:24:59.000 292 21276.04 391.22 43057.83 48029.29 2020-10-18 13:25:00.000 292 21276.02 391.22 43057.85 48029.27 2020-10-18 13:25:01.000 292 21276.08 391.21 43057.82 48029.26 2020-10-18 13:25:02.000 292 21276.13 391.19 43057.86 48029.31 2020-10-18 13:25:03.000 292 21276.17 391.17 43057.87 48029.31 2020-10-18 13:25:04.000 292 21276.24 391.16 43057.90 48029.35 2020-10-18 13:25:05.000 292 21276.26 391.13 43057.90 48029.40 2020-10-18 13:25:06.000 292 21276.29 391.13 43057.93 48029.36 2020-10-18 13:25:07.000 292 21276.35 391.15 43057.98 48029.43 2020-10-18 13:25:08.000 292 21276.40 391.16 43058.00 48029.51 2020-10-18 13:25:09.000 292 21276.40 391.15 43058.03 48029.53 2020-10-18 13:25:10.000 292 21276.40 391.16 43058.02 48029.58 2020-10-18 13:25:11.000 292 21276.47 391.17 43058.04 48029.57 2020-10-18 13:25:12.000 292 21276.45 391.21 43058.00 48029.53 2020-10-18 13:25:13.000 292 21276.45 391.25 43058.00 48029.59 2020-10-18 13:25:14.000 292 21276.45 391.24 43057.98 48029.59 2020-10-18 13:25:15.000 292 21276.45 391.26 43057.99 48029.61 2020-10-18 13:25:16.000 292 21276.44 391.29 43057.93 48029.52 2020-10-18 13:25:17.000 292 21276.44 391.30 43057.94 48029.55 2020-10-18 13:25:18.000 292 21276.47 391.28 43057.92 48029.51 2020-10-18 13:25:19.000 292 21276.46 391.28 43057.92 48029.54 2020-10-18 13:25:20.000 292 21276.43 391.27 43057.92 48029.52 2020-10-18 13:25:21.000 292 21276.41 391.22 43057.89 48029.46 2020-10-18 13:25:22.000 292 21276.40 391.19 43057.87 48029.44 2020-10-18 13:25:23.000 292 21276.38 391.16 43057.91 48029.40 2020-10-18 13:25:24.000 292 21276.37 391.18 43057.95 48029.51 2020-10-18 13:25:25.000 292 21276.38 391.15 43057.96 48029.50 2020-10-18 13:25:26.000 292 21276.34 391.13 43057.96 48029.56 2020-10-18 13:25:27.000 292 21276.30 391.12 43057.97 48029.47 2020-10-18 13:25:28.000 292 21276.29 391.15 43057.99 48029.35 2020-10-18 13:25:29.000 292 21276.26 391.21 43057.96 48029.53 2020-10-18 13:25:30.000 292 21276.24 391.23 43057.97 48029.46 2020-10-18 13:25:31.000 292 21276.24 391.27 43057.93 48029.44 2020-10-18 13:25:32.000 292 21276.26 391.27 43057.92 48029.42 2020-10-18 13:25:33.000 292 21276.21 391.28 43057.88 48029.33 2020-10-18 13:25:34.000 292 21276.22 391.30 43057.84 48029.38 2020-10-18 13:25:35.000 292 21276.25 391.31 43057.82 48029.29 2020-10-18 13:25:36.000 292 21276.22 391.32 43057.82 48029.33 2020-10-18 13:25:37.000 292 21276.18 391.36 43057.76 48029.32 2020-10-18 13:25:38.000 292 21276.23 391.37 43057.75 48029.30 2020-10-18 13:25:39.000 292 21276.24 391.40 43057.75 48029.26 2020-10-18 13:25:40.000 292 21276.27 391.45 43057.75 48029.25 2020-10-18 13:25:41.000 292 21276.27 391.50 43057.69 48029.28 2020-10-18 13:25:42.000 292 21276.27 391.48 43057.65 48029.21 2020-10-18 13:25:43.000 292 21276.27 391.44 43057.63 48029.25 2020-10-18 13:25:44.000 292 21276.22 391.43 43057.63 48029.14 2020-10-18 13:25:45.000 292 21276.18 391.43 43057.65 48029.17 2020-10-18 13:25:46.000 292 21276.16 391.40 43057.69 48029.17 2020-10-18 13:25:47.000 292 21276.13 391.36 43057.75 48029.07 2020-10-18 13:25:48.000 292 21276.14 391.35 43057.76 48029.15 2020-10-18 13:25:49.000 292 21276.18 391.35 43057.79 48029.23 2020-10-18 13:25:50.000 292 21276.16 391.37 43057.80 48029.30 2020-10-18 13:25:51.000 292 21276.16 391.38 43057.80 48029.13 2020-10-18 13:25:52.000 292 21276.17 391.37 43057.82 48029.34 2020-10-18 13:25:53.000 292 21276.15 391.37 43057.81 48029.31 2020-10-18 13:25:54.000 292 21276.14 391.41 43057.77 48029.23 2020-10-18 13:25:55.000 292 21276.11 391.43 43057.80 48029.30 2020-10-18 13:25:56.000 292 21276.11 391.44 43057.77 48029.19 2020-10-18 13:25:57.000 292 21276.11 391.49 43057.77 48029.08 2020-10-18 13:25:58.000 292 21276.08 391.53 43057.72 48029.22 2020-10-18 13:25:59.000 292 21276.09 391.58 43057.69 48029.10 2020-10-18 13:26:00.000 292 21276.10 391.60 43057.67 48029.15 2020-10-18 13:26:01.000 292 21276.11 391.61 43057.65 48029.04 2020-10-18 13:26:02.000 292 21276.15 391.62 43057.63 48029.03 2020-10-18 13:26:03.000 292 21276.12 391.63 43057.63 48029.01 2020-10-18 13:26:04.000 292 21276.11 391.63 43057.58 48028.98 2020-10-18 13:26:05.000 292 21276.11 391.63 43057.53 48029.08 2020-10-18 13:26:06.000 292 21276.10 391.60 43057.57 48028.94 2020-10-18 13:26:07.000 292 21276.09 391.59 43057.63 48029.10 2020-10-18 13:26:08.000 292 21276.04 391.57 43057.61 48029.07 2020-10-18 13:26:09.000 292 21276.04 391.55 43057.58 48029.04 2020-10-18 13:26:10.000 292 21276.04 391.53 43057.63 48029.03 2020-10-18 13:26:11.000 292 21276.04 391.52 43057.64 48028.93 2020-10-18 13:26:12.000 292 21276.01 391.52 43057.66 48029.06 2020-10-18 13:26:13.000 292 21276.02 391.50 43057.65 48029.06 2020-10-18 13:26:14.000 292 21276.02 391.48 43057.64 48029.09 2020-10-18 13:26:15.000 292 21276.00 391.49 43057.71 48029.07 2020-10-18 13:26:16.000 292 21275.99 391.50 43057.69 48029.11 2020-10-18 13:26:17.000 292 21276.00 391.46 43057.70 48029.10 2020-10-18 13:26:18.000 292 21275.97 391.44 43057.73 48029.15 2020-10-18 13:26:19.000 292 21275.94 391.42 43057.76 48029.16 2020-10-18 13:26:20.000 292 21275.94 391.40 43057.78 48029.16 2020-10-18 13:26:21.000 292 21275.92 391.42 43057.79 48029.09 2020-10-18 13:26:22.000 292 21275.95 391.40 43057.79 48029.18 2020-10-18 13:26:23.000 292 21275.97 391.41 43057.79 48029.19 2020-10-18 13:26:24.000 292 21275.97 391.42 43057.80 48029.22 2020-10-18 13:26:25.000 292 21275.99 391.42 43057.79 48029.23 2020-10-18 13:26:26.000 292 21275.99 391.45 43057.82 48029.19 2020-10-18 13:26:27.000 292 21276.00 391.45 43057.81 48029.22 2020-10-18 13:26:28.000 292 21276.00 391.45 43057.78 48029.19 2020-10-18 13:26:29.000 292 21276.00 391.44 43057.81 48029.26 2020-10-18 13:26:30.000 292 21276.01 391.45 43057.77 48029.16 2020-10-18 13:26:31.000 292 21275.99 391.47 43057.78 48029.24 2020-10-18 13:26:32.000 292 21275.99 391.45 43057.82 48029.17 2020-10-18 13:26:33.000 292 21275.97 391.50 43057.79 48029.20 2020-10-18 13:26:34.000 292 21275.96 391.56 43057.74 48029.19 2020-10-18 13:26:35.000 292 21275.97 391.60 43057.73 48029.08 2020-10-18 13:26:36.000 292 21275.95 391.64 43057.74 48029.14 2020-10-18 13:26:37.000 292 21275.94 391.65 43057.67 48029.12 2020-10-18 13:26:38.000 292 21275.99 391.64 43057.65 48029.09 2020-10-18 13:26:39.000 292 21275.98 391.64 43057.63 48029.07 2020-10-18 13:26:40.000 292 21275.98 391.63 43057.63 48029.03 2020-10-18 13:26:41.000 292 21276.00 391.64 43057.61 48029.06 2020-10-18 13:26:42.000 292 21276.02 391.66 43057.60 48029.06 2020-10-18 13:26:43.000 292 21276.00 391.66 43057.61 48029.07 2020-10-18 13:26:44.000 292 21276.01 391.65 43057.61 48029.07 2020-10-18 13:26:45.000 292 21276.00 391.63 43057.63 48029.02 2020-10-18 13:26:46.000 292 21276.03 391.60 43057.63 48029.05 2020-10-18 13:26:47.000 292 21276.00 391.60 43057.63 48029.01 2020-10-18 13:26:48.000 292 21276.01 391.61 43057.65 48029.06 2020-10-18 13:26:49.000 292 21276.02 391.61 43057.64 48029.02 2020-10-18 13:26:50.000 292 21276.02 391.63 43057.65 48028.96 2020-10-18 13:26:51.000 292 21276.05 391.61 43057.65 48029.16 2020-10-18 13:26:52.000 292 21276.04 391.62 43057.68 48028.92 2020-10-18 13:26:53.000 292 21276.06 391.63 43057.65 48029.14 2020-10-18 13:26:54.000 292 21276.07 391.65 43057.62 48028.95 2020-10-18 13:26:55.000 292 21276.07 391.66 43057.62 48029.12 2020-10-18 13:26:56.000 292 21276.07 391.65 43057.67 48028.98 2020-10-18 13:26:57.000 292 21276.06 391.66 43057.67 48029.14 2020-10-18 13:26:58.000 292 21276.05 391.68 43057.65 48029.06 2020-10-18 13:26:59.000 292 21276.02 391.68 43057.65 48028.96 2020-10-18 13:27:00.000 292 21275.99 391.71 43057.64 48029.15 2020-10-18 13:27:01.000 292 21275.97 391.68 43057.65 48028.97 2020-10-18 13:27:02.000 292 21275.95 391.66 43057.65 48029.05 2020-10-18 13:27:03.000 292 21275.92 391.68 43057.63 48029.01 2020-10-18 13:27:04.000 292 21275.90 391.71 43057.64 48029.05 2020-10-18 13:27:05.000 292 21275.85 391.70 43057.61 48028.99 2020-10-18 13:27:06.000 292 21275.83 391.67 43057.59 48029.00 2020-10-18 13:27:07.000 292 21275.84 391.69 43057.58 48028.94 2020-10-18 13:27:08.000 292 21275.86 391.71 43057.57 48028.99 2020-10-18 13:27:09.000 292 21275.86 391.72 43057.58 48028.97 2020-10-18 13:27:10.000 292 21275.91 391.74 43057.57 48028.96 2020-10-18 13:27:11.000 292 21275.90 391.75 43057.55 48029.01 2020-10-18 13:27:12.000 292 21275.95 391.75 43057.54 48028.97 2020-10-18 13:27:13.000 292 21275.96 391.75 43057.55 48028.96 2020-10-18 13:27:14.000 292 21275.95 391.76 43057.51 48028.79 2020-10-18 13:27:15.000 292 21275.95 391.76 43057.49 48028.96 2020-10-18 13:27:16.000 292 21275.95 391.77 43057.48 48028.91 2020-10-18 13:27:17.000 292 21275.95 391.76 43057.46 48028.97 2020-10-18 13:27:18.000 292 21275.95 391.75 43057.47 48028.89 2020-10-18 13:27:19.000 292 21275.96 391.76 43057.47 48028.88 2020-10-18 13:27:20.000 292 21275.96 391.79 43057.46 48028.91 2020-10-18 13:27:21.000 292 21275.92 391.80 43057.50 48028.83 2020-10-18 13:27:22.000 292 21275.89 391.80 43057.47 48028.70 2020-10-18 13:27:23.000 292 21275.87 391.77 43057.44 48028.87 2020-10-18 13:27:24.000 292 21275.86 391.78 43057.47 48028.81 2020-10-18 13:27:25.000 292 21275.86 391.79 43057.44 48028.64 2020-10-18 13:27:26.000 292 21275.87 391.79 43057.43 48028.84 2020-10-18 13:27:27.000 292 21275.89 391.81 43057.43 48028.80 2020-10-18 13:27:28.000 292 21275.90 391.75 43057.44 48028.71 2020-10-18 13:27:29.000 292 21275.95 391.68 43057.50 48028.72 2020-10-18 13:27:30.000 292 21275.98 391.65 43057.52 48028.84 2020-10-18 13:27:31.000 292 21275.99 391.61 43057.57 48028.90 2020-10-18 13:27:32.000 292 21276.03 391.58 43057.59 48028.86 2020-10-18 13:27:33.000 292 21276.02 391.56 43057.58 48028.90 2020-10-18 13:27:34.000 292 21276.02 391.60 43057.57 48028.99 2020-10-18 13:27:35.000 292 21276.02 391.59 43057.59 48028.92 2020-10-18 13:27:36.000 292 21276.04 391.58 43057.61 48029.10 2020-10-18 13:27:37.000 292 21276.06 391.53 43057.64 48028.93 2020-10-18 13:27:38.000 292 21276.14 391.45 43057.69 48029.07 2020-10-18 13:27:39.000 292 21276.14 391.43 43057.72 48028.98 2020-10-18 13:27:40.000 292 21276.16 391.43 43057.69 48029.24 2020-10-18 13:27:41.000 292 21276.18 391.44 43057.70 48029.06 2020-10-18 13:27:42.000 292 21276.16 391.44 43057.73 48029.21 2020-10-18 13:27:43.000 292 21276.15 391.45 43057.76 48029.20 2020-10-18 13:27:44.000 292 21276.16 391.46 43057.77 48029.10 2020-10-18 13:27:45.000 292 21276.15 391.45 43057.76 48029.21 2020-10-18 13:27:46.000 292 21276.18 391.42 43057.76 48029.24 2020-10-18 13:27:47.000 292 21276.17 391.39 43057.76 48029.14 2020-10-18 13:27:48.000 292 21276.15 391.36 43057.75 48029.19 2020-10-18 13:27:49.000 292 21276.16 391.34 43057.79 48029.18 2020-10-18 13:27:50.000 292 21276.19 391.33 43057.81 48029.22 2020-10-18 13:27:51.000 292 21276.17 391.33 43057.78 48029.31 2020-10-18 13:27:52.000 292 21276.13 391.30 43057.80 48029.26 2020-10-18 13:27:53.000 292 21276.14 391.28 43057.80 48029.27 2020-10-18 13:27:54.000 292 21276.18 391.25 43057.81 48029.29 2020-10-18 13:27:55.000 292 21276.18 391.24 43057.83 48029.32 2020-10-18 13:27:56.000 292 21276.17 391.25 43057.85 48029.37 2020-10-18 13:27:57.000 292 21276.14 391.23 43057.86 48029.33 2020-10-18 13:27:58.000 292 21276.13 391.19 43057.88 48029.22 2020-10-18 13:27:59.000 292 21276.16 391.16 43057.93 48029.41 2020-10-18 13:28:00.000 292 21276.17 391.14 43057.94 48029.38 2020-10-18 13:28:01.000 292 21276.17 391.16 43057.94 48029.42 2020-10-18 13:28:02.000 292 21276.17 391.22 43057.92 48029.42 2020-10-18 13:28:03.000 292 21276.18 391.23 43057.92 48029.42 2020-10-18 13:28:04.000 292 21276.19 391.27 43057.90 48029.39 2020-10-18 13:28:05.000 292 21276.20 391.29 43057.86 48029.21 2020-10-18 13:28:06.000 292 21276.17 391.28 43057.81 48029.32 2020-10-18 13:28:07.000 292 21276.19 391.29 43057.80 48029.29 2020-10-18 13:28:08.000 292 21276.24 391.23 43057.85 48029.28 2020-10-18 13:28:09.000 292 21276.23 391.23 43057.85 48029.16 2020-10-18 13:28:10.000 292 21276.22 391.27 43057.83 48029.43 2020-10-18 13:28:11.000 292 21276.20 391.32 43057.81 48029.28 2020-10-18 13:28:12.000 292 21276.16 391.31 43057.77 48029.17 2020-10-18 13:28:13.000 292 21276.18 391.30 43057.76 48029.17 2020-10-18 13:28:14.000 292 21276.21 391.28 43057.78 48029.22 2020-10-18 13:28:15.000 292 21276.23 391.26 43057.76 48029.26 2020-10-18 13:28:16.000 292 21276.24 391.23 43057.74 48029.25 2020-10-18 13:28:17.000 292 21276.23 391.21 43057.76 48029.30 2020-10-18 13:28:18.000 292 21276.21 391.19 43057.78 48029.21 2020-10-18 13:28:19.000 292 21276.25 391.17 43057.83 48029.33 2020-10-18 13:28:20.000 292 21276.24 391.16 43057.84 48029.32 2020-10-18 13:28:21.000 292 21276.24 391.17 43057.87 48029.41 2020-10-18 13:28:22.000 292 21276.23 391.15 43057.88 48029.36 2020-10-18 13:28:23.000 292 21276.24 391.12 43057.90 48029.37 2020-10-18 13:28:24.000 292 21276.32 391.10 43057.92 48029.40 2020-10-18 13:28:25.000 292 21276.41 391.11 43057.91 48029.45 2020-10-18 13:28:26.000 292 21276.47 391.10 43057.90 48029.51 2020-10-18 13:28:27.000 292 21276.47 391.11 43057.95 48029.49 2020-10-18 13:28:28.000 292 21276.52 391.09 43057.95 48029.50 2020-10-18 13:28:29.000 292 21276.55 391.08 43057.96 48029.56 2020-10-18 13:28:30.000 292 21276.61 391.03 43058.00 48029.57 2020-10-18 13:28:31.000 292 21276.61 391.05 43058.01 48029.59 2020-10-18 13:28:32.000 292 21276.56 391.06 43058.01 48029.62 2020-10-18 13:28:33.000 292 21276.56 391.04 43057.99 48029.57 2020-10-18 13:28:34.000 292 21276.61 391.03 43058.01 48029.62 2020-10-18 13:28:35.000 292 21276.57 391.07 43058.00 48029.60 2020-10-18 13:28:36.000 292 21276.56 391.07 43058.02 48029.61 2020-10-18 13:28:37.000 292 21276.56 391.06 43058.04 48029.63 2020-10-18 13:28:38.000 292 21276.54 391.06 43058.01 48029.64 2020-10-18 13:28:39.000 292 21276.54 391.05 43058.02 48029.53 2020-10-18 13:28:40.000 292 21276.50 391.06 43058.03 48029.58 2020-10-18 13:28:41.000 292 21276.50 391.04 43058.06 48029.44 2020-10-18 13:28:42.000 292 21276.50 391.02 43058.05 48029.47 2020-10-18 13:28:43.000 292 21276.47 391.00 43058.06 48029.49 2020-10-18 13:28:44.000 292 21276.44 391.00 43058.09 48029.63 2020-10-18 13:28:45.000 292 21276.44 391.02 43058.08 48029.49 2020-10-18 13:28:46.000 292 21276.47 391.00 43058.08 48029.57 2020-10-18 13:28:47.000 292 21276.42 391.00 43058.10 48029.58 2020-10-18 13:28:48.000 292 21276.41 391.00 43058.10 48029.61 2020-10-18 13:28:49.000 292 21276.44 391.02 43058.07 48029.60 2020-10-18 13:28:50.000 292 21276.43 391.01 43058.07 48029.61 2020-10-18 13:28:51.000 292 21276.43 391.02 43058.06 48029.59 2020-10-18 13:28:52.000 292 21276.44 391.06 43058.05 48029.54 2020-10-18 13:28:53.000 292 21276.48 391.10 43058.02 48029.51 2020-10-18 13:28:54.000 292 21276.52 391.19 43058.00 48029.51 2020-10-18 13:28:55.000 292 21276.59 391.24 43057.95 48029.64 2020-10-18 13:28:56.000 292 21276.62 391.25 43057.93 48029.57 2020-10-18 13:28:57.000 292 21276.62 391.24 43057.90 48029.47 2020-10-18 13:28:58.000 292 21276.59 391.22 43057.91 48029.52 2020-10-18 13:28:59.000 292 21276.53 391.21 43057.90 48029.43 2020-10-18 13:29:00.000 292 21276.48 391.19 43057.90 48029.41 2020-10-18 13:29:01.000 292 21276.45 391.20 43057.89 48029.49 2020-10-18 13:29:02.000 292 21276.42 391.29 43057.86 48029.42 2020-10-18 13:29:03.000 292 21276.38 391.41 43057.82 48029.31 2020-10-18 13:29:04.000 292 21276.36 391.47 43057.74 48029.27 2020-10-18 13:29:05.000 292 21276.38 391.47 43057.69 48029.25 2020-10-18 13:29:06.000 292 21276.36 391.45 43057.68 48029.27 2020-10-18 13:29:07.000 292 21276.39 391.38 43057.71 48029.09 2020-10-18 13:29:08.000 292 21276.42 391.35 43057.70 48029.27 2020-10-18 13:29:09.000 292 21276.45 391.30 43057.70 48029.13 2020-10-18 13:29:10.000 292 21276.52 391.27 43057.76 48029.24 2020-10-18 13:29:11.000 292 21276.57 391.24 43057.80 48029.40 2020-10-18 13:29:12.000 292 21276.63 391.25 43057.84 48029.42 2020-10-18 13:29:13.000 292 21276.65 391.25 43057.87 48029.44 2020-10-18 13:29:14.000 292 21276.68 391.27 43057.89 48029.52 2020-10-18 13:29:15.000 292 21276.74 391.24 43057.88 48029.52 2020-10-18 13:29:16.000 292 21276.79 391.21 43057.93 48029.57 2020-10-18 13:29:17.000 292 21276.81 391.22 43057.95 48029.66 2020-10-18 13:29:18.000 292 21276.84 391.21 43057.96 48029.63 2020-10-18 13:29:19.000 292 21276.86 391.22 43057.95 48029.68 2020-10-18 13:29:20.000 292 21276.86 391.20 43057.99 48029.74 2020-10-18 13:29:21.000 292 21276.88 391.22 43058.00 48029.73 2020-10-18 13:29:22.000 292 21276.86 391.28 43058.02 48029.71 2020-10-18 13:29:23.000 292 21276.85 391.37 43058.03 48029.78 2020-10-18 13:29:24.000 292 21276.80 391.43 43057.98 48029.71 2020-10-18 13:29:25.000 292 21276.82 391.47 43057.92 48029.68 2020-10-18 13:29:26.000 292 21276.85 391.48 43057.91 48029.62 2020-10-18 13:29:27.000 292 21276.85 391.48 43057.90 48029.62 2020-10-18 13:29:28.000 292 21276.84 391.47 43057.89 48029.63 2020-10-18 13:29:29.000 292 21276.82 391.47 43057.85 48029.65 2020-10-18 13:29:30.000 292 21276.84 391.46 43057.88 48029.66 2020-10-18 13:29:31.000 292 21276.87 391.45 43057.90 48029.51 2020-10-18 13:29:32.000 292 21276.86 391.42 43057.90 48029.67 2020-10-18 13:29:33.000 292 21276.89 391.41 43057.93 48029.71 2020-10-18 13:29:34.000 292 21276.85 391.34 43057.95 48029.67 2020-10-18 13:29:35.000 292 21276.78 391.28 43057.98 48029.71 2020-10-18 13:29:36.000 292 21276.65 391.26 43058.00 48029.70 2020-10-18 13:29:37.000 292 21276.60 391.22 43058.04 48029.65 2020-10-18 13:29:38.000 292 21276.57 391.25 43058.09 48029.66 2020-10-18 13:29:39.000 292 21276.59 391.30 43058.09 48029.69 2020-10-18 13:29:40.000 292 21276.63 391.35 43058.07 48029.71 2020-10-18 13:29:41.000 292 21276.68 391.36 43058.02 48029.67 2020-10-18 13:29:42.000 292 21276.72 391.38 43058.02 48029.70 2020-10-18 13:29:43.000 292 21276.73 391.39 43058.01 48029.71 2020-10-18 13:29:44.000 292 21276.74 391.42 43057.98 48029.68 2020-10-18 13:29:45.000 292 21276.74 391.44 43057.98 48029.73 2020-10-18 13:29:46.000 292 21276.74 391.45 43057.99 48029.75 2020-10-18 13:29:47.000 292 21276.75 391.45 43057.99 48029.70 2020-10-18 13:29:48.000 292 21276.73 391.46 43057.97 48029.66 2020-10-18 13:29:49.000 292 21276.77 391.47 43057.98 48029.68 2020-10-18 13:29:50.000 292 21276.80 391.45 43058.01 48029.69 2020-10-18 13:29:51.000 292 21276.79 391.47 43058.02 48029.74 2020-10-18 13:29:52.000 292 21276.79 391.52 43058.01 48029.77 2020-10-18 13:29:53.000 292 21276.76 391.55 43057.99 48029.70 2020-10-18 13:29:54.000 292 21276.80 391.55 43057.99 48029.70 2020-10-18 13:29:55.000 292 21276.81 391.57 43057.99 48029.70 2020-10-18 13:29:56.000 292 21276.80 391.59 43058.00 48029.72 2020-10-18 13:29:57.000 292 21276.81 391.60 43057.99 48029.69 2020-10-18 13:29:58.000 292 21276.82 391.62 43058.00 48029.66 2020-10-18 13:29:59.000 292 21276.82 391.61 43057.98 48029.68 2020-10-18 13:30:00.000 292 21276.81 391.61 43057.98 48029.52 2020-10-18 13:30:01.000 292 21276.79 391.64 43058.00 48029.75 2020-10-18 13:30:02.000 292 21276.81 391.58 43058.01 48029.72 2020-10-18 13:30:03.000 292 21276.80 391.54 43058.00 48029.69 2020-10-18 13:30:04.000 292 21276.80 391.52 43058.01 48029.55 2020-10-18 13:30:05.000 292 21276.77 391.53 43058.02 48029.75 2020-10-18 13:30:06.000 292 21276.74 391.57 43058.06 48029.71 2020-10-18 13:30:07.000 292 21276.74 391.59 43058.04 48029.75 2020-10-18 13:30:08.000 292 21276.76 391.59 43057.98 48029.64 2020-10-18 13:30:09.000 292 21276.80 391.59 43058.00 48029.64 2020-10-18 13:30:10.000 292 21276.81 391.54 43058.01 48029.64 2020-10-18 13:30:11.000 292 21276.81 391.52 43057.97 48029.68 2020-10-18 13:30:12.000 292 21276.81 391.46 43057.98 48029.68 2020-10-18 13:30:13.000 292 21276.81 391.46 43057.96 48029.71 2020-10-18 13:30:14.000 292 21276.80 391.46 43057.95 48029.69 2020-10-18 13:30:15.000 292 21276.80 391.48 43057.97 48029.67 2020-10-18 13:30:16.000 292 21276.81 391.51 43057.93 48029.70 2020-10-18 13:30:17.000 292 21276.81 391.51 43057.94 48029.64 2020-10-18 13:30:18.000 292 21276.76 391.48 43057.88 48029.54 2020-10-18 13:30:19.000 292 21276.66 391.45 43057.90 48029.67 2020-10-18 13:30:20.000 292 21276.57 391.44 43057.94 48029.56 2020-10-18 13:30:21.000 292 21276.49 391.45 43057.96 48029.47 2020-10-18 13:30:22.000 292 21276.47 391.48 43057.95 48029.48 2020-10-18 13:30:23.000 292 21276.53 391.49 43057.93 48029.44 2020-10-18 13:30:24.000 292 21276.61 391.52 43057.90 48029.40 2020-10-18 13:30:25.000 292 21276.65 391.56 43057.89 48029.47 2020-10-18 13:30:26.000 292 21276.64 391.59 43057.86 48029.55 2020-10-18 13:30:27.000 292 21276.65 391.67 43057.86 48029.48 2020-10-18 13:30:28.000 292 21276.61 391.74 43057.82 48029.53 2020-10-18 13:30:29.000 292 21276.59 391.75 43057.75 48029.47 2020-10-18 13:30:30.000 292 21276.58 391.70 43057.69 48029.39 2020-10-18 13:30:31.000 292 21276.60 391.66 43057.70 48029.25 2020-10-18 13:30:32.000 292 21276.61 391.64 43057.70 48029.33 2020-10-18 13:30:33.000 292 21276.61 391.62 43057.69 48029.45 2020-10-18 13:30:34.000 292 21276.59 391.63 43057.66 48029.45 2020-10-18 13:30:35.000 292 21276.59 391.62 43057.65 48029.29 2020-10-18 13:30:36.000 292 21276.56 391.60 43057.68 48029.26 2020-10-18 13:30:37.000 292 21276.60 391.58 43057.68 48029.44 2020-10-18 13:30:38.000 292 21276.60 391.56 43057.69 48029.33 2020-10-18 13:30:39.000 292 21276.62 391.55 43057.68 48029.36 2020-10-18 13:30:40.000 292 21276.62 391.56 43057.70 48029.50 2020-10-18 13:30:41.000 292 21276.65 391.54 43057.73 48029.45 2020-10-18 13:30:42.000 292 21276.64 391.51 43057.75 48029.38 2020-10-18 13:30:43.000 292 21276.66 391.48 43057.77 48029.37 2020-10-18 13:30:44.000 292 21276.70 391.47 43057.75 48029.49 2020-10-18 13:30:45.000 292 21276.71 391.44 43057.77 48029.44 2020-10-18 13:30:46.000 292 21276.72 391.44 43057.78 48029.36 2020-10-18 13:30:47.000 292 21276.79 391.36 43057.86 48029.58 2020-10-18 13:30:48.000 292 21276.86 391.23 43057.89 48029.52 2020-10-18 13:30:49.000 292 21276.86 391.15 43057.99 48029.69 2020-10-18 13:30:50.000 292 21276.82 391.09 43058.08 48029.72 2020-10-18 13:30:51.000 292 21276.78 391.07 43058.15 48029.80 2020-10-18 13:30:52.000 292 21276.77 391.06 43058.19 48029.93 2020-10-18 13:30:53.000 292 21276.76 391.07 43058.22 48029.81 2020-10-18 13:30:54.000 292 21276.73 391.07 43058.23 48029.91 2020-10-18 13:30:55.000 292 21276.73 391.06 43058.26 48029.97 2020-10-18 13:30:56.000 292 21276.76 391.05 43058.27 48029.99 2020-10-18 13:30:57.000 292 21276.74 391.02 43058.31 48030.01 2020-10-18 13:30:58.000 292 21276.72 391.01 43058.30 48029.84 2020-10-18 13:30:59.000 292 21276.69 391.07 43058.31 48030.02 2020-10-18 13:31:00.000 292 21276.64 391.17 43058.27 48030.03 2020-10-18 13:31:01.000 292 21276.59 391.23 43058.24 48029.92 2020-10-18 13:31:02.000 292 21276.58 391.21 43058.22 48029.77 2020-10-18 13:31:03.000 292 21276.56 391.21 43058.19 48029.76 2020-10-18 13:31:04.000 292 21276.54 391.21 43058.18 48029.75 2020-10-18 13:31:05.000 292 21276.54 391.19 43058.19 48029.79 2020-10-18 13:31:06.000 292 21276.53 391.21 43058.23 48029.76 2020-10-18 13:31:07.000 292 21276.52 391.23 43058.24 48029.83 2020-10-18 13:31:08.000 292 21276.52 391.20 43058.21 48029.76 2020-10-18 13:31:09.000 292 21276.48 391.22 43058.20 48029.92 2020-10-18 13:31:10.000 292 21276.46 391.23 43058.20 48029.71 2020-10-18 13:31:11.000 292 21276.47 391.25 43058.19 48029.86 2020-10-18 13:31:12.000 292 21276.45 391.26 43058.20 48029.76 2020-10-18 13:31:13.000 292 21276.45 391.28 43058.19 48029.67 2020-10-18 13:31:14.000 292 21276.41 391.35 43058.16 48029.83 2020-10-18 13:31:15.000 292 21276.38 391.39 43058.13 48029.62 2020-10-18 13:31:16.000 292 21276.35 391.40 43058.10 48029.73 2020-10-18 13:31:17.000 292 21276.31 391.40 43058.07 48029.69 2020-10-18 13:31:18.000 292 21276.32 391.38 43058.06 48029.63 2020-10-18 13:31:19.000 292 21276.33 391.41 43058.05 48029.45 2020-10-18 13:31:20.000 292 21276.29 391.42 43058.07 48029.55 2020-10-18 13:31:21.000 292 21276.28 391.43 43058.03 48029.53 2020-10-18 13:31:22.000 292 21276.26 391.45 43058.01 48029.49 2020-10-18 13:31:23.000 292 21276.24 391.47 43058.01 48029.57 2020-10-18 13:31:24.000 292 21276.24 391.47 43058.01 48029.44 2020-10-18 13:31:25.000 292 21276.25 391.42 43057.99 48029.45 2020-10-18 13:31:26.000 292 21276.26 391.39 43058.01 48029.43 2020-10-18 13:31:27.000 292 21276.27 391.41 43058.04 48029.43 2020-10-18 13:31:28.000 292 21276.29 391.41 43058.01 48029.48 2020-10-18 13:31:29.000 292 21276.29 391.38 43058.02 48029.46 2020-10-18 13:31:30.000 292 21276.28 391.38 43058.02 48029.48 2020-10-18 13:31:31.000 292 21276.29 391.38 43058.03 48029.50 2020-10-18 13:31:32.000 292 21276.31 391.38 43058.05 48029.54 2020-10-18 13:31:33.000 292 21276.30 391.40 43058.09 48029.61 2020-10-18 13:31:34.000 292 21276.28 391.40 43058.10 48029.60 2020-10-18 13:31:35.000 292 21276.28 391.39 43058.10 48029.60 2020-10-18 13:31:36.000 292 21276.26 391.39 43058.09 48029.60 2020-10-18 13:31:37.000 292 21276.24 391.42 43058.12 48029.62 2020-10-18 13:31:38.000 292 21276.22 391.40 43058.09 48029.62 2020-10-18 13:31:39.000 292 21276.16 391.41 43058.05 48029.57 2020-10-18 13:31:40.000 292 21276.14 391.45 43058.04 48029.57 2020-10-18 13:31:41.000 292 21276.13 391.47 43058.03 48029.48 2020-10-18 13:31:42.000 292 21276.15 391.48 43058.02 48029.40 2020-10-18 13:31:43.000 292 21276.17 391.49 43058.00 48029.59 2020-10-18 13:31:44.000 292 21276.22 391.52 43058.03 48029.48 2020-10-18 13:31:45.000 292 21276.26 391.55 43058.02 48029.44 2020-10-18 13:31:46.000 292 21276.27 391.57 43057.98 48029.53 2020-10-18 13:31:47.000 292 21276.27 391.57 43057.95 48029.53 2020-10-18 13:31:48.000 292 21276.28 391.59 43057.95 48029.41 2020-10-18 13:31:49.000 292 21276.30 391.60 43057.94 48029.49 2020-10-18 13:31:50.000 292 21276.34 391.61 43057.93 48029.55 2020-10-18 13:31:51.000 292 21276.36 391.64 43057.91 48029.51 2020-10-18 13:31:52.000 292 21276.34 391.61 43057.90 48029.49 2020-10-18 13:31:53.000 292 21276.31 391.61 43057.88 48029.47 2020-10-18 13:31:54.000 292 21276.29 391.60 43057.92 48029.44 2020-10-18 13:31:55.000 292 21276.29 391.56 43057.93 48029.45 2020-10-18 13:31:56.000 292 21276.30 391.57 43057.95 48029.35 2020-10-18 13:31:57.000 292 21276.28 391.57 43057.93 48029.55 2020-10-18 13:31:58.000 292 21276.27 391.57 43057.89 48029.49 2020-10-18 13:31:59.000 292 21276.26 391.59 43057.94 48029.48 2020-10-18 13:32:00.000 292 21276.23 391.59 43057.94 48029.53 2020-10-18 13:32:01.000 292 21276.24 391.58 43057.96 48029.55 2020-10-18 13:32:02.000 292 21276.26 391.58 43058.00 48029.45 2020-10-18 13:32:03.000 292 21276.27 391.59 43057.98 48029.53 2020-10-18 13:32:04.000 292 21276.27 391.63 43057.98 48029.51 2020-10-18 13:32:05.000 292 21276.28 391.63 43057.95 48029.53 2020-10-18 13:32:06.000 292 21276.28 391.65 43057.95 48029.49 2020-10-18 13:32:07.000 292 21276.27 391.64 43057.98 48029.54 2020-10-18 13:32:08.000 292 21276.33 391.64 43057.98 48029.46 2020-10-18 13:32:09.000 292 21276.36 391.64 43057.97 48029.57 2020-10-18 13:32:10.000 292 21276.38 391.64 43057.98 48029.52 2020-10-18 13:32:11.000 292 21276.37 391.63 43057.97 48029.52 2020-10-18 13:32:12.000 292 21276.39 391.62 43057.96 48029.60 2020-10-18 13:32:13.000 292 21276.41 391.61 43058.04 48029.61 2020-10-18 13:32:14.000 292 21276.41 391.64 43058.02 48029.59 2020-10-18 13:32:15.000 292 21276.44 391.66 43058.02 48029.58 2020-10-18 13:32:16.000 292 21276.46 391.67 43058.01 48029.59 2020-10-18 13:32:17.000 292 21276.49 391.63 43058.03 48029.59 2020-10-18 13:32:18.000 292 21276.50 391.63 43058.06 48029.56 2020-10-18 13:32:19.000 292 21276.50 391.60 43058.06 48029.54 2020-10-18 13:32:20.000 292 21276.49 391.54 43058.10 48029.46 2020-10-18 13:32:21.000 292 21276.46 391.44 43058.15 48029.68 2020-10-18 13:32:22.000 292 21276.40 391.33 43058.21 48029.66 2020-10-18 13:32:23.000 292 21276.34 391.25 43058.30 48029.86 2020-10-18 13:32:24.000 292 21276.31 391.23 43058.40 48029.69 2020-10-18 13:32:25.000 292 21276.23 391.27 43058.46 48029.67 2020-10-18 13:32:26.000 292 21276.23 391.30 43058.48 48029.86 2020-10-18 13:32:27.000 292 21276.21 391.33 43058.45 48029.83 2020-10-18 13:32:28.000 292 21276.21 391.38 43058.43 48029.74 2020-10-18 13:32:29.000 292 21276.21 391.44 43058.43 48029.81 2020-10-18 13:32:30.000 292 21276.21 391.52 43058.41 48029.74 2020-10-18 13:32:31.000 292 21276.22 391.54 43058.36 48029.68 2020-10-18 13:32:32.000 292 21276.21 391.60 43058.32 48029.88 2020-10-18 13:32:33.000 292 21276.21 391.62 43058.30 48029.74 2020-10-18 13:32:34.000 292 21276.20 391.59 43058.27 48029.68 2020-10-18 13:32:35.000 292 21276.21 391.61 43058.28 48029.70 2020-10-18 13:32:36.000 292 21276.24 391.63 43058.27 48029.64 2020-10-18 13:32:37.000 292 21276.23 391.61 43058.24 48029.62 2020-10-18 13:32:38.000 292 21276.25 391.61 43058.24 48029.71 2020-10-18 13:32:39.000 292 21276.26 391.62 43058.30 48029.60 2020-10-18 13:32:40.000 292 21276.25 391.64 43058.29 48029.56 2020-10-18 13:32:41.000 292 21276.19 391.67 43058.28 48029.61 2020-10-18 13:32:42.000 292 21276.18 391.70 43058.25 48029.57 2020-10-18 13:32:43.000 292 21276.17 391.74 43058.24 48029.52 2020-10-18 13:32:44.000 292 21276.17 391.72 43058.22 48029.64 2020-10-18 13:32:45.000 292 21276.14 391.74 43058.20 48029.49 2020-10-18 13:32:46.000 292 21276.15 391.75 43058.19 48029.56 2020-10-18 13:32:47.000 292 21276.14 391.79 43058.17 48029.64 2020-10-18 13:32:48.000 292 21276.15 391.77 43058.15 48029.51 2020-10-18 13:32:49.000 292 21276.15 391.79 43058.17 48029.47 2020-10-18 13:32:50.000 292 21276.16 391.78 43058.15 48029.53 2020-10-18 13:32:51.000 292 21276.15 391.79 43058.16 48029.55 2020-10-18 13:32:52.000 292 21276.16 391.79 43058.16 48029.50 2020-10-18 13:32:53.000 292 21276.17 391.80 43058.18 48029.54 2020-10-18 13:32:54.000 292 21276.18 391.82 43058.19 48029.53 2020-10-18 13:32:55.000 292 21276.17 391.83 43058.09 48029.46 2020-10-18 13:32:56.000 292 21276.15 391.83 43058.06 48029.49 2020-10-18 13:32:57.000 292 21276.18 391.81 43058.08 48029.48 2020-10-18 13:32:58.000 292 21276.15 391.85 43058.11 48029.47 2020-10-18 13:32:59.000 292 21276.13 391.85 43058.08 48029.46 2020-10-18 13:33:00.000 292 21276.11 391.84 43058.05 48029.43 2020-10-18 13:33:01.000 292 21276.10 391.82 43058.03 48029.41 2020-10-18 13:33:02.000 292 21276.08 391.85 43058.03 48029.47 2020-10-18 13:33:03.000 292 21276.05 391.89 43058.03 48029.39 2020-10-18 13:33:04.000 292 21276.07 391.87 43058.01 48029.46 2020-10-18 13:33:05.000 292 21276.06 391.89 43057.96 48029.33 2020-10-18 13:33:06.000 292 21276.09 391.87 43057.94 48029.28 2020-10-18 13:33:07.000 292 21276.10 391.84 43057.93 48029.45 2020-10-18 13:33:08.000 292 21276.09 391.81 43057.99 48029.29 2020-10-18 13:33:09.000 292 21276.08 391.81 43057.98 48029.34 2020-10-18 13:33:10.000 292 21276.09 391.81 43057.97 48029.36 2020-10-18 13:33:11.000 292 21276.08 391.79 43058.00 48029.36 2020-10-18 13:33:12.000 292 21276.08 391.79 43058.00 48029.40 2020-10-18 13:33:13.000 292 21276.09 391.82 43057.99 48029.39 2020-10-18 13:33:14.000 292 21276.10 391.87 43057.96 48029.33 2020-10-18 13:33:15.000 292 21276.06 391.87 43057.95 48029.32 2020-10-18 13:33:16.000 292 21276.08 391.81 43057.98 48029.42 2020-10-18 13:33:17.000 292 21276.09 391.75 43058.00 48029.30 2020-10-18 13:33:18.000 292 21276.09 391.73 43058.04 48029.51 2020-10-18 13:33:19.000 292 21276.13 391.74 43058.06 48029.52 2020-10-18 13:33:20.000 292 21276.18 391.74 43058.05 48029.48 2020-10-18 13:33:21.000 292 21276.21 391.77 43058.06 48029.56 2020-10-18 13:33:22.000 292 21276.25 391.76 43058.07 48029.49 2020-10-18 13:33:23.000 292 21276.34 391.74 43058.10 48029.59 2020-10-18 13:33:24.000 292 21276.42 391.75 43058.10 48029.54 2020-10-18 13:33:25.000 292 21276.50 391.76 43058.08 48029.68 2020-10-18 13:33:26.000 292 21276.56 391.78 43058.09 48029.72 2020-10-18 13:33:27.000 292 21276.57 391.72 43058.09 48029.68 2020-10-18 13:33:28.000 292 21276.56 391.68 43058.14 48029.68 2020-10-18 13:33:29.000 292 21276.54 391.65 43058.20 48029.74 2020-10-18 13:33:30.000 292 21276.51 391.62 43058.21 48029.71 2020-10-18 13:33:31.000 292 21276.48 391.64 43058.24 48029.79 2020-10-18 13:33:32.000 292 21276.46 391.64 43058.24 48029.73 2020-10-18 13:33:33.000 292 21276.47 391.60 43058.29 48029.80 2020-10-18 13:33:34.000 292 21276.45 391.59 43058.27 48029.79 2020-10-18 13:33:35.000 292 21276.47 391.59 43058.30 48029.75 2020-10-18 13:33:36.000 292 21276.49 391.59 43058.31 48029.78 2020-10-18 13:33:37.000 292 21276.49 391.59 43058.30 48029.84 2020-10-18 13:33:38.000 292 21276.49 391.61 43058.32 48029.84 2020-10-18 13:33:39.000 292 21276.48 391.60 43058.33 48029.85 2020-10-18 13:33:40.000 292 21276.48 391.57 43058.34 48029.82 2020-10-18 13:33:41.000 292 21276.45 391.58 43058.37 48029.82 2020-10-18 13:33:42.000 292 21276.43 391.61 43058.34 48029.85 2020-10-18 13:33:43.000 292 21276.43 391.66 43058.34 48029.88 2020-10-18 13:33:44.000 292 21276.38 391.72 43058.32 48029.82 2020-10-18 13:33:45.000 292 21276.37 391.76 43058.28 48029.82 2020-10-18 13:33:46.000 292 21276.36 391.81 43058.24 48029.79 2020-10-18 13:33:47.000 292 21276.36 391.83 43058.24 48029.75 2020-10-18 13:33:48.000 292 21276.35 391.87 43058.20 48029.73 2020-10-18 13:33:49.000 292 21276.35 391.87 43058.17 48029.73 2020-10-18 13:33:50.000 292 21276.35 391.87 43058.17 48029.66 2020-10-18 13:33:51.000 292 21276.34 391.84 43058.17 48029.64 2020-10-18 13:33:52.000 292 21276.33 391.80 43058.21 48029.61 2020-10-18 13:33:53.000 292 21276.34 391.78 43058.21 48029.66 2020-10-18 13:33:54.000 292 21276.37 391.77 43058.21 48029.70 2020-10-18 13:33:55.000 292 21276.36 391.79 43058.21 48029.71 2020-10-18 13:33:56.000 292 21276.39 391.79 43058.17 48029.75 2020-10-18 13:33:57.000 292 21276.43 391.77 43058.21 48029.66 2020-10-18 13:33:58.000 292 21276.42 391.78 43058.22 48029.73 2020-10-18 13:33:59.000 292 21276.39 391.77 43058.20 48029.76 2020-10-18 13:34:00.000 292 21276.40 391.74 43058.22 48029.71 2020-10-18 13:34:01.000 292 21276.41 391.74 43058.24 48029.78 2020-10-18 13:34:02.000 292 21276.45 391.72 43058.28 48029.76 2020-10-18 13:34:03.000 292 21276.46 391.71 43058.28 48029.78 2020-10-18 13:34:04.000 292 21276.47 391.73 43058.29 48029.83 2020-10-18 13:34:05.000 292 21276.50 391.75 43058.29 48029.85 2020-10-18 13:34:06.000 292 21276.50 391.74 43058.30 48029.83 2020-10-18 13:34:07.000 292 21276.48 391.74 43058.33 48029.84 2020-10-18 13:34:08.000 292 21276.45 391.76 43058.33 48029.85 2020-10-18 13:34:09.000 292 21276.44 391.79 43058.29 48029.85 2020-10-18 13:34:10.000 292 21276.44 391.80 43058.27 48029.82 2020-10-18 13:34:11.000 292 21276.43 391.83 43058.27 48029.87 2020-10-18 13:34:12.000 292 21276.47 391.83 43058.26 48029.78 2020-10-18 13:34:13.000 292 21276.46 391.78 43058.26 48029.85 2020-10-18 13:34:14.000 292 21276.46 391.77 43058.25 48029.82 2020-10-18 13:34:15.000 292 21276.45 391.76 43058.28 48029.83 2020-10-18 13:34:16.000 292 21276.50 391.73 43058.29 48029.84 2020-10-18 13:34:17.000 292 21276.49 391.73 43058.31 48029.87 2020-10-18 13:34:18.000 292 21276.54 391.71 43058.34 48029.91 2020-10-18 13:34:19.000 292 21276.53 391.71 43058.34 48029.90 2020-10-18 13:34:20.000 292 21276.52 391.71 43058.36 48029.95 2020-10-18 13:34:21.000 292 21276.55 391.66 43058.38 48029.97 2020-10-18 13:34:22.000 292 21276.57 391.64 43058.41 48029.96 2020-10-18 13:34:23.000 292 21276.54 391.62 43058.43 48029.96 2020-10-18 13:34:24.000 292 21276.55 391.59 43058.44 48030.03 2020-10-18 13:34:25.000 292 21276.57 391.62 43058.46 48030.06 2020-10-18 13:34:26.000 292 21276.57 391.60 43058.47 48030.03 2020-10-18 13:34:27.000 292 21276.56 391.57 43058.48 48030.03 2020-10-18 13:34:28.000 292 21276.52 391.57 43058.50 48030.01 2020-10-18 13:34:29.000 292 21276.55 391.54 43058.49 48030.03 2020-10-18 13:34:30.000 292 21276.57 391.52 43058.52 48030.13 2020-10-18 13:34:31.000 292 21276.53 391.53 43058.53 48030.09 2020-10-18 13:34:32.000 292 21276.52 391.52 43058.54 48030.04 2020-10-18 13:34:33.000 292 21276.53 391.53 43058.54 48030.09 2020-10-18 13:34:34.000 292 21276.51 391.55 43058.51 48030.11 2020-10-18 13:34:35.000 292 21276.52 391.54 43058.51 48030.10 2020-10-18 13:34:36.000 292 21276.52 391.52 43058.50 48030.06 2020-10-18 13:34:37.000 292 21276.53 391.52 43058.49 48030.05 2020-10-18 13:34:38.000 292 21276.53 391.53 43058.48 48030.01 2020-10-18 13:34:39.000 292 21276.57 391.51 43058.48 48030.13 2020-10-18 13:34:40.000 292 21276.60 391.48 43058.49 48029.99 2020-10-18 13:34:41.000 292 21276.61 391.47 43058.53 48030.10 2020-10-18 13:34:42.000 292 21276.60 391.46 43058.51 48030.08 2020-10-18 13:34:43.000 292 21276.59 391.43 43058.50 48030.11 2020-10-18 13:34:44.000 292 21276.60 391.43 43058.56 48030.18 2020-10-18 13:34:45.000 292 21276.61 391.43 43058.58 48030.16 2020-10-18 13:34:46.000 292 21276.64 391.42 43058.58 48030.11 2020-10-18 13:34:47.000 292 21276.65 391.42 43058.59 48030.16 2020-10-18 13:34:48.000 292 21276.66 391.39 43058.60 48030.17 2020-10-18 13:34:49.000 292 21276.65 391.37 43058.60 48030.13 2020-10-18 13:34:50.000 292 21276.61 391.37 43058.63 48030.19 2020-10-18 13:34:51.000 292 21276.62 391.37 43058.64 48030.17 2020-10-18 13:34:52.000 292 21276.63 391.39 43058.65 48030.17 2020-10-18 13:34:53.000 292 21276.58 391.40 43058.64 48030.15 2020-10-18 13:34:54.000 292 21276.59 391.39 43058.63 48030.22 2020-10-18 13:34:55.000 292 21276.62 391.37 43058.64 48030.13 2020-10-18 13:34:56.000 292 21276.61 391.39 43058.64 48030.16 2020-10-18 13:34:57.000 292 21276.59 391.41 43058.66 48030.19 2020-10-18 13:34:58.000 292 21276.60 391.44 43058.64 48030.14 2020-10-18 13:34:59.000 292 21276.58 391.44 43058.61 48030.17 2020-10-18 13:35:00.000 292 21276.59 391.42 43058.58 48030.13 2020-10-18 13:35:01.000 292 21276.61 391.43 43058.60 48030.14 2020-10-18 13:35:02.000 292 21276.62 391.45 43058.57 48030.15 2020-10-18 13:35:03.000 292 21276.60 391.44 43058.55 48030.13 2020-10-18 13:35:04.000 292 21276.62 391.43 43058.56 48030.13 2020-10-18 13:35:05.000 292 21276.59 391.45 43058.58 48030.08 2020-10-18 13:35:06.000 292 21276.58 391.44 43058.58 48030.13 2020-10-18 13:35:07.000 292 21276.58 391.47 43058.58 48030.06 2020-10-18 13:35:08.000 292 21276.61 391.48 43058.54 48030.12 2020-10-18 13:35:09.000 292 21276.60 391.48 43058.56 48030.11 2020-10-18 13:35:10.000 292 21276.61 391.49 43058.53 48030.11 2020-10-18 13:35:11.000 292 21276.61 391.50 43058.52 48030.16 2020-10-18 13:35:12.000 292 21276.62 391.52 43058.52 48030.10 2020-10-18 13:35:13.000 292 21276.62 391.58 43058.49 48030.12 2020-10-18 13:35:14.000 292 21276.59 391.63 43058.50 48030.11 2020-10-18 13:35:15.000 292 21276.56 391.65 43058.49 48030.05 2020-10-18 13:35:16.000 292 21276.60 391.63 43058.48 48030.01 2020-10-18 13:35:17.000 292 21276.59 391.60 43058.51 48030.06 2020-10-18 13:35:18.000 292 21276.60 391.59 43058.52 48030.06 2020-10-18 13:35:19.000 292 21276.65 391.59 43058.52 48030.07 2020-10-18 13:35:20.000 292 21276.68 391.59 43058.55 48030.16 2020-10-18 13:35:21.000 292 21276.69 391.56 43058.59 48030.09 2020-10-18 13:35:22.000 292 21276.69 391.55 43058.60 48030.19 2020-10-18 13:35:23.000 292 21276.66 391.54 43058.60 48030.20 2020-10-18 13:35:24.000 292 21276.66 391.56 43058.62 48030.24 2020-10-18 13:35:25.000 292 21276.66 391.54 43058.65 48030.24 2020-10-18 13:35:26.000 292 21276.67 391.52 43058.67 48030.25 2020-10-18 13:35:27.000 292 21276.65 391.52 43058.68 48030.28 2020-10-18 13:35:28.000 292 21276.67 391.52 43058.69 48030.29 2020-10-18 13:35:29.000 292 21276.65 391.53 43058.70 48030.30 2020-10-18 13:35:30.000 292 21276.62 391.57 43058.70 48030.29 2020-10-18 13:35:31.000 292 21276.58 391.58 43058.69 48030.28 2020-10-18 13:35:32.000 292 21276.57 391.60 43058.69 48030.27 2020-10-18 13:35:33.000 292 21276.52 391.64 43058.65 48030.24 2020-10-18 13:35:34.000 292 21276.49 391.74 43058.62 48030.22 2020-10-18 13:35:35.000 292 21276.47 391.81 43058.53 48030.13 2020-10-18 13:35:36.000 292 21276.44 391.86 43058.51 48030.07 2020-10-18 13:35:37.000 292 21276.40 391.88 43058.46 48030.04 2020-10-18 13:35:38.000 292 21276.35 391.88 43058.47 48030.01 2020-10-18 13:35:39.000 292 21276.38 391.86 43058.44 48029.93 2020-10-18 13:35:40.000 292 21276.33 391.86 43058.42 48029.90 2020-10-18 13:35:41.000 292 21276.31 391.86 43058.40 48029.87 2020-10-18 13:35:42.000 292 21276.33 391.86 43058.37 48029.87 2020-10-18 13:35:43.000 292 21276.34 391.83 43058.37 48029.86 2020-10-18 13:35:44.000 292 21276.37 391.80 43058.39 48029.81 2020-10-18 13:35:45.000 292 21276.33 391.81 43058.40 48029.85 2020-10-18 13:35:46.000 292 21276.35 391.84 43058.44 48029.85 2020-10-18 13:35:47.000 292 21276.36 391.87 43058.34 48029.84 2020-10-18 13:35:48.000 292 21276.31 391.89 43058.27 48029.79 2020-10-18 13:35:49.000 292 21276.32 391.90 43058.30 48029.81 2020-10-18 13:35:50.000 292 21276.29 391.92 43058.25 48029.75 2020-10-18 13:35:51.000 292 21276.28 391.94 43058.21 48029.73 2020-10-18 13:35:52.000 292 21276.30 391.93 43058.22 48029.69 2020-10-18 13:35:53.000 292 21276.29 391.88 43058.21 48029.70 2020-10-18 13:35:54.000 292 21276.27 391.83 43058.21 48029.72 2020-10-18 13:35:55.000 292 21276.27 391.79 43058.22 48029.62 2020-10-18 13:35:56.000 292 21276.25 391.77 43058.24 48029.70 2020-10-18 13:35:57.000 292 21276.23 391.74 43058.24 48029.71 2020-10-18 13:35:58.000 292 21276.21 391.70 43058.30 48029.73 2020-10-18 13:35:59.000 292 21276.24 391.66 43058.32 48029.76 2020-10-18 13:36:00.000 292 21276.24 391.68 43058.33 48029.78 2020-10-18 13:36:01.000 292 21276.21 391.74 43058.32 48029.72 2020-10-18 13:36:02.000 292 21276.17 391.78 43058.29 48029.73 2020-10-18 13:36:03.000 292 21276.18 391.80 43058.26 48029.69 2020-10-18 13:36:04.000 292 21276.16 391.82 43058.21 48029.64 2020-10-18 13:36:05.000 292 21276.15 391.83 43058.21 48029.62 2020-10-18 13:36:06.000 292 21276.15 391.83 43058.19 48029.59 2020-10-18 13:36:07.000 292 21276.15 391.83 43058.12 48029.61 2020-10-18 13:36:08.000 292 21276.13 391.83 43058.14 48029.59 2020-10-18 13:36:09.000 292 21276.16 391.83 43058.16 48029.58 2020-10-18 13:36:10.000 292 21276.18 391.82 43058.18 48029.56 2020-10-18 13:36:11.000 292 21276.20 391.79 43058.23 48029.59 2020-10-18 13:36:12.000 292 21276.21 391.78 43058.21 48029.62 2020-10-18 13:36:13.000 292 21276.25 391.76 43058.21 48029.66 2020-10-18 13:36:14.000 292 21276.29 391.74 43058.24 48029.66 2020-10-18 13:36:15.000 292 21276.29 391.72 43058.26 48029.71 2020-10-18 13:36:16.000 292 21276.33 391.68 43058.28 48029.70 2020-10-18 13:36:17.000 292 21276.37 391.60 43058.33 48029.75 2020-10-18 13:36:18.000 292 21276.36 391.56 43058.38 48029.86 2020-10-18 13:36:19.000 292 21276.36 391.53 43058.45 48029.87 2020-10-18 13:36:20.000 292 21276.37 391.49 43058.48 48029.90 2020-10-18 13:36:21.000 292 21276.36 391.50 43058.53 48029.92 2020-10-18 13:36:22.000 292 21276.36 391.49 43058.52 48030.05 2020-10-18 13:36:23.000 292 21276.39 391.49 43058.60 48030.06 2020-10-18 13:36:24.000 292 21276.40 391.52 43058.60 48030.05 2020-10-18 13:36:25.000 292 21276.38 391.53 43058.58 48030.10 2020-10-18 13:36:26.000 292 21276.40 391.54 43058.58 48030.03 2020-10-18 13:36:27.000 292 21276.43 391.53 43058.62 48030.10 2020-10-18 13:36:28.000 292 21276.43 391.51 43058.64 48030.10 2020-10-18 13:36:29.000 292 21276.40 391.51 43058.62 48030.10 2020-10-18 13:36:30.000 292 21276.38 391.49 43058.61 48030.11 2020-10-18 13:36:31.000 292 21276.36 391.44 43058.60 48030.11 2020-10-18 13:36:32.000 292 21276.35 391.49 43058.62 48030.08 2020-10-18 13:36:33.000 292 21276.34 391.49 43058.63 48030.10 2020-10-18 13:36:34.000 292 21276.30 391.50 43058.62 48030.08 2020-10-18 13:36:35.000 292 21276.27 391.53 43058.58 48030.05 2020-10-18 13:36:36.000 292 21276.28 391.52 43058.59 48030.05 2020-10-18 13:36:37.000 292 21276.28 391.53 43058.56 48030.01 2020-10-18 13:36:38.000 292 21276.27 391.55 43058.58 48029.97 2020-10-18 13:36:39.000 292 21276.28 391.54 43058.58 48030.02 2020-10-18 13:36:40.000 292 21276.29 391.55 43058.55 48029.96 2020-10-18 13:36:41.000 292 21276.24 391.55 43058.54 48029.96 2020-10-18 13:36:42.000 292 21276.21 391.54 43058.54 48029.95 2020-10-18 13:36:43.000 292 21276.21 391.56 43058.51 48029.96 2020-10-18 13:36:44.000 292 21276.19 391.52 43058.52 48029.94 2020-10-18 13:36:45.000 292 21276.21 391.55 43058.54 48029.90 2020-10-18 13:36:46.000 292 21276.17 391.58 43058.53 48029.93 2020-10-18 13:36:47.000 292 21276.15 391.57 43058.50 48029.94 2020-10-18 13:36:48.000 292 21276.19 391.58 43058.48 48029.93 2020-10-18 13:36:49.000 292 21276.23 391.57 43058.51 48029.89 2020-10-18 13:36:50.000 292 21276.22 391.60 43058.51 48029.91 2020-10-18 13:36:51.000 292 21276.21 391.59 43058.52 48029.92 2020-10-18 13:36:52.000 292 21276.23 391.58 43058.51 48029.94 2020-10-18 13:36:53.000 292 21276.25 391.53 43058.56 48029.97 2020-10-18 13:36:54.000 292 21276.29 391.50 43058.60 48029.97 2020-10-18 13:36:55.000 292 21276.31 391.53 43058.63 48030.01 2020-10-18 13:36:56.000 292 21276.32 391.56 43058.66 48030.05 2020-10-18 13:36:57.000 292 21276.34 391.59 43058.68 48030.08 2020-10-18 13:36:58.000 292 21276.29 391.60 43058.69 48030.12 2020-10-18 13:36:59.000 292 21276.29 391.60 43058.69 48030.09 2020-10-18 13:37:00.000 292 21276.27 391.62 43058.74 48030.13 2020-10-18 13:37:01.000 292 21276.23 391.65 43058.74 48030.11 2020-10-18 13:37:02.000 292 21276.24 391.69 43058.70 48030.10 2020-10-18 13:37:03.000 292 21276.20 391.73 43058.71 48030.11 2020-10-18 13:37:04.000 292 21276.18 391.75 43058.70 48030.11 2020-10-18 13:37:05.000 292 21276.17 391.74 43058.70 48030.01 2020-10-18 13:37:06.000 292 21276.17 391.76 43058.67 48030.04 2020-10-18 13:37:07.000 292 21276.16 391.78 43058.69 48030.07 2020-10-18 13:37:08.000 292 21276.17 391.81 43058.67 48030.06 2020-10-18 13:37:09.000 292 21276.21 391.84 43058.67 48030.07 2020-10-18 13:37:10.000 292 21276.22 391.88 43058.64 48030.03 2020-10-18 13:37:11.000 292 21276.24 391.90 43058.66 48030.03 2020-10-18 13:37:12.000 292 21276.23 391.92 43058.64 48030.01 2020-10-18 13:37:13.000 292 21276.21 391.94 43058.66 48030.07 2020-10-18 13:37:14.000 292 21276.19 391.94 43058.64 48030.02 2020-10-18 13:37:15.000 292 21276.20 391.99 43058.63 48029.96 2020-10-18 13:37:16.000 292 21276.22 392.02 43058.60 48029.96 2020-10-18 13:37:17.000 292 21276.23 392.03 43058.59 48029.98 2020-10-18 13:37:18.000 292 21276.21 392.07 43058.55 48029.97 2020-10-18 13:37:19.000 292 21276.20 392.08 43058.54 48029.95 2020-10-18 13:37:20.000 292 21276.24 392.10 43058.52 48029.93 2020-10-18 13:37:21.000 292 21276.23 392.13 43058.52 48029.94 2020-10-18 13:37:22.000 292 21276.24 392.14 43058.50 48029.90 2020-10-18 13:37:23.000 292 21276.19 392.12 43058.50 48029.89 2020-10-18 13:37:24.000 292 21276.18 392.11 43058.53 48029.88 2020-10-18 13:37:25.000 292 21276.19 392.10 43058.51 48029.91 2020-10-18 13:37:26.000 292 21276.16 392.11 43058.51 48029.89 2020-10-18 13:37:27.000 292 21276.13 392.16 43058.49 48029.87 2020-10-18 13:37:28.000 292 21276.11 392.15 43058.51 48029.85 2020-10-18 13:37:29.000 292 21276.09 392.16 43058.46 48029.84 2020-10-18 13:37:30.000 292 21276.11 392.17 43058.44 48029.83 2020-10-18 13:37:31.000 292 21276.09 392.16 43058.46 48029.82 2020-10-18 13:37:32.000 292 21276.08 392.16 43058.45 48029.83 2020-10-18 13:37:33.000 292 21276.11 392.16 43058.46 48029.81 2020-10-18 13:37:34.000 292 21276.12 392.16 43058.47 48029.83 2020-10-18 13:37:35.000 292 21276.13 392.15 43058.49 48029.80 2020-10-18 13:37:36.000 292 21276.09 392.14 43058.50 48029.84 2020-10-18 13:37:37.000 292 21276.12 392.10 43058.49 48029.85 2020-10-18 13:37:38.000 292 21276.14 392.09 43058.52 48029.84 2020-10-18 13:37:39.000 292 21276.17 392.09 43058.53 48029.89 2020-10-18 13:37:40.000 292 21276.20 392.08 43058.50 48029.86 2020-10-18 13:37:41.000 292 21276.19 392.08 43058.52 48029.89 2020-10-18 13:37:42.000 292 21276.15 392.05 43058.53 48029.91 2020-10-18 13:37:43.000 292 21276.15 392.04 43058.54 48029.94 2020-10-18 13:37:44.000 292 21276.10 392.02 43058.58 48029.89 2020-10-18 13:37:45.000 292 21276.09 392.03 43058.58 48029.90 2020-10-18 13:37:46.000 292 21276.08 392.05 43058.60 48029.89 2020-10-18 13:37:47.000 292 21276.10 392.03 43058.62 48029.97 2020-10-18 13:37:48.000 292 21276.08 392.01 43058.64 48029.95 2020-10-18 13:37:49.000 292 21276.08 391.99 43058.67 48029.98 2020-10-18 13:37:50.000 292 21276.12 392.00 43058.69 48030.00 2020-10-18 13:37:51.000 292 21276.14 392.01 43058.68 48029.98 2020-10-18 13:37:52.000 292 21276.16 392.01 43058.70 48030.04 2020-10-18 13:37:53.000 292 21276.12 392.01 43058.73 48030.01 2020-10-18 13:37:54.000 292 21276.17 392.01 43058.73 48030.04 2020-10-18 13:37:55.000 292 21276.17 392.02 43058.70 48030.03 2020-10-18 13:37:56.000 292 21276.20 392.01 43058.70 48030.05 2020-10-18 13:37:57.000 292 21276.20 391.99 43058.70 48030.05 2020-10-18 13:37:58.000 292 21276.21 391.95 43058.72 48030.11 2020-10-18 13:37:59.000 292 21276.23 391.90 43058.77 48030.11 2020-10-18 13:38:00.000 292 21276.18 391.89 43058.76 48030.14 2020-10-18 13:38:01.000 292 21276.20 391.89 43058.81 48030.12 2020-10-18 13:38:02.000 292 21276.17 391.88 43058.81 48030.15 2020-10-18 13:38:03.000 292 21276.20 391.89 43058.83 48030.18 2020-10-18 13:38:04.000 292 21276.21 391.87 43058.83 48030.15 2020-10-18 13:38:05.000 292 21276.21 391.87 43058.87 48030.19 2020-10-18 13:38:06.000 292 21276.16 391.87 43058.84 48030.19 2020-10-18 13:38:07.000 292 21276.18 391.91 43058.84 48030.17 2020-10-18 13:38:08.000 292 21276.18 391.93 43058.84 48030.19 2020-10-18 13:38:09.000 292 21276.18 391.95 43058.82 48030.13 2020-10-18 13:38:10.000 292 21276.14 391.99 43058.82 48030.13 2020-10-18 13:38:11.000 292 21276.13 391.99 43058.80 48030.14 2020-10-18 13:38:12.000 292 21276.11 392.03 43058.77 48030.10 2020-10-18 13:38:13.000 292 21276.09 392.10 43058.73 48030.06 2020-10-18 13:38:14.000 292 21276.04 392.17 43058.68 48030.03 2020-10-18 13:38:15.000 292 21276.03 392.20 43058.63 48029.95 2020-10-18 13:38:16.000 292 21276.04 392.22 43058.60 48029.90 2020-10-18 13:38:17.000 292 21276.08 392.23 43058.54 48029.91 2020-10-18 13:38:18.000 292 21276.07 392.23 43058.55 48029.88 2020-10-18 13:38:19.000 292 21276.06 392.22 43058.53 48029.81 2020-10-18 13:38:20.000 292 21276.06 392.21 43058.54 48029.86 2020-10-18 13:38:21.000 292 21276.08 392.25 43058.55 48029.89 2020-10-18 13:38:22.000 292 21276.10 392.26 43058.57 48029.87 2020-10-18 13:38:23.000 292 21276.15 392.24 43058.53 48029.88 2020-10-18 13:38:24.000 292 21276.18 392.21 43058.55 48029.90 2020-10-18 13:38:25.000 292 21276.20 392.19 43058.56 48029.90 2020-10-18 13:38:26.000 292 21276.23 392.17 43058.60 48029.97 2020-10-18 13:38:27.000 292 21276.22 392.18 43058.59 48029.95 2020-10-18 13:38:28.000 292 21276.22 392.19 43058.59 48030.01 2020-10-18 13:38:29.000 292 21276.23 392.22 43058.64 48029.98 2020-10-18 13:38:30.000 292 21276.27 392.22 43058.66 48029.98 2020-10-18 13:38:31.000 292 21276.25 392.23 43058.65 48030.01 2020-10-18 13:38:32.000 292 21276.26 392.22 43058.63 48030.01 2020-10-18 13:38:33.000 292 21276.29 392.24 43058.62 48030.02 2020-10-18 13:38:34.000 292 21276.31 392.28 43058.61 48030.02 2020-10-18 13:38:35.000 292 21276.29 392.26 43058.59 48029.99 2020-10-18 13:38:36.000 292 21276.26 392.30 43058.59 48029.99 2020-10-18 13:38:37.000 292 21276.23 392.32 43058.58 48030.02 2020-10-18 13:38:38.000 292 21276.24 392.32 43058.58 48029.99 2020-10-18 13:38:39.000 292 21276.25 392.34 43058.57 48029.93 2020-10-18 13:38:40.000 292 21276.27 392.37 43058.55 48029.95 2020-10-18 13:38:41.000 292 21276.26 392.35 43058.53 48029.94 2020-10-18 13:38:42.000 292 21276.25 392.35 43058.54 48029.87 2020-10-18 13:38:43.000 292 21276.24 392.35 43058.50 48029.92 2020-10-18 13:38:44.000 292 21276.26 392.31 43058.50 48029.94 2020-10-18 13:38:45.000 292 21276.27 392.30 43058.51 48029.88 2020-10-18 13:38:46.000 292 21276.29 392.30 43058.54 48029.94 2020-10-18 13:38:47.000 292 21276.32 392.27 43058.58 48029.96 2020-10-18 13:38:48.000 292 21276.34 392.25 43058.57 48029.96 2020-10-18 13:38:49.000 292 21276.34 392.30 43058.55 48030.01 2020-10-18 13:38:50.000 292 21276.31 392.35 43058.57 48029.98 2020-10-18 13:38:51.000 292 21276.30 392.39 43058.56 48029.96 2020-10-18 13:38:52.000 292 21276.28 392.40 43058.51 48029.91 2020-10-18 13:38:53.000 292 21276.27 392.41 43058.46 48029.90 2020-10-18 13:38:54.000 292 21276.28 392.43 43058.43 48029.85 2020-10-18 13:38:55.000 292 21276.34 392.42 43058.43 48029.83 2020-10-18 13:38:56.000 292 21276.39 392.39 43058.42 48029.88 2020-10-18 13:38:57.000 292 21276.40 392.38 43058.42 48029.90 2020-10-18 13:38:58.000 292 21276.40 392.33 43058.43 48029.87 2020-10-18 13:38:59.000 292 21276.39 392.28 43058.46 48029.89 2020-10-18 13:39:00.000 292 21276.36 392.28 43058.46 48029.91 2020-10-18 13:39:01.000 292 21276.37 392.24 43058.53 48029.94 2020-10-18 13:39:02.000 292 21276.36 392.23 43058.54 48029.94 2020-10-18 13:39:03.000 292 21276.31 392.23 43058.55 48029.95 2020-10-18 13:39:04.000 292 21276.33 392.27 43058.55 48029.94 2020-10-18 13:39:05.000 292 21276.29 392.33 43058.55 48029.96 2020-10-18 13:39:06.000 292 21276.26 392.37 43058.50 48029.95 2020-10-18 13:39:07.000 292 21276.26 392.37 43058.48 48029.89 2020-10-18 13:39:08.000 292 21276.26 392.36 43058.44 48029.87 2020-10-18 13:39:09.000 292 21276.28 392.38 43058.42 48029.84 2020-10-18 13:39:10.000 292 21276.27 392.43 43058.38 48029.78 2020-10-18 13:39:11.000 292 21276.26 392.45 43058.34 48029.75 2020-10-18 13:39:12.000 292 21276.24 392.47 43058.33 48029.78 2020-10-18 13:39:13.000 292 21276.24 392.48 43058.31 48029.71 2020-10-18 13:39:14.000 292 21276.24 392.49 43058.29 48029.70 2020-10-18 13:39:15.000 292 21276.23 392.48 43058.24 48029.67 2020-10-18 13:39:16.000 292 21276.26 392.47 43058.26 48029.64 2020-10-18 13:39:17.000 292 21276.24 392.46 43058.26 48029.67 2020-10-18 13:39:18.000 292 21276.28 392.44 43058.27 48029.67 2020-10-18 13:39:19.000 292 21276.30 392.43 43058.25 48029.69 2020-10-18 13:39:20.000 292 21276.33 392.40 43058.30 48029.71 2020-10-18 13:39:21.000 292 21276.30 392.41 43058.32 48029.76 2020-10-18 13:39:22.000 292 21276.26 392.40 43058.34 48029.73 2020-10-18 13:39:23.000 292 21276.26 392.40 43058.31 48029.75 2020-10-18 13:39:24.000 292 21276.28 392.39 43058.35 48029.75 2020-10-18 13:39:25.000 292 21276.28 392.37 43058.36 48029.76 2020-10-18 13:39:26.000 292 21276.30 392.38 43058.39 48029.79 2020-10-18 13:39:27.000 292 21276.28 392.39 43058.44 48029.81 2020-10-18 13:39:28.000 292 21276.31 392.41 43058.42 48029.83 2020-10-18 13:39:29.000 292 21276.30 392.42 43058.40 48029.78 2020-10-18 13:39:30.000 292 21276.27 392.45 43058.39 48029.79 2020-10-18 13:39:31.000 292 21276.30 392.46 43058.38 48029.81 2020-10-18 13:39:32.000 292 21276.29 392.47 43058.37 48029.79 2020-10-18 13:39:33.000 292 21276.28 392.46 43058.38 48029.80 2020-10-18 13:39:34.000 292 21276.28 392.46 43058.33 48029.82 2020-10-18 13:39:35.000 292 21276.28 392.45 43058.40 48029.76 2020-10-18 13:39:36.000 292 21276.28 392.44 43058.41 48029.79 2020-10-18 13:39:37.000 292 21276.31 392.43 43058.40 48029.82 2020-10-18 13:39:38.000 292 21276.31 392.46 43058.40 48029.82 2020-10-18 13:39:39.000 292 21276.28 392.43 43058.39 48029.82 2020-10-18 13:39:40.000 292 21276.28 392.47 43058.39 48029.82 2020-10-18 13:39:41.000 292 21276.29 392.49 43058.42 48029.84 2020-10-18 13:39:42.000 292 21276.28 392.49 43058.43 48029.81 2020-10-18 13:39:43.000 292 21276.29 392.48 43058.41 48029.85 2020-10-18 13:39:44.000 292 21276.29 392.49 43058.41 48029.84 2020-10-18 13:39:45.000 292 21276.27 392.49 43058.43 48029.83 2020-10-18 13:39:46.000 292 21276.28 392.50 43058.41 48029.85 2020-10-18 13:39:47.000 292 21276.28 392.52 43058.40 48029.82 2020-10-18 13:39:48.000 292 21276.24 392.54 43058.39 48029.82 2020-10-18 13:39:49.000 292 21276.21 392.54 43058.40 48029.82 2020-10-18 13:39:50.000 292 21276.24 392.53 43058.36 48029.81 2020-10-18 13:39:51.000 292 21276.26 392.53 43058.36 48029.83 2020-10-18 13:39:52.000 292 21276.28 392.52 43058.39 48029.81 2020-10-18 13:39:53.000 292 21276.30 392.53 43058.37 48029.83 2020-10-18 13:39:54.000 292 21276.28 392.52 43058.35 48029.83 2020-10-18 13:39:55.000 292 21276.29 392.48 43058.38 48029.82 2020-10-18 13:39:56.000 292 21276.27 392.47 43058.40 48029.83 2020-10-18 13:39:57.000 292 21276.25 392.45 43058.41 48029.81 2020-10-18 13:39:58.000 292 21276.26 392.44 43058.42 48029.82 2020-10-18 13:39:59.000 292 21276.22 392.46 43058.40 48029.84 2020-10-18 13:40:00.000 292 21276.22 392.44 43058.41 48029.84 2020-10-18 13:40:01.000 292 21276.23 392.44 43058.37 48029.82 2020-10-18 13:40:02.000 292 21276.24 392.41 43058.38 48029.81 2020-10-18 13:40:03.000 292 21276.19 392.45 43058.33 48029.79 2020-10-18 13:40:04.000 292 21276.22 392.44 43058.33 48029.78 2020-10-18 13:40:05.000 292 21276.20 392.42 43058.35 48029.76 2020-10-18 13:40:06.000 292 21276.20 392.42 43058.35 48029.80 2020-10-18 13:40:07.000 292 21276.19 392.40 43058.36 48029.77 2020-10-18 13:40:08.000 292 21276.21 392.41 43058.35 48029.76 2020-10-18 13:40:09.000 292 21276.23 392.38 43058.35 48029.79 2020-10-18 13:40:10.000 292 21276.23 392.37 43058.35 48029.75 2020-10-18 13:40:11.000 292 21276.22 392.33 43058.37 48029.80 2020-10-18 13:40:12.000 292 21276.16 392.28 43058.41 48029.78 2020-10-18 13:40:13.000 292 21276.17 392.26 43058.44 48029.78 2020-10-18 13:40:14.000 292 21276.19 392.24 43058.47 48029.83 2020-10-18 13:40:15.000 292 21276.22 392.25 43058.43 48029.84 2020-10-18 13:40:16.000 292 21276.24 392.26 43058.47 48029.87 2020-10-18 13:40:17.000 292 21276.27 392.24 43058.49 48029.88 2020-10-18 13:40:18.000 292 21276.26 392.21 43058.48 48029.86 2020-10-18 13:40:19.000 292 21276.25 392.20 43058.48 48029.93 2020-10-18 13:40:20.000 292 21276.27 392.13 43058.52 48029.93 2020-10-18 13:40:21.000 292 21276.29 392.11 43058.54 48029.94 2020-10-18 13:40:22.000 292 21276.29 392.09 43058.58 48030.00 2020-10-18 13:40:23.000 292 21276.26 392.07 43058.59 48029.94 2020-10-18 13:40:24.000 292 21276.27 392.08 43058.58 48029.96 2020-10-18 13:40:25.000 292 21276.27 392.06 43058.62 48030.00 2020-10-18 13:40:26.000 292 21276.27 392.04 43058.67 48030.03 2020-10-18 13:40:27.000 292 21276.27 392.04 43058.66 48030.05 2020-10-18 13:40:28.000 292 21276.26 392.06 43058.66 48030.03 2020-10-18 13:40:29.000 292 21276.26 392.05 43058.64 48030.03 2020-10-18 13:40:30.000 292 21276.30 392.02 43058.67 48030.03 2020-10-18 13:40:31.000 292 21276.29 391.99 43058.69 48030.05 2020-10-18 13:40:32.000 292 21276.28 391.98 43058.72 48030.06 2020-10-18 13:40:33.000 292 21276.30 391.98 43058.71 48030.06 2020-10-18 13:40:34.000 292 21276.33 391.97 43058.67 48030.07 2020-10-18 13:40:35.000 292 21276.35 391.95 43058.65 48030.12 2020-10-18 13:40:36.000 292 21276.35 391.95 43058.68 48030.12 2020-10-18 13:40:37.000 292 21276.37 391.95 43058.72 48030.12 2020-10-18 13:40:38.000 292 21276.38 391.95 43058.73 48030.14 2020-10-18 13:40:39.000 292 21276.40 391.99 43058.71 48030.12 2020-10-18 13:40:40.000 292 21276.42 391.99 43058.69 48030.15 2020-10-18 13:40:41.000 292 21276.45 391.98 43058.73 48030.17 2020-10-18 13:40:42.000 292 21276.44 391.95 43058.72 48030.14 2020-10-18 13:40:43.000 292 21276.46 391.91 43058.74 48030.14 2020-10-18 13:40:44.000 292 21276.46 391.91 43058.76 48030.15 2020-10-18 13:40:45.000 292 21276.48 391.94 43058.73 48030.14 2020-10-18 13:40:46.000 292 21276.47 391.94 43058.74 48030.15 2020-10-18 13:40:47.000 292 21276.49 391.91 43058.73 48030.18 2020-10-18 13:40:48.000 292 21276.52 391.90 43058.74 48030.16 2020-10-18 13:40:49.000 292 21276.53 391.87 43058.77 48030.18 2020-10-18 13:40:50.000 292 21276.53 391.89 43058.75 48030.21 2020-10-18 13:40:51.000 292 21276.57 391.89 43058.77 48030.18 2020-10-18 13:40:52.000 292 21276.57 391.89 43058.76 48030.20 2020-10-18 13:40:53.000 292 21276.57 391.91 43058.75 48030.21 2020-10-18 13:40:54.000 292 21276.62 391.94 43058.76 48030.24 2020-10-18 13:40:55.000 292 21276.62 391.98 43058.76 48030.26 2020-10-18 13:40:56.000 292 21276.60 392.05 43058.73 48030.20 2020-10-18 13:40:57.000 292 21276.55 392.11 43058.73 48030.19 2020-10-18 13:40:58.000 292 21276.53 392.15 43058.75 48030.19 2020-10-18 13:40:59.000 292 21276.50 392.17 43058.71 48030.14 2020-10-18 13:41:00.000 292 21276.45 392.21 43058.71 48030.17 2020-10-18 13:41:01.000 292 21276.42 392.21 43058.69 48030.08 2020-10-18 13:41:02.000 292 21276.43 392.17 43058.70 48030.13 2020-10-18 13:41:03.000 292 21276.41 392.18 43058.71 48030.09 2020-10-18 13:41:04.000 292 21276.38 392.17 43058.74 48030.12 2020-10-18 13:41:05.000 292 21276.39 392.15 43058.77 48030.12 2020-10-18 13:41:06.000 292 21276.40 392.15 43058.73 48030.11 2020-10-18 13:41:07.000 292 21276.41 392.15 43058.73 48030.12 2020-10-18 13:41:08.000 292 21276.37 392.14 43058.74 48030.13 2020-10-18 13:41:09.000 292 21276.37 392.14 43058.77 48030.18 2020-10-18 13:41:10.000 292 21276.40 392.15 43058.76 48030.12 2020-10-18 13:41:11.000 292 21276.45 392.13 43058.75 48030.14 2020-10-18 13:41:12.000 292 21276.41 392.13 43058.73 48030.14 2020-10-18 13:41:13.000 292 21276.42 392.13 43058.74 48030.13 2020-10-18 13:41:14.000 292 21276.43 392.13 43058.74 48030.16 2020-10-18 13:41:15.000 292 21276.40 392.17 43058.73 48030.15 2020-10-18 13:41:16.000 292 21276.43 392.16 43058.76 48030.12 2020-10-18 13:41:17.000 292 21276.44 392.17 43058.73 48030.12 2020-10-18 13:41:18.000 292 21276.46 392.17 43058.71 48030.13 2020-10-18 13:41:19.000 292 21276.44 392.17 43058.70 48030.14 2020-10-18 13:41:20.000 292 21276.47 392.14 43058.73 48030.14 2020-10-18 13:41:21.000 292 21276.46 392.13 43058.76 48030.14 2020-10-18 13:41:22.000 292 21276.43 392.10 43058.77 48030.14 2020-10-18 13:41:23.000 292 21276.42 392.10 43058.77 48030.15 2020-10-18 13:41:24.000 292 21276.45 392.11 43058.78 48030.18 2020-10-18 13:41:25.000 292 21276.40 392.10 43058.76 48030.16 2020-10-18 13:41:26.000 292 21276.39 392.13 43058.77 48030.17 2020-10-18 13:41:27.000 292 21276.38 392.12 43058.80 48030.16 2020-10-18 13:41:28.000 292 21276.39 392.13 43058.80 48030.14 2020-10-18 13:41:29.000 292 21276.36 392.15 43058.81 48030.20 2020-10-18 13:41:30.000 292 21276.34 392.16 43058.80 48030.13 2020-10-18 13:41:31.000 292 21276.32 392.16 43058.78 48030.17 2020-10-18 13:41:32.000 292 21276.30 392.16 43058.78 48030.14 2020-10-18 13:41:33.000 292 21276.30 392.16 43058.80 48030.14 2020-10-18 13:41:34.000 292 21276.31 392.18 43058.80 48030.16 2020-10-18 13:41:35.000 292 21276.29 392.18 43058.78 48030.15 2020-10-18 13:41:36.000 292 21276.29 392.18 43058.81 48030.08 2020-10-18 13:41:37.000 292 21276.26 392.19 43058.81 48030.10 2020-10-18 13:41:38.000 292 21276.28 392.19 43058.80 48030.12 2020-10-18 13:41:39.000 292 21276.27 392.18 43058.78 48030.14 2020-10-18 13:41:40.000 292 21276.27 392.15 43058.80 48030.10 2020-10-18 13:41:41.000 292 21276.26 392.14 43058.77 48030.12 2020-10-18 13:41:42.000 292 21276.29 392.09 43058.78 48030.12 2020-10-18 13:41:43.000 292 21276.29 392.11 43058.78 48030.10 2020-10-18 13:41:44.000 292 21276.26 392.14 43058.81 48030.18 2020-10-18 13:41:45.000 292 21276.25 392.15 43058.80 48030.13 2020-10-18 13:41:46.000 292 21276.26 392.13 43058.80 48030.15 2020-10-18 13:41:47.000 292 21276.27 392.10 43058.80 48030.12 2020-10-18 13:41:48.000 292 21276.25 392.11 43058.80 48030.12 2020-10-18 13:41:49.000 292 21276.23 392.08 43058.81 48030.13 2020-10-18 13:41:50.000 292 21276.23 392.08 43058.82 48030.12 2020-10-18 13:41:51.000 292 21276.19 392.06 43058.77 48030.11 2020-10-18 13:41:52.000 292 21276.18 392.07 43058.73 48030.13 2020-10-18 13:41:53.000 292 21276.19 392.06 43058.78 48030.11 2020-10-18 13:41:54.000 292 21276.20 392.04 43058.76 48030.10 2020-10-18 13:41:55.000 292 21276.20 392.05 43058.78 48030.13 2020-10-18 13:41:56.000 292 21276.20 392.04 43058.75 48030.07 2020-10-18 13:41:57.000 292 21276.20 392.04 43058.75 48030.09 2020-10-18 13:41:58.000 292 21276.22 392.02 43058.77 48030.14 2020-10-18 13:41:59.000 292 21276.21 392.01 43058.77 48030.13 2020-10-18 13:42:00.000 292 21276.22 392.02 43058.76 48030.13 2020-10-18 13:42:01.000 292 21276.23 392.00 43058.78 48030.14 2020-10-18 13:42:02.000 292 21276.25 391.99 43058.78 48030.12 2020-10-18 13:42:03.000 292 21276.27 391.96 43058.82 48030.16 2020-10-18 13:42:04.000 292 21276.27 391.98 43058.84 48030.21 2020-10-18 13:42:05.000 292 21276.28 392.00 43058.80 48030.20 2020-10-18 13:42:06.000 292 21276.27 392.02 43058.80 48030.20 2020-10-18 13:42:07.000 292 21276.24 392.01 43058.85 48030.22 2020-10-18 13:42:08.000 292 21276.25 391.99 43058.83 48030.20 2020-10-18 13:42:09.000 292 21276.25 392.00 43058.86 48030.20 2020-10-18 13:42:10.000 292 21276.24 392.02 43058.86 48030.20 2020-10-18 13:42:11.000 292 21276.20 392.06 43058.82 48030.24 2020-10-18 13:42:12.000 292 21276.22 392.06 43058.81 48030.22 2020-10-18 13:42:13.000 292 21276.20 392.08 43058.80 48030.20 2020-10-18 13:42:14.000 292 21276.22 392.10 43058.82 48030.22 2020-10-18 13:42:15.000 292 21276.20 392.11 43058.82 48030.19 2020-10-18 13:42:16.000 292 21276.17 392.14 43058.79 48030.14 2020-10-18 13:42:17.000 292 21276.19 392.15 43058.77 48030.14 2020-10-18 13:42:18.000 292 21276.18 392.16 43058.78 48030.15 2020-10-18 13:42:19.000 292 21276.16 392.17 43058.79 48030.11 2020-10-18 13:42:20.000 292 21276.16 392.19 43058.77 48030.09 2020-10-18 13:42:21.000 292 21276.15 392.25 43058.72 48030.08 2020-10-18 13:42:22.000 292 21276.15 392.29 43058.67 48030.01 2020-10-18 13:42:23.000 292 21276.13 392.31 43058.64 48029.96 2020-10-18 13:42:24.000 292 21276.09 392.32 43058.61 48029.99 2020-10-18 13:42:25.000 292 21276.07 392.32 43058.62 48029.95 2020-10-18 13:42:26.000 292 21276.08 392.32 43058.59 48029.87 2020-10-18 13:42:27.000 292 21276.10 392.29 43058.55 48029.89 2020-10-18 13:42:28.000 292 21276.12 392.30 43058.51 48029.84 2020-10-18 13:42:29.000 292 21276.10 392.28 43058.52 48029.85 2020-10-18 13:42:30.000 292 21276.12 392.27 43058.54 48029.86 2020-10-18 13:42:31.000 292 21276.11 392.23 43058.54 48029.84 2020-10-18 13:42:32.000 292 21276.09 392.22 43058.51 48029.86 2020-10-18 13:42:33.000 292 21276.10 392.21 43058.54 48029.89 2020-10-18 13:42:34.000 292 21276.14 392.21 43058.56 48029.90 2020-10-18 13:42:35.000 292 21276.15 392.21 43058.53 48029.90 2020-10-18 13:42:36.000 292 21276.18 392.21 43058.56 48029.90 2020-10-18 13:42:37.000 292 21276.17 392.22 43058.56 48029.92 2020-10-18 13:42:38.000 292 21276.18 392.25 43058.60 48029.93 2020-10-18 13:42:39.000 292 21276.14 392.22 43058.61 48029.92 2020-10-18 13:42:40.000 292 21276.13 392.23 43058.60 48029.95 2020-10-18 13:42:41.000 292 21276.15 392.23 43058.62 48029.95 2020-10-18 13:42:42.000 292 21276.17 392.22 43058.62 48029.91 2020-10-18 13:42:43.000 292 21276.18 392.23 43058.62 48029.94 2020-10-18 13:42:44.000 292 21276.16 392.26 43058.59 48029.95 2020-10-18 13:42:45.000 292 21276.14 392.31 43058.58 48029.95 2020-10-18 13:42:46.000 292 21276.13 392.37 43058.56 48029.90 2020-10-18 13:42:47.000 292 21276.18 392.37 43058.52 48029.90 2020-10-18 13:42:48.000 292 21276.22 392.39 43058.49 48029.92 2020-10-18 13:42:49.000 292 21276.25 392.39 43058.50 48029.90 2020-10-18 13:42:50.000 292 21276.31 392.40 43058.51 48029.96 2020-10-18 13:42:51.000 292 21276.33 392.43 43058.52 48029.97 2020-10-18 13:42:52.000 292 21276.36 392.42 43058.51 48029.95 2020-10-18 13:42:53.000 292 21276.32 392.41 43058.53 48029.96 2020-10-18 13:42:54.000 292 21276.27 392.39 43058.55 48029.95 2020-10-18 13:42:55.000 292 21276.21 392.36 43058.53 48029.92 2020-10-18 13:42:56.000 292 21276.15 392.32 43058.56 48029.94 2020-10-18 13:42:57.000 292 21276.12 392.30 43058.56 48029.91 2020-10-18 13:42:58.000 292 21276.12 392.27 43058.59 48029.91 2020-10-18 13:42:59.000 292 21276.11 392.24 43058.60 48029.91 2020-10-18 13:43:00.000 292 21276.14 392.20 43058.66 48029.95 2020-10-18 13:43:01.000 292 21276.14 392.16 43058.65 48029.93 2020-10-18 13:43:02.000 292 21276.13 392.19 43058.65 48029.95 2020-10-18 13:43:03.000 292 21276.13 392.19 43058.68 48029.97 2020-10-18 13:43:04.000 292 21276.11 392.18 43058.65 48029.98 2020-10-18 13:43:05.000 292 21276.12 392.20 43058.65 48029.97 2020-10-18 13:43:06.000 292 21276.12 392.23 43058.66 48029.99 2020-10-18 13:43:07.000 292 21276.11 392.23 43058.65 48029.93 2020-10-18 13:43:08.000 292 21276.11 392.24 43058.62 48029.90 2020-10-18 13:43:09.000 292 21276.13 392.24 43058.62 48029.96 2020-10-18 13:43:10.000 292 21276.13 392.23 43058.62 48029.92 2020-10-18 13:43:11.000 292 21276.11 392.22 43058.61 48029.89 2020-10-18 13:43:12.000 292 21276.13 392.19 43058.61 48029.86 2020-10-18 13:43:13.000 292 21276.12 392.20 43058.61 48029.90 2020-10-18 13:43:14.000 292 21276.12 392.20 43058.61 48029.90 2020-10-18 13:43:15.000 292 21276.11 392.18 43058.61 48029.91 2020-10-18 13:43:16.000 292 21276.13 392.21 43058.59 48029.90 2020-10-18 13:43:17.000 292 21276.11 392.24 43058.60 48029.88 2020-10-18 13:43:18.000 292 21276.09 392.28 43058.60 48029.90 2020-10-18 13:43:19.000 292 21276.06 392.29 43058.61 48029.91 2020-10-18 13:43:20.000 292 21276.09 392.30 43058.60 48029.92 2020-10-18 13:43:21.000 292 21276.10 392.31 43058.62 48029.90 2020-10-18 13:43:22.000 292 21276.11 392.30 43058.59 48029.93 2020-10-18 13:43:23.000 292 21276.10 392.32 43058.62 48029.96 2020-10-18 13:43:24.000 292 21276.10 392.38 43058.61 48029.96 2020-10-18 13:43:25.000 292 21276.11 392.41 43058.60 48029.95 2020-10-18 13:43:26.000 292 21276.13 392.37 43058.58 48029.92 2020-10-18 13:43:27.000 292 21276.12 392.35 43058.61 48029.91 2020-10-18 13:43:28.000 292 21276.11 392.36 43058.58 48029.91 2020-10-18 13:43:29.000 292 21276.13 392.35 43058.61 48029.92 2020-10-18 13:43:30.000 292 21276.16 392.34 43058.59 48029.97 2020-10-18 13:43:31.000 292 21276.16 392.35 43058.57 48029.92 2020-10-18 13:43:32.000 292 21276.13 392.37 43058.60 48029.93 2020-10-18 13:43:33.000 292 21276.12 392.39 43058.59 48029.95 2020-10-18 13:43:34.000 292 21276.11 392.42 43058.63 48029.97 2020-10-18 13:43:35.000 292 21276.11 392.40 43058.65 48029.97 2020-10-18 13:43:36.000 292 21276.16 392.41 43058.69 48029.97 2020-10-18 13:43:37.000 292 21276.16 392.42 43058.69 48029.98 2020-10-18 13:43:38.000 292 21276.16 392.40 43058.71 48030.04 2020-10-18 13:43:39.000 292 21276.17 392.37 43058.75 48030.05 2020-10-18 13:43:40.000 292 21276.17 392.35 43058.72 48030.05 2020-10-18 13:43:41.000 292 21276.15 392.37 43058.77 48030.07 2020-10-18 13:43:42.000 292 21276.16 392.35 43058.76 48030.05 2020-10-18 13:43:43.000 292 21276.15 392.34 43058.78 48030.06 2020-10-18 13:43:44.000 292 21276.14 392.34 43058.81 48030.11 2020-10-18 13:43:45.000 292 21276.13 392.35 43058.80 48030.09 2020-10-18 13:43:46.000 292 21276.13 392.35 43058.80 48030.06 2020-10-18 13:43:47.000 292 21276.14 392.35 43058.77 48030.06 2020-10-18 13:43:48.000 292 21276.17 392.33 43058.80 48030.10 2020-10-18 13:43:49.000 292 21276.16 392.34 43058.79 48030.10 2020-10-18 13:43:50.000 292 21276.15 392.36 43058.81 48030.10 2020-10-18 13:43:51.000 292 21276.13 392.39 43058.81 48030.09 2020-10-18 13:43:52.000 292 21276.15 392.40 43058.80 48030.11 2020-10-18 13:43:53.000 292 21276.20 392.41 43058.80 48030.13 2020-10-18 13:43:54.000 292 21276.22 392.40 43058.79 48030.15 2020-10-18 13:43:55.000 292 21276.20 392.43 43058.82 48030.18 2020-10-18 13:43:56.000 292 21276.18 392.41 43058.80 48030.13 2020-10-18 13:43:57.000 292 21276.18 392.41 43058.81 48030.12 2020-10-18 13:43:58.000 292 21276.19 392.42 43058.82 48030.16 2020-10-18 13:43:59.000 292 21276.16 392.48 43058.82 48030.14 2020-10-18 13:44:00.000 292 21276.12 392.55 43058.78 48030.13 2020-10-18 13:44:01.000 292 21276.09 392.58 43058.74 48030.09 2020-10-18 13:44:02.000 292 21276.06 392.64 43058.71 48029.98 2020-10-18 13:44:03.000 292 21276.03 392.70 43058.65 48029.99 2020-10-18 13:44:04.000 292 21276.06 392.74 43058.58 48029.91 2020-10-18 13:44:05.000 292 21276.08 392.71 43058.56 48029.90 2020-10-18 13:44:06.000 292 21276.09 392.68 43058.57 48029.87 2020-10-18 13:44:07.000 292 21276.12 392.63 43058.63 48029.85 2020-10-18 13:44:08.000 292 21276.15 392.60 43058.64 48029.93 2020-10-18 13:44:09.000 292 21276.16 392.58 43058.64 48029.92 2020-10-18 13:44:10.000 292 21276.14 392.59 43058.67 48029.93 2020-10-18 13:44:11.000 292 21276.14 392.60 43058.67 48029.95 2020-10-18 13:44:12.000 292 21276.13 392.58 43058.68 48030.00 2020-10-18 13:44:13.000 292 21276.10 392.62 43058.68 48030.02 2020-10-18 13:44:14.000 292 21276.11 392.63 43058.68 48030.01 2020-10-18 13:44:15.000 292 21276.16 392.62 43058.69 48029.99 2020-10-18 13:44:16.000 292 21276.17 392.61 43058.71 48029.99 2020-10-18 13:44:17.000 292 21276.21 392.62 43058.71 48030.07 2020-10-18 13:44:18.000 292 21276.23 392.58 43058.71 48030.08 2020-10-18 13:44:19.000 292 21276.26 392.53 43058.71 48030.10 2020-10-18 13:44:20.000 292 21276.28 392.51 43058.79 48030.12 2020-10-18 13:44:21.000 292 21276.29 392.47 43058.83 48030.15 2020-10-18 13:44:22.000 292 21276.31 392.47 43058.81 48030.19 2020-10-18 13:44:23.000 292 21276.31 392.50 43058.82 48030.21 2020-10-18 13:44:24.000 292 21276.29 392.51 43058.82 48030.20 2020-10-18 13:44:25.000 292 21276.28 392.54 43058.86 48030.24 2020-10-18 13:44:26.000 292 21276.24 392.56 43058.85 48030.20 2020-10-18 13:44:27.000 292 21276.25 392.59 43058.79 48030.19 2020-10-18 13:44:28.000 292 21276.22 392.59 43058.81 48030.17 2020-10-18 13:44:29.000 292 21276.21 392.59 43058.80 48030.11 2020-10-18 13:44:30.000 292 21276.20 392.60 43058.80 48030.17 2020-10-18 13:44:31.000 292 21276.24 392.60 43058.79 48030.13 2020-10-18 13:44:32.000 292 21276.21 392.59 43058.81 48030.14 2020-10-18 13:44:33.000 292 21276.19 392.65 43058.80 48030.15 2020-10-18 13:44:34.000 292 21276.18 392.67 43058.76 48030.11 2020-10-18 13:44:35.000 292 21276.16 392.70 43058.75 48030.04 2020-10-18 13:44:36.000 292 21276.19 392.75 43058.75 48030.04 2020-10-18 13:44:37.000 292 21276.15 392.77 43058.70 48030.07 2020-10-18 13:44:38.000 292 21276.12 392.76 43058.70 48030.06 2020-10-18 13:44:39.000 292 21276.14 392.75 43058.72 48030.02 2020-10-18 13:44:40.000 292 21276.15 392.73 43058.73 48030.03 2020-10-18 13:44:41.000 292 21276.15 392.75 43058.69 48029.99 2020-10-18 13:44:42.000 292 21276.13 392.72 43058.72 48030.01 2020-10-18 13:44:43.000 292 21276.11 392.69 43058.75 48030.03 2020-10-18 13:44:44.000 292 21276.11 392.68 43058.74 48030.07 2020-10-18 13:44:45.000 292 21276.10 392.71 43058.73 48030.02 2020-10-18 13:44:46.000 292 21276.03 392.73 43058.77 48030.04 2020-10-18 13:44:47.000 292 21275.99 392.74 43058.77 48030.03 2020-10-18 13:44:48.000 292 21275.99 392.73 43058.78 48030.03 2020-10-18 13:44:49.000 292 21275.97 392.71 43058.78 48029.99 2020-10-18 13:44:50.000 292 21276.01 392.67 43058.79 48030.02 2020-10-18 13:44:51.000 292 21276.02 392.67 43058.80 48030.05 2020-10-18 13:44:52.000 292 21276.00 392.66 43058.82 48030.01 2020-10-18 13:44:53.000 292 21276.00 392.66 43058.83 48030.08 2020-10-18 13:44:54.000 292 21276.02 392.69 43058.78 48030.06 2020-10-18 13:44:55.000 292 21276.05 392.71 43058.82 48030.05 2020-10-18 13:44:56.000 292 21276.07 392.70 43058.80 48030.08 2020-10-18 13:44:57.000 292 21276.08 392.70 43058.79 48030.08 2020-10-18 13:44:58.000 292 21276.11 392.72 43058.79 48030.03 2020-10-18 13:44:59.000 292 21276.14 392.69 43058.80 48030.07 2020-10-18 13:45:00.000 292 21276.22 392.61 43058.83 48030.12 2020-10-18 13:45:01.000 292 21276.28 392.59 43058.84 48030.18 2020-10-18 13:45:02.000 292 21276.29 392.59 43058.86 48030.23 2020-10-18 13:45:03.000 292 21276.32 392.57 43058.90 48030.23 2020-10-18 13:45:04.000 292 21276.35 392.52 43058.94 48030.25 2020-10-18 13:45:05.000 292 21276.35 392.49 43058.95 48030.27 2020-10-18 13:45:06.000 292 21276.35 392.49 43058.96 48030.33 2020-10-18 13:45:07.000 292 21276.36 392.49 43058.95 48030.33 2020-10-18 13:45:08.000 292 21276.38 392.50 43058.96 48030.30 2020-10-18 13:45:09.000 292 21276.40 392.49 43058.98 48030.32 2020-10-18 13:45:10.000 292 21276.40 392.50 43058.99 48030.37 2020-10-18 13:45:11.000 292 21276.37 392.49 43058.96 48030.37 2020-10-18 13:45:12.000 292 21276.37 392.50 43058.96 48030.36 2020-10-18 13:45:13.000 292 21276.38 392.51 43059.00 48030.41 2020-10-18 13:45:14.000 292 21276.39 392.52 43059.01 48030.38 2020-10-18 13:45:15.000 292 21276.41 392.50 43059.04 48030.42 2020-10-18 13:45:16.000 292 21276.38 392.56 43059.03 48030.43 2020-10-18 13:45:17.000 292 21276.33 392.60 43059.02 48030.43 2020-10-18 13:45:18.000 292 21276.34 392.64 43059.02 48030.43 2020-10-18 13:45:19.000 292 21276.35 392.67 43058.98 48030.37 2020-10-18 13:45:20.000 292 21276.36 392.68 43058.99 48030.41 2020-10-18 13:45:21.000 292 21276.36 392.70 43059.00 48030.38 2020-10-18 13:45:22.000 292 21276.37 392.70 43058.97 48030.36 2020-10-18 13:45:23.000 292 21276.35 392.75 43058.92 48030.35 2020-10-18 13:45:24.000 292 21276.37 392.75 43058.96 48030.37 2020-10-18 13:45:25.000 292 21276.38 392.79 43058.92 48030.35 2020-10-18 13:45:26.000 292 21276.36 392.82 43058.90 48030.35 2020-10-18 13:45:27.000 292 21276.34 392.82 43058.88 48030.35 2020-10-18 13:45:28.000 292 21276.36 392.81 43058.92 48030.31 2020-10-18 13:45:29.000 292 21276.36 392.83 43058.91 48030.28 2020-10-18 13:45:30.000 292 21276.40 392.84 43058.94 48030.32 2020-10-18 13:45:31.000 292 21276.39 392.84 43058.90 48030.34 2020-10-18 13:45:32.000 292 21276.37 392.82 43058.93 48030.32 2020-10-18 13:45:33.000 292 21276.36 392.79 43058.94 48030.32 2020-10-18 13:45:34.000 292 21276.38 392.78 43058.97 48030.36 2020-10-18 13:45:35.000 292 21276.41 392.79 43059.02 48030.41 2020-10-18 13:45:36.000 292 21276.40 392.78 43058.99 48030.39 2020-10-18 13:45:37.000 292 21276.35 392.79 43059.00 48030.42 2020-10-18 13:45:38.000 292 21276.37 392.79 43059.01 48030.45 2020-10-18 13:45:39.000 292 21276.38 392.77 43059.07 48030.39 2020-10-18 13:45:40.000 292 21276.34 392.75 43059.09 48030.44 2020-10-18 13:45:41.000 292 21276.31 392.75 43059.08 48030.42 2020-10-18 13:45:42.000 292 21276.32 392.76 43059.10 48030.44 2020-10-18 13:45:43.000 292 21276.34 392.75 43059.08 48030.42 2020-10-18 13:45:44.000 292 21276.33 392.74 43059.11 48030.47 2020-10-18 13:45:45.000 292 21276.35 392.76 43059.10 48030.45 2020-10-18 13:45:46.000 292 21276.33 392.76 43059.09 48030.44 2020-10-18 13:45:47.000 292 21276.34 392.73 43059.14 48030.44 2020-10-18 13:45:48.000 292 21276.35 392.71 43059.11 48030.45 2020-10-18 13:45:49.000 292 21276.36 392.70 43059.15 48030.50 2020-10-18 13:45:50.000 292 21276.39 392.70 43059.15 48030.50 2020-10-18 13:45:51.000 292 21276.37 392.69 43059.14 48030.51 2020-10-18 13:45:52.000 292 21276.35 392.71 43059.14 48030.51 2020-10-18 13:45:53.000 292 21276.34 392.74 43059.15 48030.45 2020-10-18 13:45:54.000 292 21276.35 392.75 43059.11 48030.45 2020-10-18 13:45:55.000 292 21276.35 392.75 43059.11 48030.50 2020-10-18 13:45:56.000 292 21276.33 392.78 43059.09 48030.41 2020-10-18 13:45:57.000 292 21276.31 392.79 43059.08 48030.46 2020-10-18 13:45:58.000 292 21276.31 392.78 43059.07 48030.42 2020-10-18 13:45:59.000 292 21276.29 392.79 43059.06 48030.39 2020-10-18 13:46:00.000 292 21276.28 392.82 43059.04 48030.43 2020-10-18 13:46:01.000 292 21276.24 392.85 43059.03 48030.37 2020-10-18 13:46:02.000 292 21276.26 392.90 43058.99 48030.38 2020-10-18 13:46:03.000 292 21276.21 392.91 43058.96 48030.31 2020-10-18 13:46:04.000 292 21276.19 392.89 43058.94 48030.25 2020-10-18 13:46:05.000 292 21276.19 392.84 43058.95 48030.26 2020-10-18 13:46:06.000 292 21276.20 392.86 43058.95 48030.28 2020-10-18 13:46:07.000 292 21276.20 392.87 43058.94 48030.25 2020-10-18 13:46:08.000 292 21276.21 392.84 43058.98 48030.24 2020-10-18 13:46:09.000 292 21276.20 392.83 43058.99 48030.25 2020-10-18 13:46:10.000 292 21276.20 392.81 43058.99 48030.20 2020-10-18 13:46:11.000 292 21276.24 392.78 43058.96 48030.26 2020-10-18 13:46:12.000 292 21276.28 392.78 43058.99 48030.30 2020-10-18 13:46:13.000 292 21276.27 392.78 43058.97 48030.32 2020-10-18 13:46:14.000 292 21276.29 392.80 43058.97 48030.28 2020-10-18 13:46:15.000 292 21276.28 392.85 43058.94 48030.28 2020-10-18 13:46:16.000 292 21276.29 392.89 43058.90 48030.32 2020-10-18 13:46:17.000 292 21276.30 392.93 43058.90 48030.26 2020-10-18 13:46:18.000 292 21276.30 392.94 43058.89 48030.27 2020-10-18 13:46:19.000 292 21276.28 393.00 43058.87 48030.23 2020-10-18 13:46:20.000 292 21276.27 393.04 43058.85 48030.24 2020-10-18 13:46:21.000 292 21276.26 393.07 43058.82 48030.20 2020-10-18 13:46:22.000 292 21276.24 393.10 43058.80 48030.17 2020-10-18 13:46:23.000 292 21276.27 393.13 43058.81 48030.17 2020-10-18 13:46:24.000 292 21276.26 393.12 43058.79 48030.13 2020-10-18 13:46:25.000 292 21276.26 393.15 43058.78 48030.14 2020-10-18 13:46:26.000 292 21276.26 393.16 43058.79 48030.15 2020-10-18 13:46:27.000 292 21276.27 393.16 43058.74 48030.11 2020-10-18 13:46:28.000 292 21276.27 393.20 43058.72 48030.14 2020-10-18 13:46:29.000 292 21276.33 393.21 43058.72 48030.12 2020-10-18 13:46:30.000 292 21276.34 393.21 43058.71 48030.13 2020-10-18 13:46:31.000 292 21276.30 393.21 43058.72 48030.11 2020-10-18 13:46:32.000 292 21276.32 393.21 43058.71 48030.13 2020-10-18 13:46:33.000 292 21276.32 393.22 43058.71 48030.11 2020-10-18 13:46:34.000 292 21276.34 393.22 43058.73 48030.12 2020-10-18 13:46:35.000 292 21276.36 393.18 43058.74 48030.17 2020-10-18 13:46:36.000 292 21276.39 393.15 43058.75 48030.17 2020-10-18 13:46:37.000 292 21276.39 393.12 43058.78 48030.17 2020-10-18 13:46:38.000 292 21276.37 393.10 43058.81 48030.15 2020-10-18 13:46:39.000 292 21276.37 393.09 43058.84 48030.27 2020-10-18 13:46:40.000 292 21276.35 393.12 43058.84 48030.27 2020-10-18 13:46:41.000 292 21276.32 393.14 43058.82 48030.27 2020-10-18 13:46:42.000 292 21276.28 393.17 43058.81 48030.20 2020-10-18 13:46:43.000 292 21276.25 393.20 43058.78 48030.22 2020-10-18 13:46:44.000 292 21276.26 393.20 43058.76 48030.13 2020-10-18 13:46:45.000 292 21276.25 393.20 43058.77 48030.12 2020-10-18 13:46:46.000 292 21276.20 393.21 43058.77 48030.15 2020-10-18 13:46:47.000 292 21276.20 393.22 43058.74 48030.12 2020-10-18 13:46:48.000 292 21276.18 393.25 43058.72 48030.08 2020-10-18 13:46:49.000 292 21276.18 393.27 43058.69 48030.04 2020-10-18 13:46:50.000 292 21276.14 393.28 43058.68 48030.03 2020-10-18 13:46:51.000 292 21276.11 393.27 43058.68 48029.98 2020-10-18 13:46:52.000 292 21276.09 393.28 43058.65 48029.99 2020-10-18 13:46:53.000 292 21276.10 393.31 43058.61 48029.97 2020-10-18 13:46:54.000 292 21276.12 393.32 43058.63 48029.94 2020-10-18 13:46:55.000 292 21276.16 393.33 43058.67 48029.99 2020-10-18 13:46:56.000 292 21276.17 393.35 43058.70 48029.99 2020-10-18 13:46:57.000 292 21276.19 393.33 43058.71 48029.98 2020-10-18 13:46:58.000 292 21276.21 393.33 43058.71 48030.04 2020-10-18 13:46:59.000 292 21276.22 393.32 43058.74 48030.05 2020-10-18 13:47:00.000 292 21276.23 393.32 43058.79 48030.05 2020-10-18 13:47:01.000 292 21276.22 393.33 43058.80 48030.12 2020-10-18 13:47:02.000 292 21276.20 393.40 43058.77 48030.12 2020-10-18 13:47:03.000 292 21276.17 393.44 43058.75 48030.06 2020-10-18 13:47:04.000 292 21276.22 393.44 43058.73 48030.05 2020-10-18 13:47:05.000 292 21276.23 393.42 43058.74 48030.08 2020-10-18 13:47:06.000 292 21276.23 393.40 43058.75 48030.09 2020-10-18 13:47:07.000 292 21276.23 393.38 43058.76 48030.12 2020-10-18 13:47:08.000 292 21276.25 393.38 43058.78 48030.12 2020-10-18 13:47:09.000 292 21276.28 393.41 43058.81 48030.09 2020-10-18 13:47:10.000 292 21276.26 393.41 43058.83 48030.15 2020-10-18 13:47:11.000 292 21276.26 393.41 43058.82 48030.20 2020-10-18 13:47:12.000 292 21276.28 393.41 43058.84 48030.15 2020-10-18 13:47:13.000 292 21276.31 393.41 43058.83 48030.15 2020-10-18 13:47:14.000 292 21276.33 393.39 43058.85 48030.18 2020-10-18 13:47:15.000 292 21276.32 393.39 43058.85 48030.22 2020-10-18 13:47:16.000 292 21276.36 393.37 43058.86 48030.21 2020-10-18 13:47:17.000 292 21276.33 393.35 43058.87 48030.21 2020-10-18 13:47:18.000 292 21276.34 393.37 43058.86 48030.26 2020-10-18 13:47:19.000 292 21276.32 393.41 43058.82 48030.21 2020-10-18 13:47:20.000 292 21276.31 393.42 43058.81 48030.24 2020-10-18 13:47:21.000 292 21276.31 393.40 43058.80 48030.21 2020-10-18 13:47:22.000 292 21276.33 393.40 43058.80 48030.21 2020-10-18 13:47:23.000 292 21276.36 393.38 43058.82 48030.22 2020-10-18 13:47:24.000 292 21276.40 393.40 43058.83 48030.24 2020-10-18 13:47:25.000 292 21276.40 393.39 43058.80 48030.23 2020-10-18 13:47:26.000 292 21276.41 393.36 43058.80 48030.20 2020-10-18 13:47:27.000 292 21276.42 393.34 43058.82 48030.22 2020-10-18 13:47:28.000 292 21276.43 393.33 43058.84 48030.30 2020-10-18 13:47:29.000 292 21276.41 393.34 43058.83 48030.30 2020-10-18 13:47:30.000 292 21276.41 393.35 43058.84 48030.29 2020-10-18 13:47:31.000 292 21276.41 393.33 43058.85 48030.26 2020-10-18 13:47:32.000 292 21276.38 393.36 43058.83 48030.28 2020-10-18 13:47:33.000 292 21276.33 393.39 43058.84 48030.26 2020-10-18 13:47:34.000 292 21276.29 393.42 43058.83 48030.24 2020-10-18 13:47:35.000 292 21276.33 393.40 43058.82 48030.20 2020-10-18 13:47:36.000 292 21276.32 393.40 43058.82 48030.19 2020-10-18 13:47:37.000 292 21276.34 393.37 43058.79 48030.21 2020-10-18 13:47:38.000 292 21276.32 393.42 43058.80 48030.21 2020-10-18 13:47:39.000 292 21276.29 393.45 43058.81 48030.21 2020-10-18 13:47:40.000 292 21276.29 393.47 43058.80 48030.20 2020-10-18 13:47:41.000 292 21276.35 393.50 43058.80 48030.17 2020-10-18 13:47:42.000 292 21276.33 393.52 43058.79 48030.14 2020-10-18 13:47:43.000 292 21276.35 393.51 43058.74 48030.17 2020-10-18 13:47:44.000 292 21276.39 393.49 43058.72 48030.17 2020-10-18 13:47:45.000 292 21276.42 393.46 43058.75 48030.14 2020-10-18 13:47:46.000 292 21276.43 393.44 43058.74 48030.21 2020-10-18 13:47:47.000 292 21276.48 393.41 43058.75 48030.19 2020-10-18 13:47:48.000 292 21276.51 393.41 43058.78 48030.20 2020-10-18 13:47:49.000 292 21276.51 393.42 43058.79 48030.24 2020-10-18 13:47:50.000 292 21276.52 393.38 43058.83 48030.20 2020-10-18 13:47:51.000 292 21276.55 393.36 43058.81 48030.28 2020-10-18 13:47:52.000 292 21276.55 393.36 43058.83 48030.27 2020-10-18 13:47:53.000 292 21276.57 393.32 43058.84 48030.28 2020-10-18 13:47:54.000 292 21276.60 393.29 43058.86 48030.32 2020-10-18 13:47:55.000 292 21276.62 393.27 43058.88 48030.34 2020-10-18 13:47:56.000 292 21276.67 393.21 43058.94 48030.36 2020-10-18 13:47:57.000 292 21276.67 393.17 43058.97 48030.40 2020-10-18 13:47:58.000 292 21276.64 393.16 43058.96 48030.45 2020-10-18 13:47:59.000 292 21276.64 393.16 43058.99 48030.42 2020-10-18 13:48:00.000 292 21276.64 393.14 43059.00 48030.52 2020-10-18 13:48:01.000 292 21276.65 393.13 43059.03 48030.46 2020-10-18 13:48:02.000 292 21276.62 393.10 43059.02 48030.49 2020-10-18 13:48:03.000 292 21276.58 393.11 43059.03 48030.51 2020-10-18 13:48:04.000 292 21276.57 393.11 43059.03 48030.50 2020-10-18 13:48:05.000 292 21276.58 393.09 43059.04 48030.51 2020-10-18 13:48:06.000 292 21276.57 393.11 43059.06 48030.50 2020-10-18 13:48:07.000 292 21276.53 393.13 43059.07 48030.46 2020-10-18 13:48:08.000 292 21276.51 393.15 43059.03 48030.50 2020-10-18 13:48:09.000 292 21276.53 393.16 43059.00 48030.47 2020-10-18 13:48:10.000 292 21276.52 393.15 43059.00 48030.48 2020-10-18 13:48:11.000 292 21276.56 393.16 43059.02 48030.44 2020-10-18 13:48:12.000 292 21276.57 393.17 43059.03 48030.48 2020-10-18 13:48:13.000 292 21276.52 393.14 43059.03 48030.47 2020-10-18 13:48:14.000 292 21276.54 393.12 43059.02 48030.46 2020-10-18 13:48:15.000 292 21276.58 393.10 43059.05 48030.45 2020-10-18 13:48:16.000 292 21276.58 393.11 43059.04 48030.53 2020-10-18 13:48:17.000 292 21276.60 393.12 43059.03 48030.51 2020-10-18 13:48:18.000 292 21276.62 393.08 43059.06 48030.55 2020-10-18 13:48:19.000 292 21276.64 393.07 43059.08 48030.55 2020-10-18 13:48:20.000 292 21276.69 393.02 43059.07 48030.54 2020-10-18 13:48:21.000 292 21276.71 393.01 43059.09 48030.58 2020-10-18 13:48:22.000 292 21276.71 393.02 43059.07 48030.61 2020-10-18 13:48:23.000 292 21276.72 393.03 43059.07 48030.57 2020-10-18 13:48:24.000 292 21276.74 393.01 43059.11 48030.62 2020-10-18 13:48:25.000 292 21276.75 393.00 43059.12 48030.61 2020-10-18 13:48:26.000 292 21276.76 392.96 43059.12 48030.62 2020-10-18 13:48:27.000 292 21276.76 392.92 43059.14 48030.65 2020-10-18 13:48:28.000 292 21276.75 392.89 43059.15 48030.66 2020-10-18 13:48:29.000 292 21276.77 392.90 43059.19 48030.69 2020-10-18 13:48:30.000 292 21276.80 392.87 43059.19 48030.74 2020-10-18 13:48:31.000 292 21276.79 392.85 43059.22 48030.76 2020-10-18 13:48:32.000 292 21276.82 392.86 43059.22 48030.73 2020-10-18 13:48:33.000 292 21276.84 392.88 43059.17 48030.71 2020-10-18 13:48:34.000 292 21276.85 392.90 43059.18 48030.77 2020-10-18 13:48:35.000 292 21276.85 392.87 43059.20 48030.79 2020-10-18 13:48:36.000 292 21276.87 392.90 43059.16 48030.70 2020-10-18 13:48:37.000 292 21276.90 392.93 43059.14 48030.77 2020-10-18 13:48:38.000 292 21276.92 392.94 43059.13 48030.77 2020-10-18 13:48:39.000 292 21276.92 392.94 43059.11 48030.75 2020-10-18 13:48:40.000 292 21276.94 392.94 43059.08 48030.74 2020-10-18 13:48:41.000 292 21277.01 392.96 43059.07 48030.75 2020-10-18 13:48:42.000 292 21277.01 392.97 43059.07 48030.75 2020-10-18 13:48:43.000 292 21277.00 392.95 43059.08 48030.71 2020-10-18 13:48:44.000 292 21277.06 392.90 43059.09 48030.72 2020-10-18 13:48:45.000 292 21277.06 392.90 43059.09 48030.74 2020-10-18 13:48:46.000 292 21277.07 392.87 43059.09 48030.74 2020-10-18 13:48:47.000 292 21277.07 392.87 43059.08 48030.76 2020-10-18 13:48:48.000 292 21277.11 392.88 43059.06 48030.76 2020-10-18 13:48:49.000 292 21277.08 392.88 43059.06 48030.78 2020-10-18 13:48:50.000 292 21277.08 392.89 43059.09 48030.76 2020-10-18 13:48:51.000 292 21277.09 392.90 43059.09 48030.74 2020-10-18 13:48:52.000 292 21277.04 392.95 43059.06 48030.78 2020-10-18 13:48:53.000 292 21277.00 392.98 43059.03 48030.75 2020-10-18 13:48:54.000 292 21276.97 392.97 43058.99 48030.67 2020-10-18 13:48:55.000 292 21276.92 392.99 43059.00 48030.68 2020-10-18 13:48:56.000 292 21276.93 393.01 43059.00 48030.65 2020-10-18 13:48:57.000 292 21276.94 393.06 43058.99 48030.59 2020-10-18 13:48:58.000 292 21276.92 393.10 43058.97 48030.59 2020-10-18 13:48:59.000 292 21276.97 393.09 43058.95 48030.55 2020-10-18 13:49:00.000 292 21276.93 393.10 43058.90 48030.56 2020-10-18 13:49:01.000 292 21276.94 393.11 43058.90 48030.52 2020-10-18 13:49:02.000 292 21276.95 393.08 43058.89 48030.52 2020-10-18 13:49:03.000 292 21276.95 393.08 43058.85 48030.54 2020-10-18 13:49:04.000 292 21276.98 393.07 43058.87 48030.54 2020-10-18 13:49:05.000 292 21276.97 393.07 43058.89 48030.51 2020-10-18 13:49:06.000 292 21276.96 393.08 43058.84 48030.54 2020-10-18 13:49:07.000 292 21276.96 393.09 43058.86 48030.55 2020-10-18 13:49:08.000 292 21276.97 393.06 43058.90 48030.51 2020-10-18 13:49:09.000 292 21276.99 393.03 43058.92 48030.59 2020-10-18 13:49:10.000 292 21277.03 393.02 43058.91 48030.50 2020-10-18 13:49:11.000 292 21277.03 393.03 43058.91 48030.58 2020-10-18 13:49:12.000 292 21277.04 393.03 43058.92 48030.57 2020-10-18 13:49:13.000 292 21277.03 393.03 43058.93 48030.57 2020-10-18 13:49:14.000 292 21277.08 393.01 43058.95 48030.60 2020-10-18 13:49:15.000 292 21277.08 393.04 43058.93 48030.57 2020-10-18 13:49:16.000 292 21277.06 393.10 43058.92 48030.62 2020-10-18 13:49:17.000 292 21277.08 393.14 43058.87 48030.56 2020-10-18 13:49:18.000 292 21277.09 393.16 43058.88 48030.58 2020-10-18 13:49:19.000 292 21277.09 393.19 43058.83 48030.52 2020-10-18 13:49:20.000 292 21277.11 393.21 43058.80 48030.51 2020-10-18 13:49:21.000 292 21277.16 393.25 43058.73 48030.48 2020-10-18 13:49:22.000 292 21277.11 393.22 43058.72 48030.42 2020-10-18 13:49:23.000 292 21277.05 393.17 43058.71 48030.45 2020-10-18 13:49:24.000 292 21277.03 393.16 43058.71 48030.45 2020-10-18 13:49:25.000 292 21277.01 393.15 43058.74 48030.37 2020-10-18 13:49:26.000 292 21277.00 393.16 43058.77 48030.46 2020-10-18 13:49:27.000 292 21276.96 393.21 43058.76 48030.43 2020-10-18 13:49:28.000 292 21276.90 393.27 43058.73 48030.40 2020-10-18 13:49:29.000 292 21276.91 393.27 43058.68 48030.41 2020-10-18 13:49:30.000 292 21276.87 393.27 43058.71 48030.33 2020-10-18 13:49:31.000 292 21276.82 393.32 43058.68 48030.33 2020-10-18 13:49:32.000 292 21276.81 393.35 43058.64 48030.26 2020-10-18 13:49:33.000 292 21276.78 393.32 43058.64 48030.25 2020-10-18 13:49:34.000 292 21276.78 393.25 43058.62 48030.23 2020-10-18 13:49:35.000 292 21276.75 393.24 43058.61 48030.23 2020-10-18 13:49:36.000 292 21276.76 393.23 43058.60 48030.19 2020-10-18 13:49:37.000 292 21276.79 393.20 43058.60 48030.23 2020-10-18 13:49:38.000 292 21276.78 393.15 43058.66 48030.24 2020-10-18 13:49:39.000 292 21276.75 393.13 43058.71 48030.28 2020-10-18 13:49:40.000 292 21276.77 393.08 43058.74 48030.26 2020-10-18 13:49:41.000 292 21276.80 393.03 43058.73 48030.32 2020-10-18 13:49:42.000 292 21276.80 393.04 43058.75 48030.32 2020-10-18 13:49:43.000 292 21276.80 393.06 43058.76 48030.33 2020-10-18 13:49:44.000 292 21276.81 393.05 43058.74 48030.39 2020-10-18 13:49:45.000 292 21276.83 393.04 43058.78 48030.33 2020-10-18 13:49:46.000 292 21276.83 393.02 43058.78 48030.38 2020-10-18 13:49:47.000 292 21276.82 393.02 43058.81 48030.37 2020-10-18 13:49:48.000 292 21276.86 393.01 43058.79 48030.40 2020-10-18 13:49:49.000 292 21276.87 393.02 43058.80 48030.42 2020-10-18 13:49:50.000 292 21276.88 393.05 43058.80 48030.42 2020-10-18 13:49:51.000 292 21276.92 393.04 43058.81 48030.44 2020-10-18 13:49:52.000 292 21276.92 393.03 43058.84 48030.49 2020-10-18 13:49:53.000 292 21276.94 393.04 43058.85 48030.44 2020-10-18 13:49:54.000 292 21276.95 393.03 43058.85 48030.53 2020-10-18 13:49:55.000 292 21276.99 393.02 43058.87 48030.54 2020-10-18 13:49:56.000 292 21276.97 393.01 43058.89 48030.52 2020-10-18 13:49:57.000 292 21276.97 392.99 43058.92 48030.52 2020-10-18 13:49:58.000 292 21276.97 392.98 43058.92 48030.57 2020-10-18 13:49:59.000 292 21276.97 392.96 43058.93 48030.58 2020-10-18 13:50:00.000 292 21276.94 392.97 43058.94 48030.58 2020-10-18 13:50:01.000 292 21276.94 392.99 43058.97 48030.56 2020-10-18 13:50:02.000 292 21276.93 393.04 43058.96 48030.57 2020-10-18 13:50:03.000 292 21276.86 393.09 43058.95 48030.57 2020-10-18 13:50:04.000 292 21276.83 393.10 43058.94 48030.52 2020-10-18 13:50:05.000 292 21276.79 393.12 43058.92 48030.54 2020-10-18 13:50:06.000 292 21276.74 393.20 43058.84 48030.48 2020-10-18 13:50:07.000 292 21276.70 393.28 43058.81 48030.41 2020-10-18 13:50:08.000 292 21276.68 393.36 43058.76 48030.40 2020-10-18 13:50:09.000 292 21276.62 393.43 43058.70 48030.29 2020-10-18 13:50:10.000 292 21276.61 393.47 43058.62 48030.25 2020-10-18 13:50:11.000 292 21276.63 393.48 43058.58 48030.18 2020-10-18 13:50:12.000 292 21276.64 393.46 43058.54 48030.11 2020-10-18 13:50:13.000 292 21276.62 393.45 43058.51 48030.10 2020-10-18 13:50:14.000 292 21276.63 393.46 43058.48 48030.08 2020-10-18 13:50:15.000 292 21276.65 393.44 43058.48 48030.01 2020-10-18 13:50:16.000 292 21276.67 393.40 43058.51 48030.11 2020-10-18 13:50:17.000 292 21276.68 393.32 43058.51 48030.11 2020-10-18 13:50:18.000 292 21276.73 393.30 43058.54 48030.11 2020-10-18 13:50:19.000 292 21276.73 393.37 43058.51 48030.13 2020-10-18 13:50:20.000 292 21276.76 393.43 43058.51 48030.14 2020-10-18 13:50:21.000 292 21276.83 393.42 43058.50 48030.13 2020-10-18 13:50:22.000 292 21276.83 393.40 43058.48 48030.15 2020-10-18 13:50:23.000 292 21276.85 393.37 43058.51 48030.11 2020-10-18 13:50:24.000 292 21276.89 393.32 43058.52 48030.13 2020-10-18 13:50:25.000 292 21276.90 393.28 43058.54 48030.18 2020-10-18 13:50:26.000 292 21276.89 393.25 43058.56 48030.18 2020-10-18 13:50:27.000 292 21276.87 393.26 43058.60 48030.18 2020-10-18 13:50:28.000 292 21276.86 393.30 43058.60 48030.28 2020-10-18 13:50:29.000 292 21276.80 393.40 43058.58 48030.23 2020-10-18 13:50:30.000 292 21276.80 393.44 43058.55 48030.16 2020-10-18 13:50:31.000 292 21276.79 393.44 43058.51 48030.16 2020-10-18 13:50:32.000 292 21276.76 393.45 43058.51 48030.08 2020-10-18 13:50:33.000 292 21276.75 393.47 43058.45 48030.07 2020-10-18 13:50:34.000 292 21276.73 393.48 43058.41 48030.18 2020-10-18 13:50:35.000 292 21276.67 393.52 43058.42 48029.99 2020-10-18 13:50:36.000 292 21276.66 393.50 43058.42 48029.99 2020-10-18 13:50:37.000 292 21276.63 393.52 43058.42 48030.02 2020-10-18 13:50:38.000 292 21276.63 393.53 43058.43 48029.90 2020-10-18 13:50:39.000 292 21276.61 393.54 43058.41 48029.97 2020-10-18 13:50:40.000 292 21276.60 393.53 43058.39 48029.98 2020-10-18 13:50:41.000 292 21276.59 393.52 43058.41 48029.96 2020-10-18 13:50:42.000 292 21276.63 393.50 43058.43 48029.92 2020-10-18 13:50:43.000 292 21276.61 393.52 43058.40 48029.96 2020-10-18 13:50:44.000 292 21276.62 393.49 43058.40 48029.91 2020-10-18 13:50:45.000 292 21276.64 393.42 43058.46 48029.99 2020-10-18 13:50:46.000 292 21276.62 393.39 43058.49 48030.02 2020-10-18 13:50:47.000 292 21276.57 393.37 43058.53 48029.98 2020-10-18 13:50:48.000 292 21276.61 393.33 43058.58 48030.03 2020-10-18 13:50:49.000 292 21276.60 393.31 43058.61 48030.05 2020-10-18 13:50:50.000 292 21276.59 393.30 43058.62 48030.02 2020-10-18 13:50:51.000 292 21276.56 393.30 43058.66 48030.11 2020-10-18 13:50:52.000 292 21276.60 393.30 43058.65 48030.09 2020-10-18 13:50:53.000 292 21276.67 393.30 43058.66 48030.14 2020-10-18 13:50:54.000 292 21276.67 393.25 43058.67 48030.10 2020-10-18 13:50:55.000 292 21276.65 393.20 43058.67 48030.12 2020-10-18 13:50:56.000 292 21276.67 393.21 43058.74 48030.19 2020-10-18 13:50:57.000 292 21276.68 393.21 43058.77 48030.26 2020-10-18 13:50:58.000 292 21276.65 393.22 43058.77 48030.28 2020-10-18 13:50:59.000 292 21276.67 393.21 43058.77 48030.31 2020-10-18 13:51:00.000 292 21276.68 393.23 43058.80 48030.29 2020-10-18 13:51:01.000 292 21276.69 393.26 43058.79 48030.38 2020-10-18 13:51:02.000 292 21276.69 393.24 43058.79 48030.32 2020-10-18 13:51:03.000 292 21276.69 393.23 43058.79 48030.32 2020-10-18 13:51:04.000 292 21276.67 393.24 43058.80 48030.35 2020-10-18 13:51:05.000 292 21276.64 393.25 43058.81 48030.28 2020-10-18 13:51:06.000 292 21276.64 393.25 43058.84 48030.34 2020-10-18 13:51:07.000 292 21276.61 393.22 43058.87 48030.35 2020-10-18 13:51:08.000 292 21276.64 393.19 43058.89 48030.35 2020-10-18 13:51:09.000 292 21276.65 393.19 43058.88 48030.34 2020-10-18 13:51:10.000 292 21276.65 393.20 43058.89 48030.38 2020-10-18 13:51:11.000 292 21276.62 393.23 43058.90 48030.45 2020-10-18 13:51:12.000 292 21276.63 393.24 43058.89 48030.37 2020-10-18 13:51:13.000 292 21276.66 393.24 43058.88 48030.43 2020-10-18 13:51:14.000 292 21276.76 393.21 43058.90 48030.46 2020-10-18 13:51:15.000 292 21276.80 393.20 43058.90 48030.44 2020-10-18 13:51:16.000 292 21276.87 393.20 43058.92 48030.53 2020-10-18 13:51:17.000 292 21276.95 393.21 43058.90 48030.54 2020-10-18 13:51:18.000 292 21277.03 393.21 43058.90 48030.64 2020-10-18 13:51:19.000 292 21277.12 393.17 43058.93 48030.63 2020-10-18 13:51:20.000 292 21277.20 393.14 43058.96 48030.71 2020-10-18 13:51:21.000 292 21277.21 393.12 43058.97 48030.78 2020-10-18 13:51:22.000 292 21277.20 393.14 43058.99 48030.76 2020-10-18 13:51:23.000 292 21277.17 393.15 43059.00 48030.73 2020-10-18 13:51:24.000 292 21277.14 393.12 43059.02 48030.77 2020-10-18 13:51:25.000 292 21277.08 393.10 43059.09 48030.76 2020-10-18 13:51:26.000 292 21277.04 393.06 43059.07 48030.73 2020-10-18 13:51:27.000 292 21276.98 393.06 43059.09 48030.73 2020-10-18 13:51:28.000 292 21276.95 393.04 43059.16 48030.78 2020-10-18 13:51:29.000 292 21276.96 393.03 43059.17 48030.76 2020-10-18 13:51:30.000 292 21276.93 393.03 43059.19 48030.75 2020-10-18 13:51:31.000 292 21276.92 393.03 43059.18 48030.80 2020-10-18 13:51:32.000 292 21276.90 393.03 43059.22 48030.76 2020-10-18 13:51:33.000 292 21276.86 393.04 43059.25 48030.79 2020-10-18 13:51:34.000 292 21276.85 393.04 43059.25 48030.86 2020-10-18 13:51:35.000 292 21276.85 393.06 43059.26 48030.83 2020-10-18 13:51:36.000 292 21276.87 393.08 43059.31 48030.81 2020-10-18 13:51:37.000 292 21276.87 393.14 43059.28 48030.88 2020-10-18 13:51:38.000 292 21276.87 393.18 43059.23 48030.84 2020-10-18 13:51:39.000 292 21276.86 393.18 43059.25 48030.81 2020-10-18 13:51:40.000 292 21276.79 393.19 43059.22 48030.78 2020-10-18 13:51:41.000 292 21276.77 393.18 43059.26 48030.79 2020-10-18 13:51:42.000 292 21276.77 393.18 43059.27 48030.77 2020-10-18 13:51:43.000 292 21276.78 393.18 43059.27 48030.76 2020-10-18 13:51:44.000 292 21276.76 393.20 43059.23 48030.78 2020-10-18 13:51:45.000 292 21276.75 393.20 43059.23 48030.77 2020-10-18 13:51:46.000 292 21276.75 393.22 43059.22 48030.76 2020-10-18 13:51:47.000 292 21276.73 393.26 43059.22 48030.74 2020-10-18 13:51:48.000 292 21276.75 393.27 43059.21 48030.69 2020-10-18 13:51:49.000 292 21276.72 393.27 43059.25 48030.74 2020-10-18 13:51:50.000 292 21276.70 393.28 43059.22 48030.75 2020-10-18 13:51:51.000 292 21276.69 393.29 43059.19 48030.74 2020-10-18 13:51:52.000 292 21276.69 393.29 43059.16 48030.70 2020-10-18 13:51:53.000 292 21276.66 393.32 43059.14 48030.65 2020-10-18 13:51:54.000 292 21276.63 393.34 43059.12 48030.68 2020-10-18 13:51:55.000 292 21276.63 393.36 43059.11 48030.66 2020-10-18 13:51:56.000 292 21276.65 393.36 43059.08 48030.65 2020-10-18 13:51:57.000 292 21276.67 393.35 43059.11 48030.63 2020-10-18 13:51:58.000 292 21276.65 393.37 43059.11 48030.57 2020-10-18 13:51:59.000 292 21276.64 393.40 43059.11 48030.63 2020-10-18 13:52:00.000 292 21276.62 393.39 43059.12 48030.59 2020-10-18 13:52:01.000 292 21276.66 393.36 43059.13 48030.62 2020-10-18 13:52:02.000 292 21276.68 393.29 43059.11 48030.64 2020-10-18 13:52:03.000 292 21276.67 393.26 43059.16 48030.60 2020-10-18 13:52:04.000 292 21276.69 393.28 43059.16 48030.69 2020-10-18 13:52:05.000 292 21276.68 393.24 43059.21 48030.69 2020-10-18 13:52:06.000 292 21276.68 393.24 43059.23 48030.70 2020-10-18 13:52:07.000 292 21276.68 393.27 43059.23 48030.75 2020-10-18 13:52:08.000 292 21276.69 393.27 43059.25 48030.79 2020-10-18 13:52:09.000 292 21276.70 393.30 43059.24 48030.73 2020-10-18 13:52:10.000 292 21276.71 393.32 43059.25 48030.75 2020-10-18 13:52:11.000 292 21276.71 393.36 43059.26 48030.77 2020-10-18 13:52:12.000 292 21276.69 393.33 43059.26 48030.77 2020-10-18 13:52:13.000 292 21276.71 393.33 43059.24 48030.75 2020-10-18 13:52:14.000 292 21276.74 393.32 43059.23 48030.76 2020-10-18 13:52:15.000 292 21276.78 393.32 43059.26 48030.80 2020-10-18 13:52:16.000 292 21276.78 393.32 43059.28 48030.81 2020-10-18 13:52:17.000 292 21276.84 393.29 43059.30 48030.85 2020-10-18 13:52:18.000 292 21276.85 393.26 43059.29 48030.83 2020-10-18 13:52:19.000 292 21276.86 393.22 43059.35 48030.89 2020-10-18 13:52:20.000 292 21276.88 393.21 43059.39 48030.91 2020-10-18 13:52:21.000 292 21276.88 393.19 43059.41 48030.93 2020-10-18 13:52:22.000 292 21276.86 393.16 43059.40 48030.95 2020-10-18 13:52:23.000 292 21276.83 393.12 43059.45 48030.98 2020-10-18 13:52:24.000 292 21276.85 393.09 43059.49 48030.99 2020-10-18 13:52:25.000 292 21276.81 393.06 43059.55 48031.03 2020-10-18 13:52:26.000 292 21276.83 393.04 43059.60 48031.03 2020-10-18 13:52:27.000 292 21276.85 393.01 43059.60 48031.09 2020-10-18 13:52:28.000 292 21276.83 393.02 43059.60 48031.10 2020-10-18 13:52:29.000 292 21276.83 393.00 43059.63 48031.13 2020-10-18 13:52:30.000 292 21276.80 393.01 43059.65 48031.16 2020-10-18 13:52:31.000 292 21276.80 393.00 43059.66 48031.10 2020-10-18 13:52:32.000 292 21276.80 392.98 43059.67 48031.16 2020-10-18 13:52:33.000 292 21276.82 393.00 43059.68 48031.18 2020-10-18 13:52:34.000 292 21276.76 393.02 43059.68 48031.14 2020-10-18 13:52:35.000 292 21276.78 393.02 43059.66 48031.18 2020-10-18 13:52:36.000 292 21276.78 393.02 43059.67 48031.14 2020-10-18 13:52:37.000 292 21276.81 393.01 43059.66 48031.15 2020-10-18 13:52:38.000 292 21276.79 393.02 43059.67 48031.14 2020-10-18 13:52:39.000 292 21276.77 393.00 43059.65 48031.14 2020-10-18 13:52:40.000 292 21276.82 392.98 43059.65 48031.16 2020-10-18 13:52:41.000 292 21276.82 392.96 43059.68 48031.19 2020-10-18 13:52:42.000 292 21276.81 392.98 43059.69 48031.15 2020-10-18 13:52:43.000 292 21276.84 392.95 43059.71 48031.18 2020-10-18 13:52:44.000 292 21276.82 392.95 43059.68 48031.16 2020-10-18 13:52:45.000 292 21276.80 392.94 43059.68 48031.18 2020-10-18 13:52:46.000 292 21276.81 392.93 43059.72 48031.20 2020-10-18 13:52:47.000 292 21276.81 392.97 43059.72 48031.17 2020-10-18 13:52:48.000 292 21276.80 392.99 43059.70 48031.19 2020-10-18 13:52:49.000 292 21276.74 393.01 43059.70 48031.14 2020-10-18 13:52:50.000 292 21276.75 393.02 43059.71 48031.20 2020-10-18 13:52:51.000 292 21276.73 393.05 43059.69 48031.13 2020-10-18 13:52:52.000 292 21276.70 393.09 43059.67 48031.16 2020-10-18 13:52:53.000 292 21276.67 393.12 43059.65 48031.14 2020-10-18 13:52:54.000 292 21276.66 393.15 43059.65 48031.12 2020-10-18 13:52:55.000 292 21276.64 393.18 43059.65 48031.07 2020-10-18 13:52:56.000 292 21276.64 393.21 43059.66 48031.05 2020-10-18 13:52:57.000 292 21276.63 393.24 43059.58 48031.05 2020-10-18 13:52:58.000 292 21276.64 393.27 43059.56 48031.03 2020-10-18 13:52:59.000 292 21276.60 393.29 43059.53 48030.97 2020-10-18 13:53:00.000 292 21276.56 393.30 43059.54 48030.95 2020-10-18 13:53:01.000 292 21276.51 393.28 43059.55 48030.95 2020-10-18 13:53:02.000 292 21276.50 393.28 43059.53 48030.89 2020-10-18 13:53:03.000 292 21276.46 393.27 43059.53 48030.86 2020-10-18 13:53:04.000 292 21276.47 393.25 43059.54 48030.87 2020-10-18 13:53:05.000 292 21276.47 393.23 43059.51 48030.88 2020-10-18 13:53:06.000 292 21276.45 393.24 43059.49 48030.82 2020-10-18 13:53:07.000 292 21276.44 393.20 43059.48 48030.86 2020-10-18 13:53:08.000 292 21276.48 393.19 43059.50 48030.83 2020-10-18 13:53:09.000 292 21276.54 393.19 43059.47 48030.85 2020-10-18 13:53:10.000 292 21276.55 393.18 43059.48 48030.90 2020-10-18 13:53:11.000 292 21276.56 393.19 43059.49 48030.87 2020-10-18 13:53:12.000 292 21276.55 393.23 43059.45 48030.87 2020-10-18 13:53:13.000 292 21276.54 393.30 43059.44 48030.84 2020-10-18 13:53:14.000 292 21276.52 393.40 43059.36 48030.81 2020-10-18 13:53:15.000 292 21276.50 393.54 43059.25 48030.79 2020-10-18 13:53:16.000 292 21276.50 393.63 43059.15 48030.66 2020-10-18 13:53:17.000 292 21276.49 393.69 43059.04 48030.59 2020-10-18 13:53:18.000 292 21276.52 393.69 43058.99 48030.48 2020-10-18 13:53:19.000 292 21276.52 393.70 43058.95 48030.45 2020-10-18 13:53:20.000 292 21276.49 393.69 43058.92 48030.42 2020-10-18 13:53:21.000 292 21276.51 393.72 43058.90 48030.38 2020-10-18 13:53:22.000 292 21276.48 393.77 43058.88 48030.38 2020-10-18 13:53:23.000 292 21276.44 393.83 43058.83 48030.35 2020-10-18 13:53:24.000 292 21276.45 393.86 43058.80 48030.24 2020-10-18 13:53:25.000 292 21276.38 393.88 43058.76 48030.25 2020-10-18 13:53:26.000 292 21276.34 393.92 43058.72 48030.24 2020-10-18 13:53:27.000 292 21276.34 393.95 43058.67 48030.16 2020-10-18 13:53:28.000 292 21276.30 394.01 43058.65 48030.11 2020-10-18 13:53:29.000 292 21276.24 394.04 43058.64 48030.08 2020-10-18 13:53:30.000 292 21276.24 394.06 43058.62 48030.05 2020-10-18 13:53:31.000 292 21276.25 394.07 43058.61 48030.00 2020-10-18 13:53:32.000 292 21276.25 394.05 43058.62 48029.99 2020-10-18 13:53:33.000 292 21276.25 394.02 43058.67 48030.03 2020-10-18 13:53:34.000 292 21276.26 394.03 43058.64 48030.01 2020-10-18 13:53:35.000 292 21276.30 394.07 43058.61 48030.02 2020-10-18 13:53:36.000 292 21276.33 394.07 43058.65 48030.03 2020-10-18 13:53:37.000 292 21276.35 394.05 43058.65 48030.01 2020-10-18 13:53:38.000 292 21276.42 394.00 43058.68 48030.08 2020-10-18 13:53:39.000 292 21276.41 393.96 43058.67 48030.13 2020-10-18 13:53:40.000 292 21276.44 393.95 43058.68 48030.16 2020-10-18 13:53:41.000 292 21276.51 393.92 43058.74 48030.19 2020-10-18 13:53:42.000 292 21276.49 393.94 43058.75 48030.24 2020-10-18 13:53:43.000 292 21276.45 393.95 43058.78 48030.25 2020-10-18 13:53:44.000 292 21276.45 394.00 43058.80 48030.26 2020-10-18 13:53:45.000 292 21276.47 394.05 43058.77 48030.30 2020-10-18 13:53:46.000 292 21276.47 394.05 43058.78 48030.23 2020-10-18 13:53:47.000 292 21276.43 394.08 43058.80 48030.25 2020-10-18 13:53:48.000 292 21276.40 394.04 43058.82 48030.24 2020-10-18 13:53:49.000 292 21276.38 394.05 43058.82 48030.25 2020-10-18 13:53:50.000 292 21276.33 394.04 43058.84 48030.22 2020-10-18 13:53:51.000 292 21276.32 394.04 43058.86 48030.22 2020-10-18 13:53:52.000 292 21276.30 393.99 43058.87 48030.22 2020-10-18 13:53:53.000 292 21276.30 393.94 43058.89 48030.26 2020-10-18 13:53:54.000 292 21276.31 393.88 43058.93 48030.23 2020-10-18 13:53:55.000 292 21276.34 393.82 43058.93 48030.29 2020-10-18 13:53:56.000 292 21276.37 393.69 43058.97 48030.37 2020-10-18 13:53:57.000 292 21276.45 393.61 43059.08 48030.38 2020-10-18 13:53:58.000 292 21276.51 393.58 43059.16 48030.45 2020-10-18 13:53:59.000 292 21276.54 393.56 43059.19 48030.59 2020-10-18 13:54:00.000 292 21276.62 393.63 43059.23 48030.65 2020-10-18 13:54:01.000 292 21276.73 393.67 43059.24 48030.65 2020-10-18 13:54:02.000 292 21276.77 393.71 43059.18 48030.69 2020-10-18 13:54:03.000 292 21276.82 393.70 43059.17 48030.75 2020-10-18 13:54:04.000 292 21276.83 393.67 43059.20 48030.77 2020-10-18 13:54:05.000 292 21276.82 393.64 43059.22 48030.74 2020-10-18 13:54:06.000 292 21276.84 393.65 43059.25 48030.79 2020-10-18 13:54:07.000 292 21276.82 393.64 43059.24 48030.83 2020-10-18 13:54:08.000 292 21276.79 393.62 43059.29 48030.80 2020-10-18 13:54:09.000 292 21276.75 393.63 43059.30 48030.86 2020-10-18 13:54:10.000 292 21276.69 393.62 43059.32 48030.84 2020-10-18 13:54:11.000 292 21276.68 393.63 43059.34 48030.84 2020-10-18 13:54:12.000 292 21276.64 393.65 43059.35 48030.87 2020-10-18 13:54:13.000 292 21276.60 393.63 43059.41 48030.81 2020-10-18 13:54:14.000 292 21276.55 393.62 43059.37 48030.82 2020-10-18 13:54:15.000 292 21276.51 393.63 43059.39 48030.81 2020-10-18 13:54:16.000 292 21276.49 393.63 43059.37 48030.81 2020-10-18 13:54:17.000 292 21276.46 393.65 43059.37 48030.79 2020-10-18 13:54:18.000 292 21276.43 393.67 43059.37 48030.76 2020-10-18 13:54:19.000 292 21276.41 393.70 43059.39 48030.79 2020-10-18 13:54:20.000 292 21276.43 393.68 43059.37 48030.73 2020-10-18 13:54:21.000 292 21276.45 393.68 43059.38 48030.72 2020-10-18 13:54:22.000 292 21276.42 393.72 43059.38 48030.74 2020-10-18 13:54:23.000 292 21276.43 393.75 43059.36 48030.76 2020-10-18 13:54:24.000 292 21276.44 393.75 43059.34 48030.71 2020-10-18 13:54:25.000 292 21276.45 393.75 43059.33 48030.71 2020-10-18 13:54:26.000 292 21276.48 393.77 43059.32 48030.71 2020-10-18 13:54:27.000 292 21276.47 393.76 43059.30 48030.71 2020-10-18 13:54:28.000 292 21276.45 393.75 43059.29 48030.72 2020-10-18 13:54:29.000 292 21276.47 393.75 43059.27 48030.69 2020-10-18 13:54:30.000 292 21276.47 393.79 43059.27 48030.69 2020-10-18 13:54:31.000 292 21276.45 393.77 43059.27 48030.66 2020-10-18 13:54:32.000 292 21276.44 393.76 43059.28 48030.70 2020-10-18 13:54:33.000 292 21276.44 393.73 43059.30 48030.67 2020-10-18 13:54:34.000 292 21276.39 393.71 43059.29 48030.70 2020-10-18 13:54:35.000 292 21276.39 393.70 43059.32 48030.69 2020-10-18 13:54:36.000 292 21276.38 393.70 43059.35 48030.67 2020-10-18 13:54:37.000 292 21276.39 393.72 43059.33 48030.69 2020-10-18 13:54:38.000 292 21276.40 393.71 43059.33 48030.67 2020-10-18 13:54:39.000 292 21276.40 393.71 43059.32 48030.69 2020-10-18 13:54:40.000 292 21276.44 393.73 43059.30 48030.71 2020-10-18 13:54:41.000 292 21276.41 393.79 43059.29 48030.66 2020-10-18 13:54:42.000 292 21276.43 393.77 43059.29 48030.67 2020-10-18 13:54:43.000 292 21276.45 393.74 43059.30 48030.69 2020-10-18 13:54:44.000 292 21276.48 393.75 43059.31 48030.72 2020-10-18 13:54:45.000 292 21276.46 393.76 43059.32 48030.69 2020-10-18 13:54:46.000 292 21276.50 393.81 43059.30 48030.70 2020-10-18 13:54:47.000 292 21276.46 393.90 43059.24 48030.69 2020-10-18 13:54:48.000 292 21276.41 393.93 43059.20 48030.63 2020-10-18 13:54:49.000 292 21276.41 393.94 43059.18 48030.60 2020-10-18 13:54:50.000 292 21276.41 393.93 43059.18 48030.58 2020-10-18 13:54:51.000 292 21276.43 393.92 43059.15 48030.54 2020-10-18 13:54:52.000 292 21276.42 393.92 43059.13 48030.53 2020-10-18 13:54:53.000 292 21276.44 393.88 43059.15 48030.55 2020-10-18 13:54:54.000 292 21276.43 393.85 43059.19 48030.60 2020-10-18 13:54:55.000 292 21276.49 393.85 43059.22 48030.58 2020-10-18 13:54:56.000 292 21276.52 393.83 43059.22 48030.59 2020-10-18 13:54:57.000 292 21276.53 393.85 43059.24 48030.69 2020-10-18 13:54:58.000 292 21276.54 393.87 43059.27 48030.70 2020-10-18 13:54:59.000 292 21276.54 393.88 43059.28 48030.71 2020-10-18 13:55:00.000 292 21276.53 393.89 43059.29 48030.70 2020-10-18 13:55:01.000 292 21276.55 393.91 43059.27 48030.70 2020-10-18 13:55:02.000 292 21276.57 393.92 43059.24 48030.74 2020-10-18 13:55:03.000 292 21276.63 393.92 43059.26 48030.74 2020-10-18 13:55:04.000 292 21276.68 393.95 43059.26 48030.74 2020-10-18 13:55:05.000 292 21276.71 394.00 43059.28 48030.73 2020-10-18 13:55:06.000 292 21276.73 394.06 43059.25 48030.78 2020-10-18 13:55:07.000 292 21276.76 394.07 43059.19 48030.68 2020-10-18 13:55:08.000 292 21276.79 394.07 43059.16 48030.76 2020-10-18 13:55:09.000 292 21276.82 394.06 43059.14 48030.74 2020-10-18 13:55:10.000 292 21276.84 394.09 43059.18 48030.75 2020-10-18 13:55:11.000 292 21276.84 394.08 43059.20 48030.80 2020-10-18 13:55:12.000 292 21276.85 394.08 43059.24 48030.78 2020-10-18 13:55:13.000 292 21276.83 394.10 43059.21 48030.77 2020-10-18 13:55:14.000 292 21276.83 394.07 43059.22 48030.80 2020-10-18 13:55:15.000 292 21276.80 394.05 43059.21 48030.77 2020-10-18 13:55:16.000 292 21276.81 394.07 43059.19 48030.74 2020-10-18 13:55:17.000 292 21276.80 394.09 43059.17 48030.78 2020-10-18 13:55:18.000 292 21276.79 394.10 43059.18 48030.79 2020-10-18 13:55:19.000 292 21276.78 394.09 43059.19 48030.77 2020-10-18 13:55:20.000 292 21276.78 394.08 43059.21 48030.74 2020-10-18 13:55:21.000 292 21276.79 394.06 43059.20 48030.76 2020-10-18 13:55:22.000 292 21276.79 394.05 43059.22 48030.82 2020-10-18 13:55:23.000 292 21276.78 394.05 43059.24 48030.76 2020-10-18 13:55:24.000 292 21276.81 394.07 43059.25 48030.80 2020-10-18 13:55:25.000 292 21276.77 394.07 43059.27 48030.84 2020-10-18 13:55:26.000 292 21276.75 394.06 43059.27 48030.82 2020-10-18 13:55:27.000 292 21276.74 394.03 43059.24 48030.83 2020-10-18 13:55:28.000 292 21276.73 394.03 43059.24 48030.82 2020-10-18 13:55:29.000 292 21276.78 394.03 43059.25 48030.80 2020-10-18 13:55:30.000 292 21276.74 394.02 43059.26 48030.82 2020-10-18 13:55:31.000 292 21276.70 394.05 43059.26 48030.79 2020-10-18 13:55:32.000 292 21276.70 394.07 43059.27 48030.84 2020-10-18 13:55:33.000 292 21276.71 394.07 43059.32 48030.78 2020-10-18 13:55:34.000 292 21276.73 394.06 43059.30 48030.84 2020-10-18 13:55:35.000 292 21276.73 394.05 43059.28 48030.81 2020-10-18 13:55:36.000 292 21276.76 394.04 43059.26 48030.84 2020-10-18 13:55:37.000 292 21276.76 394.03 43059.32 48030.88 2020-10-18 13:55:38.000 292 21276.75 394.03 43059.32 48030.86 2020-10-18 13:55:39.000 292 21276.77 394.02 43059.31 48030.86 2020-10-18 13:55:40.000 292 21276.78 394.01 43059.34 48030.91 2020-10-18 13:55:41.000 292 21276.79 393.97 43059.33 48030.91 2020-10-18 13:55:42.000 292 21276.78 393.97 43059.36 48030.90 2020-10-18 13:55:43.000 292 21276.78 393.95 43059.36 48030.90 2020-10-18 13:55:44.000 292 21276.78 393.92 43059.37 48030.94 2020-10-18 13:55:45.000 292 21276.78 393.94 43059.38 48030.94 2020-10-18 13:55:46.000 292 21276.82 393.97 43059.36 48030.93 2020-10-18 13:55:47.000 292 21276.81 393.96 43059.38 48030.92 2020-10-18 13:55:48.000 292 21276.82 394.00 43059.36 48030.98 2020-10-18 13:55:49.000 292 21276.84 394.01 43059.35 48030.98 2020-10-18 13:55:50.000 292 21276.85 394.01 43059.37 48030.94 2020-10-18 13:55:51.000 292 21276.88 394.02 43059.36 48030.97 2020-10-18 13:55:52.000 292 21276.89 394.02 43059.35 48030.98 2020-10-18 13:55:53.000 292 21276.92 394.02 43059.36 48030.98 2020-10-18 13:55:54.000 292 21276.94 394.01 43059.37 48031.00 2020-10-18 13:55:55.000 292 21276.97 394.00 43059.34 48030.98 2020-10-18 13:55:56.000 292 21276.98 394.00 43059.30 48030.99 2020-10-18 13:55:57.000 292 21276.99 393.97 43059.33 48031.02 2020-10-18 13:55:58.000 292 21277.00 393.95 43059.34 48031.02 2020-10-18 13:55:59.000 292 21277.01 393.94 43059.35 48031.00 2020-10-18 13:56:00.000 292 21276.99 393.93 43059.40 48031.10 2020-10-18 13:56:01.000 292 21277.01 393.92 43059.37 48031.01 2020-10-18 13:56:02.000 292 21276.99 393.90 43059.41 48031.12 2020-10-18 13:56:03.000 292 21277.02 393.88 43059.42 48031.06 2020-10-18 13:56:04.000 292 21277.04 393.90 43059.41 48031.10 2020-10-18 13:56:05.000 292 21277.03 393.89 43059.43 48031.09 2020-10-18 13:56:06.000 292 21277.04 393.88 43059.41 48031.07 2020-10-18 13:56:07.000 292 21277.05 393.86 43059.43 48031.10 2020-10-18 13:56:08.000 292 21277.07 393.84 43059.43 48031.14 2020-10-18 13:56:09.000 292 21277.08 393.86 43059.44 48031.07 2020-10-18 13:56:10.000 292 21277.10 393.85 43059.45 48031.11 2020-10-18 13:56:11.000 292 21277.11 393.84 43059.45 48031.14 2020-10-18 13:56:12.000 292 21277.13 393.83 43059.41 48031.09 2020-10-18 13:56:13.000 292 21277.15 393.83 43059.44 48031.09 2020-10-18 13:56:14.000 292 21277.14 393.83 43059.45 48031.12 2020-10-18 13:56:15.000 292 21277.11 393.84 43059.45 48031.10 2020-10-18 13:56:16.000 292 21277.08 393.85 43059.46 48031.15 2020-10-18 13:56:17.000 292 21277.06 393.84 43059.44 48031.06 2020-10-18 13:56:18.000 292 21277.07 393.84 43059.45 48031.08 2020-10-18 13:56:19.000 292 21277.03 393.87 43059.44 48031.04 2020-10-18 13:56:20.000 292 21277.06 393.87 43059.42 48031.07 2020-10-18 13:56:21.000 292 21277.04 393.85 43059.39 48031.12 2020-10-18 13:56:22.000 292 21277.06 393.84 43059.41 48031.04 2020-10-18 13:56:23.000 292 21277.08 393.81 43059.42 48031.08 2020-10-18 13:56:24.000 292 21277.10 393.82 43059.44 48031.06 2020-10-18 13:56:25.000 292 21277.10 393.82 43059.45 48031.15 2020-10-18 13:56:26.000 292 21277.09 393.78 43059.47 48031.07 2020-10-18 13:56:27.000 292 21277.10 393.77 43059.48 48031.12 2020-10-18 13:56:28.000 292 21277.08 393.76 43059.51 48031.12 2020-10-18 13:56:29.000 292 21277.09 393.76 43059.52 48031.13 2020-10-18 13:56:30.000 292 21277.12 393.76 43059.53 48031.20 2020-10-18 13:56:31.000 292 21277.13 393.74 43059.53 48031.14 2020-10-18 13:56:32.000 292 21277.13 393.72 43059.53 48031.23 2020-10-18 13:56:33.000 292 21277.14 393.75 43059.53 48031.21 2020-10-18 13:56:34.000 292 21277.17 393.72 43059.55 48031.23 2020-10-18 13:56:35.000 292 21277.12 393.71 43059.57 48031.27 2020-10-18 13:56:36.000 292 21277.13 393.72 43059.61 48031.21 2020-10-18 13:56:37.000 292 21277.10 393.69 43059.62 48031.27 2020-10-18 13:56:38.000 292 21277.10 393.66 43059.64 48031.25 2020-10-18 13:56:39.000 292 21277.11 393.65 43059.60 48031.26 2020-10-18 13:56:40.000 292 21277.12 393.68 43059.62 48031.26 2020-10-18 13:56:41.000 292 21277.13 393.67 43059.64 48031.26 2020-10-18 13:56:42.000 292 21277.13 393.66 43059.67 48031.28 2020-10-18 13:56:43.000 292 21277.15 393.66 43059.68 48031.25 2020-10-18 13:56:44.000 292 21277.16 393.65 43059.66 48031.33 2020-10-18 13:56:45.000 292 21277.14 393.65 43059.66 48031.31 2020-10-18 13:56:46.000 292 21277.16 393.65 43059.64 48031.34 2020-10-18 13:56:47.000 292 21277.18 393.69 43059.67 48031.36 2020-10-18 13:56:48.000 292 21277.20 393.69 43059.66 48031.32 2020-10-18 13:56:49.000 292 21277.23 393.70 43059.66 48031.29 2020-10-18 13:56:50.000 292 21277.20 393.71 43059.64 48031.31 2020-10-18 13:56:51.000 292 21277.20 393.70 43059.65 48031.31 2020-10-18 13:56:52.000 292 21277.17 393.72 43059.59 48031.33 2020-10-18 13:56:53.000 292 21277.17 393.76 43059.62 48031.32 2020-10-18 13:56:54.000 292 21277.15 393.85 43059.59 48031.26 2020-10-18 13:56:55.000 292 21277.15 393.88 43059.56 48031.25 2020-10-18 13:56:56.000 292 21277.12 393.95 43059.56 48031.25 2020-10-18 13:56:57.000 292 21277.10 393.99 43059.50 48031.20 2020-10-18 13:56:58.000 292 21277.14 394.00 43059.46 48031.19 2020-10-18 13:56:59.000 292 21277.12 394.06 43059.44 48031.11 2020-10-18 13:57:00.000 292 21277.14 394.08 43059.44 48031.16 2020-10-18 13:57:01.000 292 21277.10 394.09 43059.43 48031.09 2020-10-18 13:57:02.000 292 21277.10 394.07 43059.40 48031.07 2020-10-18 13:57:03.000 292 21277.07 394.09 43059.38 48031.07 2020-10-18 13:57:04.000 292 21277.06 394.12 43059.38 48031.04 2020-10-18 13:57:05.000 292 21277.07 394.12 43059.40 48031.03 2020-10-18 13:57:06.000 292 21277.07 394.11 43059.42 48031.05 2020-10-18 13:57:07.000 292 21277.08 394.10 43059.42 48031.06 2020-10-18 13:57:08.000 292 21277.10 394.07 43059.41 48031.03 2020-10-18 13:57:09.000 292 21277.09 394.08 43059.43 48031.11 2020-10-18 13:57:10.000 292 21277.10 394.06 43059.45 48031.05 2020-10-18 13:57:11.000 292 21277.17 394.02 43059.47 48031.12 2020-10-18 13:57:12.000 292 21277.22 393.98 43059.48 48031.08 2020-10-18 13:57:13.000 292 21277.21 393.91 43059.55 48031.17 2020-10-18 13:57:14.000 292 21277.16 393.89 43059.59 48031.20 2020-10-18 13:57:15.000 292 21277.09 393.94 43059.58 48031.29 2020-10-18 13:57:16.000 292 21277.05 393.98 43059.60 48031.23 2020-10-18 13:57:17.000 292 21277.08 394.00 43059.58 48031.16 2020-10-18 13:57:18.000 292 21277.17 394.00 43059.56 48031.18 2020-10-18 13:57:19.000 292 21277.18 394.03 43059.55 48031.22 2020-10-18 13:57:20.000 292 21277.22 394.06 43059.55 48031.23 2020-10-18 13:57:21.000 292 21277.26 394.06 43059.51 48031.17 2020-10-18 13:57:22.000 292 21277.28 394.05 43059.52 48031.24 2020-10-18 13:57:23.000 292 21277.29 394.06 43059.55 48031.28 2020-10-18 13:57:24.000 292 21277.29 394.07 43059.53 48031.24 2020-10-18 13:57:25.000 292 21277.33 394.04 43059.55 48031.31 2020-10-18 13:57:26.000 292 21277.35 393.95 43059.56 48031.31 2020-10-18 13:57:27.000 292 21277.27 393.87 43059.60 48031.30 2020-10-18 13:57:28.000 292 21277.21 393.86 43059.64 48031.29 2020-10-18 13:57:29.000 292 21277.17 393.86 43059.68 48031.34 2020-10-18 13:57:30.000 292 21277.15 393.84 43059.70 48031.34 2020-10-18 13:57:31.000 292 21277.08 393.85 43059.72 48031.35 2020-10-18 13:57:32.000 292 21277.07 393.87 43059.71 48031.35 2020-10-18 13:57:33.000 292 21277.03 393.90 43059.69 48031.34 2020-10-18 13:57:34.000 292 21277.02 393.95 43059.65 48031.29 2020-10-18 13:57:35.000 292 21277.08 393.98 43059.66 48031.29 2020-10-18 13:57:36.000 292 21277.13 393.98 43059.64 48031.30 2020-10-18 13:57:37.000 292 21277.15 393.97 43059.60 48031.27 2020-10-18 13:57:38.000 292 21277.16 393.91 43059.59 48031.28 2020-10-18 13:57:39.000 292 21277.16 393.89 43059.59 48031.23 2020-10-18 13:57:40.000 292 21277.21 393.89 43059.62 48031.34 2020-10-18 13:57:41.000 292 21277.26 393.90 43059.60 48031.29 2020-10-18 13:57:42.000 292 21277.29 393.88 43059.59 48031.26 2020-10-18 13:57:43.000 292 21277.33 393.88 43059.58 48031.30 2020-10-18 13:57:44.000 292 21277.36 393.87 43059.59 48031.33 2020-10-18 13:57:45.000 292 21277.39 393.86 43059.58 48031.34 2020-10-18 13:57:46.000 292 21277.42 393.87 43059.57 48031.32 2020-10-18 13:57:47.000 292 21277.41 393.88 43059.59 48031.33 2020-10-18 13:57:48.000 292 21277.41 393.88 43059.59 48031.38 2020-10-18 13:57:49.000 292 21277.39 393.84 43059.58 48031.32 2020-10-18 13:57:50.000 292 21277.38 393.81 43059.58 48031.34 2020-10-18 13:57:51.000 292 21277.34 393.80 43059.58 48031.35 2020-10-18 13:57:52.000 292 21277.32 393.81 43059.60 48031.32 2020-10-18 13:57:53.000 292 21277.29 393.80 43059.59 48031.34 2020-10-18 13:57:54.000 292 21277.27 393.80 43059.60 48031.29 2020-10-18 13:57:55.000 292 21277.27 393.78 43059.60 48031.32 2020-10-18 13:57:56.000 292 21277.25 393.80 43059.59 48031.34 2020-10-18 13:57:57.000 292 21277.26 393.80 43059.63 48031.24 2020-10-18 13:57:58.000 292 21277.24 393.79 43059.64 48031.26 2020-10-18 13:57:59.000 292 21277.25 393.75 43059.63 48031.27 2020-10-18 13:58:00.000 292 21277.26 393.72 43059.65 48031.29 2020-10-18 13:58:01.000 292 21277.29 393.71 43059.63 48031.27 2020-10-18 13:58:02.000 292 21277.29 393.71 43059.64 48031.33 2020-10-18 13:58:03.000 292 21277.32 393.69 43059.63 48031.43 2020-10-18 13:58:04.000 292 21277.34 393.72 43059.63 48031.30 2020-10-18 13:58:05.000 292 21277.35 393.73 43059.61 48031.30 2020-10-18 13:58:06.000 292 21277.34 393.74 43059.63 48031.34 2020-10-18 13:58:07.000 292 21277.32 393.75 43059.62 48031.34 2020-10-18 13:58:08.000 292 21277.28 393.76 43059.61 48031.37 2020-10-18 13:58:09.000 292 21277.28 393.77 43059.60 48031.26 2020-10-18 13:58:10.000 292 21277.34 393.76 43059.60 48031.34 2020-10-18 13:58:11.000 292 21277.33 393.75 43059.59 48031.31 2020-10-18 13:58:12.000 292 21277.34 393.73 43059.60 48031.31 2020-10-18 13:58:13.000 292 21277.32 393.71 43059.62 48031.31 2020-10-18 13:58:14.000 292 21277.34 393.69 43059.62 48031.51 2020-10-18 13:58:15.000 292 21277.35 393.67 43059.65 48031.32 2020-10-18 13:58:16.000 292 21277.40 393.65 43059.68 48031.37 2020-10-18 13:58:17.000 292 21277.45 393.68 43059.65 48031.41 2020-10-18 13:58:18.000 292 21277.53 393.71 43059.66 48031.44 2020-10-18 13:58:19.000 292 21277.56 393.70 43059.65 48031.47 2020-10-18 13:58:20.000 292 21277.58 393.68 43059.65 48031.47 2020-10-18 13:58:21.000 292 21277.60 393.65 43059.68 48031.46 2020-10-18 13:58:22.000 292 21277.66 393.64 43059.66 48031.51 2020-10-18 13:58:23.000 292 21277.70 393.61 43059.69 48031.67 2020-10-18 13:58:24.000 292 21277.72 393.61 43059.71 48031.69 2020-10-18 13:58:25.000 292 21277.70 393.59 43059.70 48031.49 2020-10-18 13:58:26.000 292 21277.73 393.58 43059.71 48031.58 2020-10-18 13:58:27.000 292 21277.73 393.55 43059.74 48031.64 2020-10-18 13:58:28.000 292 21277.73 393.53 43059.75 48031.62 2020-10-18 13:58:29.000 292 21277.72 393.53 43059.75 48031.61 2020-10-18 13:58:30.000 292 21277.74 393.54 43059.78 48031.69 2020-10-18 13:58:31.000 292 21277.77 393.53 43059.77 48031.70 2020-10-18 13:58:32.000 292 21277.75 393.56 43059.77 48031.66 2020-10-18 13:58:33.000 292 21277.83 393.57 43059.79 48031.61 2020-10-18 13:58:34.000 292 21277.82 393.63 43059.77 48031.86 2020-10-18 13:58:35.000 292 21277.81 393.72 43059.73 48031.72 2020-10-18 13:58:36.000 292 21277.78 393.82 43059.69 48031.74 2020-10-18 13:58:37.000 292 21277.76 393.90 43059.62 48031.68 2020-10-18 13:58:38.000 292 21277.77 393.91 43059.56 48031.56 2020-10-18 13:58:39.000 292 21277.77 393.91 43059.54 48031.55 2020-10-18 13:58:40.000 292 21277.77 393.91 43059.50 48031.37 2020-10-18 13:58:41.000 292 21277.76 393.91 43059.49 48031.55 2020-10-18 13:58:42.000 292 21277.79 393.89 43059.49 48031.42 2020-10-18 13:58:43.000 292 21277.78 393.89 43059.45 48031.41 2020-10-18 13:58:44.000 292 21277.74 393.87 43059.43 48031.36 2020-10-18 13:58:45.000 292 21277.78 393.87 43059.44 48031.37 2020-10-18 13:58:46.000 292 21277.82 393.80 43059.46 48031.39 2020-10-18 13:58:47.000 292 21277.82 393.78 43059.47 48031.44 2020-10-18 13:58:48.000 292 21277.84 393.74 43059.52 48031.55 2020-10-18 13:58:49.000 292 21277.82 393.67 43059.53 48031.37 2020-10-18 13:58:50.000 292 21277.83 393.59 43059.58 48031.52 2020-10-18 13:58:51.000 292 21277.85 393.58 43059.62 48031.45 2020-10-18 13:58:52.000 292 21277.83 393.62 43059.60 48031.67 2020-10-18 13:58:53.000 292 21277.83 393.68 43059.58 48031.61 2020-10-18 13:58:54.000 292 21277.89 393.70 43059.55 48031.45 2020-10-18 13:58:55.000 292 21277.91 393.70 43059.50 48031.45 2020-10-18 13:58:56.000 292 21277.90 393.68 43059.54 48031.46 2020-10-18 13:58:57.000 292 21277.88 393.65 43059.53 48031.51 2020-10-18 13:58:58.000 292 21277.87 393.63 43059.55 48031.50 2020-10-18 13:58:59.000 292 21277.88 393.65 43059.55 48031.54 2020-10-18 13:59:00.000 292 21277.90 393.65 43059.52 48031.43 2020-10-18 13:59:01.000 292 21277.92 393.61 43059.54 48031.49 2020-10-18 13:59:02.000 292 21277.96 393.53 43059.58 48031.51 2020-10-18 13:59:03.000 292 21277.95 393.45 43059.61 48031.55 2020-10-18 13:59:04.000 292 21277.94 393.41 43059.66 48031.56 2020-10-18 13:59:05.000 292 21277.93 393.41 43059.70 48031.65 2020-10-18 13:59:06.000 292 21277.92 393.39 43059.71 48031.73 2020-10-18 13:59:07.000 292 21277.88 393.37 43059.76 48031.78 2020-10-18 13:59:08.000 292 21277.85 393.38 43059.75 48031.68 2020-10-18 13:59:09.000 292 21277.84 393.38 43059.77 48031.68 2020-10-18 13:59:10.000 292 21277.84 393.36 43059.78 48031.69 2020-10-18 13:59:11.000 292 21277.85 393.33 43059.81 48031.66 2020-10-18 13:59:12.000 292 21277.85 393.33 43059.82 48031.71 2020-10-18 13:59:13.000 292 21277.87 393.33 43059.80 48031.70 2020-10-18 13:59:14.000 292 21277.91 393.33 43059.83 48031.81 2020-10-18 13:59:15.000 292 21277.94 393.36 43059.82 48031.82 2020-10-18 13:59:16.000 292 21277.96 393.38 43059.79 48031.87 2020-10-18 13:59:17.000 292 21278.00 393.41 43059.78 48031.87 2020-10-18 13:59:18.000 292 21278.08 393.43 43059.79 48031.86 2020-10-18 13:59:19.000 292 21278.11 393.44 43059.78 48031.88 2020-10-18 13:59:20.000 292 21278.13 393.43 43059.75 48031.81 2020-10-18 13:59:21.000 292 21278.18 393.42 43059.76 48031.92 2020-10-18 13:59:22.000 292 21278.17 393.43 43059.79 48031.84 2020-10-18 13:59:23.000 292 21278.21 393.43 43059.80 48031.75 2020-10-18 13:59:24.000 292 21278.22 393.44 43059.78 48031.80 2020-10-18 13:59:25.000 292 21278.21 393.43 43059.77 48032.01 2020-10-18 13:59:26.000 292 21278.17 393.39 43059.76 48031.85 2020-10-18 13:59:27.000 292 21278.17 393.39 43059.76 48031.96 2020-10-18 13:59:28.000 292 21278.20 393.40 43059.80 48031.77 2020-10-18 13:59:29.000 292 21278.23 393.39 43059.82 48031.89 2020-10-18 13:59:30.000 292 21278.22 393.39 43059.79 48031.94 2020-10-18 13:59:31.000 292 21278.21 393.38 43059.79 48031.81 2020-10-18 13:59:32.000 292 21278.22 393.38 43059.77 48031.87 2020-10-18 13:59:33.000 292 21278.21 393.39 43059.77 48031.86 2020-10-18 13:59:34.000 292 21278.19 393.34 43059.76 48031.81 2020-10-18 13:59:35.000 292 21278.20 393.35 43059.76 48031.83 2020-10-18 13:59:36.000 292 21278.20 393.33 43059.77 48031.87 2020-10-18 13:59:37.000 292 21278.18 393.32 43059.77 48031.78 2020-10-18 13:59:38.000 292 21278.19 393.32 43059.77 48031.92 2020-10-18 13:59:39.000 292 21278.20 393.32 43059.75 48031.78 2020-10-18 13:59:40.000 292 21278.26 393.32 43059.76 48031.87 2020-10-18 13:59:41.000 292 21278.28 393.31 43059.82 48031.98 2020-10-18 13:59:42.000 292 21278.28 393.31 43059.83 48032.03 2020-10-18 13:59:43.000 292 21278.29 393.33 43059.82 48031.83 2020-10-18 13:59:44.000 292 21278.32 393.35 43059.82 48031.95 2020-10-18 13:59:45.000 292 21278.36 393.36 43059.85 48032.02 2020-10-18 13:59:46.000 292 21278.33 393.34 43059.87 48031.99 2020-10-18 13:59:47.000 292 21278.35 393.34 43059.90 48032.00 2020-10-18 13:59:48.000 292 21278.36 393.32 43059.90 48032.00 2020-10-18 13:59:49.000 292 21278.39 393.30 43059.92 48032.05 2020-10-18 13:59:50.000 292 21278.41 393.28 43059.92 48032.07 2020-10-18 13:59:51.000 292 21278.40 393.28 43059.96 48032.02 2020-10-18 13:59:52.000 292 21278.42 393.31 43059.96 48032.11 2020-10-18 13:59:53.000 292 21278.41 393.28 43059.97 48032.13 2020-10-18 13:59:54.000 292 21278.40 393.29 43059.97 48032.13 2020-10-18 13:59:55.000 292 21278.41 393.30 43060.01 48032.16 2020-10-18 13:59:56.000 292 21278.39 393.31 43059.98 48032.27 2020-10-18 13:59:57.000 292 21278.39 393.31 43060.01 48032.16 2020-10-18 13:59:58.000 292 21278.42 393.32 43060.03 48032.21 2020-10-18 13:59:59.000 292 21278.43 393.31 43060.01 48032.27 2020-10-18 14:00:00.000 292 21278.42 393.30 43060.01 48032.19 2020-10-18 14:00:01.000 292 21278.41 393.31 43060.02 48032.04 2020-10-18 14:00:02.000 292 21278.40 393.32 43060.01 48032.32 2020-10-18 14:00:03.000 292 21278.40 393.31 43060.05 48032.18 2020-10-18 14:00:04.000 292 21278.36 393.32 43060.08 48032.07 2020-10-18 14:00:05.000 292 21278.32 393.35 43060.05 48032.16 2020-10-18 14:00:06.000 292 21278.32 393.33 43060.04 48032.16 2020-10-18 14:00:07.000 292 21278.34 393.31 43060.08 48032.12 2020-10-18 14:00:08.000 292 21278.39 393.31 43060.05 48032.21 2020-10-18 14:00:09.000 292 21278.37 393.29 43060.06 48032.17 2020-10-18 14:00:10.000 292 21278.37 393.27 43060.09 48032.29 2020-10-18 14:00:11.000 292 21278.36 393.24 43060.10 48032.25 2020-10-18 14:00:12.000 292 21278.35 393.22 43060.07 48032.27 2020-10-18 14:00:13.000 292 21278.37 393.17 43060.04 48032.23 2020-10-18 14:00:14.000 292 21278.35 393.14 43060.03 48032.25 2020-10-18 14:00:15.000 292 21278.36 393.10 43060.03 48032.27 2020-10-18 14:00:16.000 292 21278.34 393.09 43060.06 48032.20 2020-10-18 14:00:17.000 292 21278.32 393.11 43060.07 48032.25 2020-10-18 14:00:18.000 292 21278.31 393.09 43060.07 48032.24 2020-10-18 14:00:19.000 292 21278.27 393.05 43060.12 48032.25 2020-10-18 14:00:20.000 292 21278.28 393.03 43060.09 48032.26 2020-10-18 14:00:21.000 292 21278.31 393.05 43060.09 48032.24 2020-10-18 14:00:22.000 292 21278.26 393.04 43060.12 48032.26 2020-10-18 14:00:23.000 292 21278.24 393.05 43060.14 48032.29 2020-10-18 14:00:24.000 292 21278.24 393.06 43060.12 48032.23 2020-10-18 14:00:25.000 292 21278.24 393.06 43060.13 48032.23 2020-10-18 14:00:26.000 292 21278.24 393.06 43060.15 48032.30 2020-10-18 14:00:27.000 292 21278.21 393.09 43060.11 48032.18 2020-10-18 14:00:28.000 292 21278.19 393.11 43060.09 48032.23 2020-10-18 14:00:29.000 292 21278.19 393.09 43060.14 48032.20 2020-10-18 14:00:30.000 292 21278.17 393.12 43060.14 48032.28 2020-10-18 14:00:31.000 292 21278.19 393.13 43060.16 48032.22 2020-10-18 14:00:32.000 292 21278.18 393.16 43060.14 48032.31 2020-10-18 14:00:33.000 292 21278.17 393.15 43060.13 48032.22 2020-10-18 14:00:34.000 292 21278.16 393.16 43060.13 48032.26 2020-10-18 14:00:35.000 292 21278.14 393.18 43060.18 48032.26 2020-10-18 14:00:36.000 292 21278.10 393.21 43060.16 48032.28 2020-10-18 14:00:37.000 292 21278.07 393.22 43060.18 48032.20 2020-10-18 14:00:38.000 292 21278.06 393.21 43060.16 48032.22 2020-10-18 14:00:39.000 292 21278.04 393.21 43060.14 48032.22 2020-10-18 14:00:40.000 292 21278.04 393.21 43060.13 48032.24 2020-10-18 14:00:41.000 292 21278.03 393.20 43060.16 48032.18 2020-10-18 14:00:42.000 292 21278.05 393.22 43060.16 48032.19 2020-10-18 14:00:43.000 292 21278.02 393.28 43060.13 48032.18 2020-10-18 14:00:44.000 292 21278.05 393.28 43060.14 48032.12 2020-10-18 14:00:45.000 292 21278.06 393.25 43060.14 48032.18 2020-10-18 14:00:46.000 292 21278.05 393.29 43060.09 48032.17 2020-10-18 14:00:47.000 292 21278.01 393.31 43060.07 48032.12 2020-10-18 14:00:48.000 292 21278.01 393.29 43060.05 48032.07 2020-10-18 14:00:49.000 292 21278.05 393.24 43060.05 48032.08 2020-10-18 14:00:50.000 292 21278.06 393.20 43060.16 48032.08 2020-10-18 14:00:51.000 292 21278.04 393.18 43060.18 48032.06 2020-10-18 14:00:52.000 292 21278.00 393.15 43060.20 48032.12 2020-10-18 14:00:53.000 292 21278.02 393.13 43060.19 48032.12 2020-10-18 14:00:54.000 292 21278.00 393.11 43060.22 48032.07 2020-10-18 14:00:55.000 292 21277.96 393.11 43060.22 48032.14 2020-10-18 14:00:56.000 292 21277.95 393.14 43060.21 48032.12 2020-10-18 14:00:57.000 292 21277.93 393.13 43060.18 48032.08 2020-10-18 14:00:58.000 292 21277.92 393.13 43060.21 48032.05 2020-10-18 14:00:59.000 292 21277.92 393.13 43060.19 48032.08 2020-10-18 14:01:00.000 292 21277.94 393.09 43060.18 48032.05 2020-10-18 14:01:01.000 292 21277.95 393.04 43060.16 48032.17 2020-10-18 14:01:02.000 292 21277.98 393.00 43060.23 48032.06 2020-10-18 14:01:03.000 292 21277.98 392.99 43060.23 48032.08 2020-10-18 14:01:04.000 292 21277.97 392.99 43060.25 48032.22 2020-10-18 14:01:05.000 292 21277.96 393.05 43060.25 48032.15 2020-10-18 14:01:06.000 292 21277.96 393.09 43060.23 48032.27 2020-10-18 14:01:07.000 292 21277.95 393.11 43060.18 48032.12 2020-10-18 14:01:08.000 292 21277.92 393.13 43060.13 48032.11 2020-10-18 14:01:09.000 292 21277.91 393.15 43060.13 48032.01 2020-10-18 14:01:10.000 292 21277.94 393.11 43060.10 48032.21 2020-10-18 14:01:11.000 292 21277.90 393.08 43060.09 48032.11 2020-10-18 14:01:12.000 292 21277.95 393.08 43060.08 48032.04 2020-10-18 14:01:13.000 292 21277.95 393.09 43060.11 48032.18 2020-10-18 14:01:14.000 292 21277.95 393.14 43060.09 48031.90 2020-10-18 14:01:15.000 292 21277.95 393.12 43060.08 48032.07 2020-10-18 14:01:16.000 292 21277.98 393.11 43060.10 48032.14 2020-10-18 14:01:17.000 292 21277.99 393.16 43060.11 48031.99 2020-10-18 14:01:18.000 292 21278.01 393.17 43060.10 48031.98 2020-10-18 14:01:19.000 292 21278.02 393.16 43060.13 48032.03 2020-10-18 14:01:20.000 292 21278.05 393.16 43060.17 48032.14 2020-10-18 14:01:21.000 292 21278.04 393.14 43060.15 48032.08 2020-10-18 14:01:22.000 292 21278.02 393.15 43060.17 48032.08 2020-10-18 14:01:23.000 292 21278.04 393.13 43060.22 48032.16 2020-10-18 14:01:24.000 292 21278.06 393.12 43060.27 48032.19 2020-10-18 14:01:25.000 292 21278.11 393.11 43060.28 48032.22 2020-10-18 14:01:26.000 292 21278.12 393.13 43060.33 48032.27 2020-10-18 14:01:27.000 292 21278.12 393.14 43060.36 48032.35 2020-10-18 14:01:28.000 292 21278.14 393.16 43060.39 48032.34 2020-10-18 14:01:29.000 292 21278.13 393.19 43060.38 48032.54 2020-10-18 14:01:30.000 292 21278.12 393.26 43060.40 48032.30 2020-10-18 14:01:31.000 292 21278.14 393.28 43060.40 48032.41 2020-10-18 14:01:32.000 292 21278.16 393.26 43060.40 48032.44 2020-10-18 14:01:33.000 292 21278.14 393.22 43060.42 48032.33 2020-10-18 14:01:34.000 292 21278.16 393.21 43060.46 48032.40 2020-10-18 14:01:35.000 292 21278.19 393.22 43060.46 48032.40 2020-10-18 14:01:36.000 292 21278.15 393.22 43060.48 48032.46 2020-10-18 14:01:37.000 292 21278.13 393.20 43060.48 48032.44 2020-10-18 14:01:38.000 292 21278.15 393.19 43060.48 48032.41 2020-10-18 14:01:39.000 292 21278.15 393.19 43060.48 48032.48 2020-10-18 14:01:40.000 292 21278.15 393.17 43060.45 48032.45 2020-10-18 14:01:41.000 292 21278.15 393.14 43060.48 48032.43 2020-10-18 14:01:42.000 292 21278.14 393.14 43060.48 48032.42 2020-10-18 14:01:43.000 292 21278.18 393.13 43060.50 48032.47 2020-10-18 14:01:44.000 292 21278.15 393.11 43060.55 48032.55 2020-10-18 14:01:45.000 292 21278.12 393.09 43060.57 48032.49 2020-10-18 14:01:46.000 292 21278.13 393.08 43060.56 48032.51 2020-10-18 14:01:47.000 292 21278.14 393.04 43060.60 48032.65 2020-10-18 14:01:48.000 292 21278.13 393.03 43060.63 48032.47 2020-10-18 14:01:49.000 292 21278.11 393.03 43060.65 48032.56 2020-10-18 14:01:50.000 292 21278.11 393.00 43060.64 48032.58 2020-10-18 14:01:51.000 292 21278.08 393.01 43060.66 48032.59 2020-10-18 14:01:52.000 292 21278.03 393.01 43060.66 48032.58 2020-10-18 14:01:53.000 292 21278.03 393.00 43060.66 48032.56 2020-10-18 14:01:54.000 292 21278.07 392.98 43060.69 48032.55 2020-10-18 14:01:55.000 292 21278.10 392.99 43060.71 48032.61 2020-10-18 14:01:56.000 292 21278.07 392.98 43060.70 48032.65 2020-10-18 14:01:57.000 292 21278.04 392.98 43060.70 48032.62 2020-10-18 14:01:58.000 292 21278.01 392.96 43060.71 48032.58 2020-10-18 14:01:59.000 292 21278.00 392.95 43060.70 48032.62 2020-10-18 14:02:00.000 292 21278.03 392.95 43060.73 48032.64 2020-10-18 14:02:01.000 292 21278.02 392.95 43060.74 48032.64 2020-10-18 14:02:02.000 292 21278.01 392.96 43060.72 48032.67 2020-10-18 14:02:03.000 292 21278.03 392.95 43060.70 48032.67 2020-10-18 14:02:04.000 292 21278.01 392.95 43060.74 48032.65 2020-10-18 14:02:05.000 292 21278.00 392.94 43060.78 48032.65 2020-10-18 14:02:06.000 292 21278.01 392.93 43060.78 48032.61 2020-10-18 14:02:07.000 292 21278.00 392.92 43060.80 48032.65 2020-10-18 14:02:08.000 292 21277.96 392.93 43060.81 48032.60 2020-10-18 14:02:09.000 292 21277.92 392.90 43060.77 48032.64 2020-10-18 14:02:10.000 292 21277.91 392.87 43060.78 48032.60 2020-10-18 14:02:11.000 292 21277.86 392.90 43060.77 48032.59 2020-10-18 14:02:12.000 292 21277.86 392.92 43060.78 48032.58 2020-10-18 14:02:13.000 292 21277.87 392.94 43060.75 48032.61 2020-10-18 14:02:14.000 292 21277.87 392.94 43060.72 48032.50 2020-10-18 14:02:15.000 292 21277.83 392.97 43060.72 48032.50 2020-10-18 14:02:16.000 292 21277.86 392.98 43060.67 48032.52 2020-10-18 14:02:17.000 292 21277.85 392.98 43060.65 48032.50 2020-10-18 14:02:18.000 292 21277.86 393.00 43060.64 48032.44 2020-10-18 14:02:19.000 292 21277.84 393.03 43060.58 48032.49 2020-10-18 14:02:20.000 292 21277.86 393.02 43060.60 48032.39 2020-10-18 14:02:21.000 292 21277.83 393.09 43060.57 48032.41 2020-10-18 14:02:22.000 292 21277.78 393.20 43060.51 48032.33 2020-10-18 14:02:23.000 292 21277.75 393.26 43060.44 48032.30 2020-10-18 14:02:24.000 292 21277.72 393.28 43060.39 48032.17 2020-10-18 14:02:25.000 292 21277.72 393.28 43060.36 48032.18 2020-10-18 14:02:26.000 292 21277.75 393.27 43060.31 48032.13 2020-10-18 14:02:27.000 292 21277.75 393.26 43060.28 48032.07 2020-10-18 14:02:28.000 292 21277.74 393.26 43060.24 48032.08 2020-10-18 14:02:29.000 292 21277.73 393.27 43060.19 48032.04 2020-10-18 14:02:30.000 292 21277.71 393.26 43060.19 48032.01 2020-10-18 14:02:31.000 292 21277.71 393.23 43060.21 48032.01 2020-10-18 14:02:32.000 292 21277.70 393.20 43060.23 48032.01 2020-10-18 14:02:33.000 292 21277.68 393.19 43060.22 48032.01 2020-10-18 14:02:34.000 292 21277.69 393.18 43060.24 48032.01 2020-10-18 14:02:35.000 292 21277.71 393.16 43060.27 48032.01 2020-10-18 14:02:36.000 292 21277.73 393.17 43060.27 48032.20 2020-10-18 14:02:37.000 292 21277.71 393.16 43060.28 48032.01 2020-10-18 14:02:38.000 292 21277.71 393.13 43060.26 48032.12 2020-10-18 14:02:39.000 292 21277.70 393.12 43060.29 48032.07 2020-10-18 14:02:40.000 292 21277.69 393.10 43060.28 48032.21 2020-10-18 14:02:41.000 292 21277.71 393.06 43060.33 48032.18 2020-10-18 14:02:42.000 292 21277.74 393.04 43060.39 48032.17 2020-10-18 14:02:43.000 292 21277.78 393.04 43060.39 48032.28 2020-10-18 14:02:44.000 292 21277.80 393.04 43060.39 48032.30 2020-10-18 14:02:45.000 292 21277.80 393.02 43060.43 48032.12 2020-10-18 14:02:46.000 292 21277.83 392.99 43060.47 48032.26 2020-10-18 14:02:47.000 292 21277.83 392.94 43060.49 48032.32 2020-10-18 14:02:48.000 292 21277.83 392.92 43060.52 48032.24 2020-10-18 14:02:49.000 292 21277.87 392.93 43060.55 48032.44 2020-10-18 14:02:50.000 292 21277.88 392.92 43060.58 48032.49 2020-10-18 14:02:51.000 292 21277.91 392.92 43060.61 48032.47 2020-10-18 14:02:52.000 292 21277.93 392.90 43060.62 48032.49 2020-10-18 14:02:53.000 292 21277.92 392.86 43060.66 48032.54 2020-10-18 14:02:54.000 292 21277.96 392.84 43060.67 48032.59 2020-10-18 14:02:55.000 292 21277.95 392.84 43060.69 48032.55 2020-10-18 14:02:56.000 292 21277.96 392.83 43060.73 48032.69 2020-10-18 14:02:57.000 292 21277.96 392.83 43060.75 48032.63 2020-10-18 14:02:58.000 292 21277.96 392.84 43060.80 48032.73 2020-10-18 14:02:59.000 292 21277.97 392.86 43060.76 48032.69 2020-10-18 14:03:00.000 292 21277.98 392.88 43060.76 48032.72 2020-10-18 14:03:01.000 292 21277.96 392.87 43060.75 48032.72 2020-10-18 14:03:02.000 292 21277.92 392.90 43060.74 48032.74 2020-10-18 14:03:03.000 292 21277.93 392.93 43060.73 48032.71 2020-10-18 14:03:04.000 292 21277.92 392.95 43060.76 48032.71 2020-10-18 14:03:05.000 292 21277.91 392.97 43060.75 48032.73 2020-10-18 14:03:06.000 292 21277.95 392.97 43060.72 48032.66 2020-10-18 14:03:07.000 292 21277.94 393.00 43060.71 48032.64 2020-10-18 14:03:08.000 292 21277.95 393.00 43060.69 48032.63 2020-10-18 14:03:09.000 292 21277.93 393.04 43060.66 48032.63 2020-10-18 14:03:10.000 292 21277.95 393.04 43060.65 48032.63 2020-10-18 14:03:11.000 292 21277.95 393.05 43060.63 48032.62 2020-10-18 14:03:12.000 292 21277.97 393.06 43060.67 48032.61 2020-10-18 14:03:13.000 292 21277.94 393.08 43060.66 48032.57 2020-10-18 14:03:14.000 292 21277.98 393.07 43060.67 48032.62 2020-10-18 14:03:15.000 292 21277.95 393.07 43060.66 48032.60 2020-10-18 14:03:16.000 292 21277.94 393.10 43060.62 48032.56 2020-10-18 14:03:17.000 292 21277.98 393.12 43060.61 48032.56 2020-10-18 14:03:18.000 292 21277.97 393.15 43060.65 48032.58 2020-10-18 14:03:19.000 292 21277.94 393.15 43060.64 48032.57 2020-10-18 14:03:20.000 292 21277.93 393.18 43060.62 48032.49 2020-10-18 14:03:21.000 292 21277.91 393.22 43060.62 48032.51 2020-10-18 14:03:22.000 292 21277.92 393.23 43060.61 48032.56 2020-10-18 14:03:23.000 292 21277.95 393.25 43060.54 48032.38 2020-10-18 14:03:24.000 292 21277.95 393.27 43060.50 48032.56 2020-10-18 14:03:25.000 292 21277.93 393.26 43060.50 48032.31 2020-10-18 14:03:26.000 292 21277.92 393.30 43060.49 48032.50 2020-10-18 14:03:27.000 292 21277.92 393.29 43060.50 48032.48 2020-10-18 14:03:28.000 292 21277.94 393.28 43060.48 48032.46 2020-10-18 14:03:29.000 292 21277.93 393.28 43060.48 48032.35 2020-10-18 14:03:30.000 292 21277.94 393.27 43060.46 48032.48 2020-10-18 14:03:31.000 292 21277.96 393.23 43060.49 48032.34 2020-10-18 14:03:32.000 292 21277.95 393.22 43060.49 48032.50 2020-10-18 14:03:33.000 292 21277.95 393.22 43060.52 48032.41 2020-10-18 14:03:34.000 292 21277.94 393.23 43060.53 48032.53 2020-10-18 14:03:35.000 292 21277.94 393.26 43060.53 48032.32 2020-10-18 14:03:36.000 292 21277.98 393.26 43060.57 48032.46 2020-10-18 14:03:37.000 292 21277.97 393.26 43060.57 48032.49 2020-10-18 14:03:38.000 292 21277.96 393.27 43060.54 48032.56 2020-10-18 14:03:39.000 292 21277.97 393.30 43060.54 48032.59 2020-10-18 14:03:40.000 292 21277.99 393.28 43060.55 48032.55 2020-10-18 14:03:41.000 292 21277.98 393.30 43060.57 48032.56 2020-10-18 14:03:42.000 292 21278.00 393.34 43060.54 48032.51 2020-10-18 14:03:43.000 292 21278.03 393.35 43060.54 48032.50 2020-10-18 14:03:44.000 292 21278.03 393.32 43060.56 48032.52 2020-10-18 14:03:45.000 292 21278.03 393.32 43060.58 48032.56 2020-10-18 14:03:46.000 292 21277.99 393.32 43060.59 48032.53 2020-10-18 14:03:47.000 292 21277.98 393.33 43060.61 48032.47 2020-10-18 14:03:48.000 292 21278.02 393.33 43060.63 48032.42 2020-10-18 14:03:49.000 292 21278.00 393.35 43060.63 48032.51 2020-10-18 14:03:50.000 292 21278.01 393.35 43060.58 48032.53 2020-10-18 14:03:51.000 292 21278.03 393.35 43060.59 48032.55 2020-10-18 14:03:52.000 292 21278.04 393.35 43060.58 48032.58 2020-10-18 14:03:53.000 292 21278.04 393.36 43060.62 48032.61 2020-10-18 14:03:54.000 292 21278.02 393.36 43060.60 48032.50 2020-10-18 14:03:55.000 292 21277.98 393.39 43060.56 48032.59 2020-10-18 14:03:56.000 292 21277.97 393.40 43060.58 48032.55 2020-10-18 14:03:57.000 292 21277.96 393.42 43060.54 48032.55 2020-10-18 14:03:58.000 292 21277.96 393.41 43060.57 48032.42 2020-10-18 14:03:59.000 292 21277.92 393.38 43060.57 48032.59 2020-10-18 14:04:00.000 292 21277.93 393.38 43060.55 48032.46 2020-10-18 14:04:01.000 292 21277.91 393.40 43060.58 48032.35 2020-10-18 14:04:02.000 292 21277.86 393.42 43060.55 48032.62 2020-10-18 14:04:03.000 292 21277.85 393.40 43060.56 48032.33 2020-10-18 14:04:04.000 292 21277.87 393.38 43060.58 48032.56 2020-10-18 14:04:05.000 292 21277.89 393.36 43060.59 48032.53 2020-10-18 14:04:06.000 292 21277.87 393.35 43060.59 48032.50 2020-10-18 14:04:07.000 292 21277.87 393.39 43060.62 48032.49 2020-10-18 14:04:08.000 292 21277.89 393.40 43060.64 48032.48 2020-10-18 14:04:09.000 292 21277.90 393.40 43060.60 48032.59 2020-10-18 14:04:10.000 292 21277.93 393.39 43060.63 48032.53 2020-10-18 14:04:11.000 292 21277.92 393.38 43060.61 48032.52 2020-10-18 14:04:12.000 292 21277.92 393.38 43060.61 48032.52 2020-10-18 14:04:13.000 292 21277.94 393.38 43060.63 48032.60 2020-10-18 14:04:14.000 292 21277.92 393.37 43060.64 48032.55 2020-10-18 14:04:15.000 292 21277.90 393.35 43060.63 48032.62 2020-10-18 14:04:16.000 292 21277.93 393.37 43060.63 48032.54 2020-10-18 14:04:17.000 292 21277.92 393.38 43060.67 48032.59 2020-10-18 14:04:18.000 292 21277.89 393.41 43060.68 48032.61 2020-10-18 14:04:19.000 292 21277.92 393.39 43060.67 48032.58 2020-10-18 14:04:20.000 292 21277.91 393.40 43060.69 48032.57 2020-10-18 14:04:21.000 292 21277.93 393.42 43060.69 48032.58 2020-10-18 14:04:22.000 292 21277.94 393.41 43060.70 48032.66 2020-10-18 14:04:23.000 292 21277.91 393.45 43060.71 48032.62 2020-10-18 14:04:24.000 292 21277.89 393.47 43060.69 48032.58 2020-10-18 14:04:25.000 292 21277.88 393.50 43060.66 48032.60 2020-10-18 14:04:26.000 292 21277.91 393.48 43060.68 48032.61 2020-10-18 14:04:27.000 292 21277.90 393.49 43060.65 48032.57 2020-10-18 14:04:28.000 292 21277.87 393.53 43060.64 48032.60 2020-10-18 14:04:29.000 292 21277.91 393.54 43060.60 48032.55 2020-10-18 14:04:30.000 292 21277.93 393.53 43060.59 48032.54 2020-10-18 14:04:31.000 292 21277.93 393.55 43060.56 48032.50 2020-10-18 14:04:32.000 292 21277.91 393.58 43060.54 48032.44 2020-10-18 14:04:33.000 292 21277.90 393.60 43060.54 48032.53 2020-10-18 14:04:34.000 292 21277.89 393.60 43060.53 48032.50 2020-10-18 14:04:35.000 292 21277.88 393.62 43060.49 48032.40 2020-10-18 14:04:36.000 292 21277.88 393.63 43060.46 48032.44 2020-10-18 14:04:37.000 292 21277.86 393.66 43060.42 48032.45 2020-10-18 14:04:38.000 292 21277.85 393.69 43060.40 48032.41 2020-10-18 14:04:39.000 292 21277.82 393.71 43060.40 48032.28 2020-10-18 14:04:40.000 292 21277.79 393.72 43060.42 48032.29 2020-10-18 14:04:41.000 292 21277.77 393.73 43060.39 48032.31 2020-10-18 14:04:42.000 292 21277.79 393.78 43060.36 48032.19 2020-10-18 14:04:43.000 292 21277.75 393.85 43060.27 48032.28 2020-10-18 14:04:44.000 292 21277.73 393.90 43060.26 48032.16 2020-10-18 14:04:45.000 292 21277.72 393.94 43060.24 48032.20 2020-10-18 14:04:46.000 292 21277.67 393.98 43060.15 48032.10 2020-10-18 14:04:47.000 292 21277.70 394.04 43060.10 48032.07 2020-10-18 14:04:48.000 292 21277.74 394.07 43060.08 48032.08 2020-10-18 14:04:49.000 292 21277.71 394.06 43060.05 48032.02 2020-10-18 14:04:50.000 292 21277.66 394.06 43060.03 48031.98 2020-10-18 14:04:51.000 292 21277.68 394.04 43060.05 48032.06 2020-10-18 14:04:52.000 292 21277.73 394.06 43060.08 48031.99 2020-10-18 14:04:53.000 292 21277.71 394.08 43060.07 48031.98 2020-10-18 14:04:54.000 292 21277.71 394.08 43060.05 48032.02 2020-10-18 14:04:55.000 292 21277.70 394.05 43060.02 48031.93 2020-10-18 14:04:56.000 292 21277.70 394.06 43060.06 48031.99 2020-10-18 14:04:57.000 292 21277.67 394.07 43060.03 48031.93 2020-10-18 14:04:58.000 292 21277.68 394.06 43060.05 48032.00 2020-10-18 14:04:59.000 292 21277.67 394.03 43060.08 48031.94 2020-10-18 14:05:00.000 292 21277.64 394.02 43060.07 48031.93 2020-10-18 14:05:01.000 292 21277.65 393.99 43060.07 48032.03 2020-10-18 14:05:02.000 292 21277.66 393.98 43060.08 48031.99 2020-10-18 14:05:03.000 292 21277.63 393.98 43060.13 48032.02 2020-10-18 14:05:04.000 292 21277.65 393.96 43060.15 48031.94 2020-10-18 14:05:05.000 292 21277.67 393.95 43060.13 48032.00 2020-10-18 14:05:06.000 292 21277.60 393.98 43060.13 48032.00 2020-10-18 14:05:07.000 292 21277.60 394.01 43060.15 48032.01 2020-10-18 14:05:08.000 292 21277.59 394.01 43060.14 48032.00 2020-10-18 14:05:09.000 292 21277.58 394.01 43060.12 48032.03 2020-10-18 14:05:10.000 292 21277.55 394.04 43060.12 48031.97 2020-10-18 14:05:11.000 292 21277.51 394.11 43060.07 48031.89 2020-10-18 14:05:12.000 292 21277.48 394.15 43060.03 48031.89 2020-10-18 14:05:13.000 292 21277.47 394.18 43059.96 48031.83 2020-10-18 14:05:14.000 292 21277.43 394.26 43059.89 48031.79 2020-10-18 14:05:15.000 292 21277.37 394.29 43059.83 48031.71 2020-10-18 14:05:16.000 292 21277.36 394.29 43059.77 48031.63 2020-10-18 14:05:17.000 292 21277.38 394.27 43059.75 48031.47 2020-10-18 14:05:18.000 292 21277.35 394.24 43059.75 48031.61 2020-10-18 14:05:19.000 292 21277.40 394.23 43059.74 48031.50 2020-10-18 14:05:20.000 292 21277.41 394.23 43059.73 48031.54 2020-10-18 14:05:21.000 292 21277.36 394.33 43059.71 48031.42 2020-10-18 14:05:22.000 292 21277.32 394.37 43059.65 48031.53 2020-10-18 14:05:23.000 292 21277.30 394.36 43059.59 48031.47 2020-10-18 14:05:24.000 292 21277.32 394.34 43059.54 48031.36 2020-10-18 14:05:25.000 292 21277.30 394.36 43059.52 48031.37 2020-10-18 14:05:26.000 292 21277.32 394.34 43059.54 48031.20 2020-10-18 14:05:27.000 292 21277.33 394.33 43059.54 48031.38 2020-10-18 14:05:28.000 292 21277.35 394.33 43059.53 48031.32 2020-10-18 14:05:29.000 292 21277.35 394.27 43059.52 48031.29 2020-10-18 14:05:30.000 292 21277.39 394.25 43059.58 48031.25 2020-10-18 14:05:31.000 292 21277.41 394.24 43059.60 48031.31 2020-10-18 14:05:32.000 292 21277.46 394.24 43059.64 48031.49 2020-10-18 14:05:33.000 292 21277.46 394.20 43059.72 48031.47 2020-10-18 14:05:34.000 292 21277.53 394.16 43059.76 48031.39 2020-10-18 14:05:35.000 292 21277.57 394.13 43059.76 48031.63 2020-10-18 14:05:36.000 292 21277.54 394.15 43059.81 48031.57 2020-10-18 14:05:37.000 292 21277.56 394.17 43059.83 48031.63 2020-10-18 14:05:38.000 292 21277.53 394.15 43059.86 48031.64 2020-10-18 14:05:39.000 292 21277.54 394.14 43059.87 48031.65 2020-10-18 14:05:40.000 292 21277.58 394.09 43059.86 48031.75 2020-10-18 14:05:41.000 292 21277.65 394.06 43059.90 48031.75 2020-10-18 14:05:42.000 292 21277.70 394.04 43059.93 48031.70 2020-10-18 14:05:43.000 292 21277.74 394.04 43059.99 48031.93 2020-10-18 14:05:44.000 292 21277.77 394.04 43059.99 48031.99 2020-10-18 14:05:45.000 292 21277.79 394.03 43060.01 48031.95 2020-10-18 14:05:46.000 292 21277.78 394.04 43060.02 48031.92 2020-10-18 14:05:47.000 292 21277.75 394.04 43060.06 48032.02 2020-10-18 14:05:48.000 292 21277.76 394.02 43060.07 48031.89 2020-10-18 14:05:49.000 292 21277.77 394.01 43060.09 48032.10 2020-10-18 14:05:50.000 292 21277.82 393.97 43060.13 48032.05 2020-10-18 14:05:51.000 292 21277.82 393.97 43060.16 48032.06 2020-10-18 14:05:52.000 292 21277.82 393.96 43060.14 48032.07 2020-10-18 14:05:53.000 292 21277.81 393.97 43060.14 48032.12 2020-10-18 14:05:54.000 292 21277.85 394.00 43060.15 48032.13 2020-10-18 14:05:55.000 292 21277.83 394.00 43060.15 48032.12 2020-10-18 14:05:56.000 292 21277.84 394.01 43060.13 48032.12 2020-10-18 14:05:57.000 292 21277.83 394.01 43060.11 48032.06 2020-10-18 14:05:58.000 292 21277.84 394.03 43060.11 48032.10 2020-10-18 14:05:59.000 292 21277.83 394.03 43060.08 48032.05 2020-10-18 14:06:00.000 292 21277.83 394.04 43060.07 48032.09 2020-10-18 14:06:01.000 292 21277.85 394.04 43060.05 48032.03 2020-10-18 14:06:02.000 292 21277.85 394.02 43060.07 48032.11 2020-10-18 14:06:03.000 292 21277.84 394.03 43060.09 48032.02 2020-10-18 14:06:04.000 292 21277.81 394.01 43060.07 48032.10 2020-10-18 14:06:05.000 292 21277.85 393.95 43060.10 48032.02 2020-10-18 14:06:06.000 292 21277.87 393.93 43060.12 48032.13 2020-10-18 14:06:07.000 292 21277.82 393.94 43060.13 48032.10 2020-10-18 14:06:08.000 292 21277.83 393.94 43060.18 48032.15 2020-10-18 14:06:09.000 292 21277.80 393.93 43060.20 48032.11 2020-10-18 14:06:10.000 292 21277.79 393.89 43060.20 48032.16 2020-10-18 14:06:11.000 292 21277.83 393.87 43060.24 48032.19 2020-10-18 14:06:12.000 292 21277.82 393.88 43060.27 48032.17 2020-10-18 14:06:13.000 292 21277.79 393.89 43060.28 48032.12 2020-10-18 14:06:14.000 292 21277.77 393.89 43060.29 48032.27 2020-10-18 14:06:15.000 292 21277.74 393.89 43060.29 48032.15 2020-10-18 14:06:16.000 292 21277.75 393.87 43060.31 48032.28 2020-10-18 14:06:17.000 292 21277.77 393.82 43060.33 48032.25 2020-10-18 14:06:18.000 292 21277.78 393.83 43060.38 48032.30 2020-10-18 14:06:19.000 292 21277.77 393.86 43060.40 48032.29 2020-10-18 14:06:20.000 292 21277.78 393.85 43060.42 48032.36 2020-10-18 14:06:21.000 292 21277.81 393.85 43060.40 48032.34 2020-10-18 14:06:22.000 292 21277.81 393.87 43060.41 48032.24 2020-10-18 14:06:23.000 292 21277.84 393.85 43060.43 48032.38 2020-10-18 14:06:24.000 292 21277.87 393.87 43060.44 48032.37 2020-10-18 14:06:25.000 292 21277.84 393.86 43060.45 48032.39 2020-10-18 14:06:26.000 292 21277.82 393.82 43060.46 48032.40 2020-10-18 14:06:27.000 292 21277.80 393.82 43060.44 48032.37 2020-10-18 14:06:28.000 292 21277.80 393.80 43060.43 48032.27 2020-10-18 14:06:29.000 292 21277.78 393.78 43060.45 48032.40 2020-10-18 14:06:30.000 292 21277.81 393.78 43060.48 48032.28 2020-10-18 14:06:31.000 292 21277.78 393.77 43060.48 48032.47 2020-10-18 14:06:32.000 292 21277.76 393.77 43060.49 48032.45 2020-10-18 14:06:33.000 292 21277.78 393.76 43060.53 48032.43 2020-10-18 14:06:34.000 292 21277.79 393.76 43060.52 48032.48 2020-10-18 14:06:35.000 292 21277.76 393.78 43060.54 48032.45 2020-10-18 14:06:36.000 292 21277.74 393.81 43060.52 48032.46 2020-10-18 14:06:37.000 292 21277.77 393.85 43060.51 48032.47 2020-10-18 14:06:38.000 292 21277.79 393.81 43060.53 48032.46 2020-10-18 14:06:39.000 292 21277.78 393.83 43060.50 48032.43 2020-10-18 14:06:40.000 292 21277.78 393.82 43060.49 48032.37 2020-10-18 14:06:41.000 292 21277.77 393.79 43060.49 48032.46 2020-10-18 14:06:42.000 292 21277.76 393.78 43060.49 48032.40 2020-10-18 14:06:43.000 292 21277.78 393.74 43060.51 48032.41 2020-10-18 14:06:44.000 292 21277.77 393.72 43060.54 48032.40 2020-10-18 14:06:45.000 292 21277.75 393.68 43060.56 48032.49 2020-10-18 14:06:46.000 292 21277.74 393.64 43060.57 48032.42 2020-10-18 14:06:47.000 292 21277.76 393.64 43060.58 48032.47 2020-10-18 14:06:48.000 292 21277.78 393.65 43060.57 48032.52 2020-10-18 14:06:49.000 292 21277.81 393.66 43060.58 48032.53 2020-10-18 14:06:50.000 292 21277.77 393.65 43060.55 48032.50 2020-10-18 14:06:51.000 292 21277.68 393.66 43060.55 48032.36 2020-10-18 14:06:52.000 292 21277.60 393.63 43060.55 48032.49 2020-10-18 14:06:53.000 292 21277.50 393.63 43060.57 48032.43 2020-10-18 14:06:54.000 292 21277.47 393.60 43060.60 48032.37 2020-10-18 14:06:55.000 292 21277.47 393.61 43060.61 48032.35 2020-10-18 14:06:56.000 292 21277.43 393.61 43060.61 48032.40 2020-10-18 14:06:57.000 292 21277.44 393.60 43060.59 48032.31 2020-10-18 14:06:58.000 292 21277.44 393.60 43060.59 48032.37 2020-10-18 14:06:59.000 292 21277.45 393.60 43060.57 48032.36 2020-10-18 14:07:00.000 292 21277.48 393.59 43060.57 48032.37 2020-10-18 14:07:01.000 292 21277.51 393.63 43060.53 48032.36 2020-10-18 14:07:02.000 292 21277.53 393.64 43060.51 48032.31 2020-10-18 14:07:03.000 292 21277.54 393.64 43060.54 48032.36 2020-10-18 14:07:04.000 292 21277.52 393.63 43060.54 48032.34 2020-10-18 14:07:05.000 292 21277.47 393.62 43060.54 48032.36 2020-10-18 14:07:06.000 292 21277.46 393.64 43060.55 48032.34 2020-10-18 14:07:07.000 292 21277.46 393.68 43060.57 48032.20 2020-10-18 14:07:08.000 292 21277.47 393.71 43060.59 48032.32 2020-10-18 14:07:09.000 292 21277.48 393.71 43060.59 48032.38 2020-10-18 14:07:10.000 292 21277.43 393.70 43060.58 48032.28 2020-10-18 14:07:11.000 292 21277.39 393.70 43060.59 48032.35 2020-10-18 14:07:12.000 292 21277.39 393.73 43060.60 48032.38 2020-10-18 14:07:13.000 292 21277.37 393.72 43060.57 48032.32 2020-10-18 14:07:14.000 292 21277.34 393.74 43060.58 48032.35 2020-10-18 14:07:15.000 292 21277.38 393.73 43060.56 48032.28 2020-10-18 14:07:16.000 292 21277.37 393.75 43060.54 48032.35 2020-10-18 14:07:17.000 292 21277.35 393.74 43060.56 48032.27 2020-10-18 14:07:18.000 292 21277.33 393.71 43060.53 48032.30 2020-10-18 14:07:19.000 292 21277.29 393.76 43060.56 48032.27 2020-10-18 14:07:20.000 292 21277.25 393.77 43060.58 48032.25 2020-10-18 14:07:21.000 292 21277.23 393.75 43060.55 48032.29 2020-10-18 14:07:22.000 292 21277.21 393.73 43060.54 48032.26 2020-10-18 14:07:23.000 292 21277.20 393.73 43060.55 48032.14 2020-10-18 14:07:24.000 292 21277.22 393.73 43060.58 48032.29 2020-10-18 14:07:25.000 292 21277.21 393.75 43060.59 48032.24 2020-10-18 14:07:26.000 292 21277.25 393.76 43060.52 48032.24 2020-10-18 14:07:27.000 292 21277.24 393.77 43060.47 48032.25 2020-10-18 14:07:28.000 292 21277.24 393.77 43060.49 48032.23 2020-10-18 14:07:29.000 292 21277.22 393.76 43060.52 48032.21 2020-10-18 14:07:30.000 292 21277.24 393.77 43060.51 48032.17 2020-10-18 14:07:31.000 292 21277.25 393.77 43060.51 48032.26 2020-10-18 14:07:32.000 292 21277.25 393.76 43060.53 48032.19 2020-10-18 14:07:33.000 292 21277.24 393.77 43060.52 48032.17 2020-10-18 14:07:34.000 292 21277.23 393.74 43060.51 48032.21 2020-10-18 14:07:35.000 292 21277.21 393.78 43060.55 48032.21 2020-10-18 14:07:36.000 292 21277.26 393.74 43060.58 48032.23 2020-10-18 14:07:37.000 292 21277.24 393.73 43060.59 48032.20 2020-10-18 14:07:38.000 292 21277.22 393.73 43060.60 48032.26 2020-10-18 14:07:39.000 292 21277.24 393.78 43060.58 48032.20 2020-10-18 14:07:40.000 292 21277.24 393.82 43060.58 48032.25 2020-10-18 14:07:41.000 292 21277.22 393.79 43060.57 48032.24 2020-10-18 14:07:42.000 292 21277.22 393.79 43060.58 48032.23 2020-10-18 14:07:43.000 292 21277.20 393.80 43060.60 48032.26 2020-10-18 14:07:44.000 292 21277.25 393.81 43060.59 48032.23 2020-10-18 14:07:45.000 292 21277.28 393.83 43060.56 48032.30 2020-10-18 14:07:46.000 292 21277.29 393.83 43060.56 48032.31 2020-10-18 14:07:47.000 292 21277.26 393.83 43060.58 48032.24 2020-10-18 14:07:48.000 292 21277.30 393.86 43060.57 48032.14 2020-10-18 14:07:49.000 292 21277.30 393.87 43060.56 48032.19 2020-10-18 14:07:50.000 292 21277.29 393.88 43060.54 48032.25 2020-10-18 14:07:51.000 292 21277.28 393.90 43060.56 48032.29 2020-10-18 14:07:52.000 292 21277.28 393.93 43060.56 48032.26 2020-10-18 14:07:53.000 292 21277.26 393.97 43060.56 48032.28 2020-10-18 14:07:54.000 292 21277.27 393.97 43060.56 48032.16 2020-10-18 14:07:55.000 292 21277.23 393.95 43060.54 48032.28 2020-10-18 14:07:56.000 292 21277.23 393.96 43060.53 48032.14 2020-10-18 14:07:57.000 292 21277.23 393.95 43060.55 48032.18 2020-10-18 14:07:58.000 292 21277.21 393.95 43060.52 48032.28 2020-10-18 14:07:59.000 292 21277.25 393.93 43060.55 48032.21 2020-10-18 14:08:00.000 292 21277.28 393.96 43060.54 48032.20 2020-10-18 14:08:01.000 292 21277.28 393.98 43060.49 48032.24 2020-10-18 14:08:02.000 292 21277.32 393.98 43060.49 48032.28 2020-10-18 14:08:03.000 292 21277.35 393.99 43060.47 48032.20 2020-10-18 14:08:04.000 292 21277.35 394.00 43060.46 48032.26 2020-10-18 14:08:05.000 292 21277.33 394.02 43060.44 48032.16 2020-10-18 14:08:06.000 292 21277.35 394.02 43060.44 48032.21 2020-10-18 14:08:07.000 292 21277.35 394.03 43060.44 48032.16 2020-10-18 14:08:08.000 292 21277.33 394.02 43060.43 48032.24 2020-10-18 14:08:09.000 292 21277.35 394.03 43060.43 48032.20 2020-10-18 14:08:10.000 292 21277.32 394.05 43060.43 48032.14 2020-10-18 14:08:11.000 292 21277.31 394.03 43060.44 48032.13 2020-10-18 14:08:12.000 292 21277.32 394.05 43060.44 48032.19 2020-10-18 14:08:13.000 292 21277.35 394.04 43060.45 48032.12 2020-10-18 14:08:14.000 292 21277.35 394.04 43060.42 48032.15 2020-10-18 14:08:15.000 292 21277.33 394.03 43060.43 48032.16 2020-10-18 14:08:16.000 292 21277.31 394.04 43060.43 48032.18 2020-10-18 14:08:17.000 292 21277.28 394.10 43060.39 48032.14 2020-10-18 14:08:18.000 292 21277.28 394.16 43060.34 48032.16 2020-10-18 14:08:19.000 292 21277.26 394.17 43060.31 48032.05 2020-10-18 14:08:20.000 292 21277.28 394.17 43060.26 48032.06 2020-10-18 14:08:21.000 292 21277.31 394.12 43060.24 48032.01 2020-10-18 14:08:22.000 292 21277.35 394.05 43060.24 48032.03 2020-10-18 14:08:23.000 292 21277.35 394.02 43060.27 48032.05 2020-10-18 14:08:24.000 292 21277.39 393.99 43060.32 48032.08 2020-10-18 14:08:25.000 292 21277.37 393.96 43060.31 48032.08 2020-10-18 14:08:26.000 292 21277.41 393.97 43060.35 48032.10 2020-10-18 14:08:27.000 292 21277.43 393.91 43060.36 48032.16 2020-10-18 14:08:28.000 292 21277.45 393.90 43060.35 48032.15 2020-10-18 14:08:29.000 292 21277.46 393.88 43060.36 48032.14 2020-10-18 14:08:30.000 292 21277.45 393.85 43060.37 48032.23 2020-10-18 14:08:31.000 292 21277.44 393.85 43060.40 48032.11 2020-10-18 14:08:32.000 292 21277.48 393.88 43060.42 48032.24 2020-10-18 14:08:33.000 292 21277.46 393.91 43060.44 48032.24 2020-10-18 14:08:34.000 292 21277.46 393.91 43060.44 48032.19 2020-10-18 14:08:35.000 292 21277.43 393.90 43060.42 48032.28 2020-10-18 14:08:36.000 292 21277.42 393.88 43060.42 48032.23 2020-10-18 14:08:37.000 292 21277.41 393.91 43060.43 48032.26 2020-10-18 14:08:38.000 292 21277.41 393.91 43060.47 48032.24 2020-10-18 14:08:39.000 292 21277.44 393.92 43060.45 48032.21 2020-10-18 14:08:40.000 292 21277.46 393.91 43060.43 48032.29 2020-10-18 14:08:41.000 292 21277.46 393.90 43060.44 48032.28 2020-10-18 14:08:42.000 292 21277.46 393.88 43060.48 48032.23 2020-10-18 14:08:43.000 292 21277.42 393.90 43060.51 48032.30 2020-10-18 14:08:44.000 292 21277.44 393.91 43060.51 48032.23 2020-10-18 14:08:45.000 292 21277.42 393.90 43060.52 48032.30 2020-10-18 14:08:46.000 292 21277.42 393.85 43060.54 48032.26 2020-10-18 14:08:47.000 292 21277.39 393.79 43060.57 48032.29 2020-10-18 14:08:48.000 292 21277.41 393.76 43060.59 48032.28 2020-10-18 14:08:49.000 292 21277.39 393.76 43060.58 48032.34 2020-10-18 14:08:50.000 292 21277.40 393.74 43060.62 48032.31 2020-10-18 14:08:51.000 292 21277.39 393.74 43060.65 48032.40 2020-10-18 14:08:52.000 292 21277.39 393.69 43060.69 48032.32 2020-10-18 14:08:53.000 292 21277.40 393.69 43060.72 48032.35 2020-10-18 14:08:54.000 292 21277.40 393.69 43060.78 48032.47 2020-10-18 14:08:55.000 292 21277.43 393.69 43060.83 48032.49 2020-10-18 14:08:56.000 292 21277.44 393.70 43060.82 48032.35 2020-10-18 14:08:57.000 292 21277.46 393.77 43060.79 48032.62 2020-10-18 14:08:58.000 292 21277.45 393.81 43060.79 48032.52 2020-10-18 14:08:59.000 292 21277.49 393.82 43060.79 48032.40 2020-10-18 14:09:00.000 292 21277.53 393.85 43060.80 48032.54 2020-10-18 14:09:01.000 292 21277.53 393.85 43060.79 48032.65 2020-10-18 14:09:02.000 292 21277.49 393.89 43060.75 48032.48 2020-10-18 14:09:03.000 292 21277.53 393.89 43060.73 48032.56 2020-10-18 14:09:04.000 292 21277.54 393.91 43060.74 48032.38 2020-10-18 14:09:05.000 292 21277.55 393.94 43060.77 48032.63 2020-10-18 14:09:06.000 292 21277.54 393.95 43060.78 48032.62 2020-10-18 14:09:07.000 292 21277.56 393.97 43060.82 48032.60 2020-10-18 14:09:08.000 292 21277.56 393.95 43060.82 48032.55 2020-10-18 14:09:09.000 292 21277.56 393.96 43060.81 48032.61 2020-10-18 14:09:10.000 292 21277.61 394.00 43060.83 48032.59 2020-10-18 14:09:11.000 292 21277.63 393.98 43060.84 48032.44 2020-10-18 14:09:12.000 292 21277.63 394.00 43060.79 48032.54 2020-10-18 14:09:13.000 292 21277.66 394.00 43060.82 48032.56 2020-10-18 14:09:14.000 292 21277.69 394.01 43060.86 48032.55 2020-10-18 14:09:15.000 292 21277.69 393.98 43060.86 48032.65 2020-10-18 14:09:16.000 292 21277.68 393.98 43060.83 48032.67 2020-10-18 14:09:17.000 292 21277.70 393.97 43060.86 48032.58 2020-10-18 14:09:18.000 292 21277.70 393.95 43060.91 48032.75 2020-10-18 14:09:19.000 292 21277.69 393.93 43060.95 48032.78 2020-10-18 14:09:20.000 292 21277.67 393.87 43060.93 48032.63 2020-10-18 14:09:21.000 292 21277.62 393.84 43060.90 48032.67 2020-10-18 14:09:22.000 292 21277.62 393.79 43060.89 48032.62 2020-10-18 14:09:23.000 292 21277.57 393.77 43060.90 48032.64 2020-10-18 14:09:24.000 292 21277.53 393.74 43060.89 48032.73 2020-10-18 14:09:25.000 292 21277.50 393.72 43060.86 48032.60 2020-10-18 14:09:26.000 292 21277.50 393.72 43060.87 48032.63 2020-10-18 14:09:27.000 292 21277.49 393.72 43060.88 48032.70 2020-10-18 14:09:28.000 292 21277.49 393.73 43060.86 48032.55 2020-10-18 14:09:29.000 292 21277.50 393.75 43060.88 48032.66 2020-10-18 14:09:30.000 292 21277.46 393.76 43060.86 48032.64 2020-10-18 14:09:31.000 292 21277.49 393.78 43060.82 48032.60 2020-10-18 14:09:32.000 292 21277.50 393.77 43060.82 48032.51 2020-10-18 14:09:33.000 292 21277.50 393.77 43060.84 48032.64 2020-10-18 14:09:34.000 292 21277.51 393.77 43060.90 48032.59 2020-10-18 14:09:35.000 292 21277.49 393.79 43060.86 48032.66 2020-10-18 14:09:36.000 292 21277.46 393.81 43060.88 48032.51 2020-10-18 14:09:37.000 292 21277.41 393.88 43060.90 48032.47 2020-10-18 14:09:38.000 292 21277.40 393.88 43060.87 48032.52 2020-10-18 14:09:39.000 292 21277.40 393.89 43060.83 48032.51 2020-10-18 14:09:40.000 292 21277.42 393.89 43060.82 48032.51 2020-10-18 14:09:41.000 292 21277.42 393.89 43060.82 48032.54 2020-10-18 14:09:42.000 292 21277.45 393.89 43060.84 48032.47 2020-10-18 14:09:43.000 292 21277.42 393.91 43060.84 48032.55 2020-10-18 14:09:44.000 292 21277.41 393.92 43060.84 48032.63 2020-10-18 14:09:45.000 292 21277.42 393.92 43060.81 48032.48 2020-10-18 14:09:46.000 292 21277.39 393.94 43060.84 48032.42 2020-10-18 14:09:47.000 292 21277.37 393.96 43060.86 48032.54 2020-10-18 14:09:48.000 292 21277.37 393.97 43060.87 48032.49 2020-10-18 14:09:49.000 292 21277.37 393.97 43060.84 48032.54 2020-10-18 14:09:50.000 292 21277.36 394.03 43060.82 48032.53 2020-10-18 14:09:51.000 292 21277.35 394.07 43060.80 48032.60 2020-10-18 14:09:52.000 292 21277.30 394.12 43060.77 48032.40 2020-10-18 14:09:53.000 292 21277.34 394.12 43060.75 48032.37 2020-10-18 14:09:54.000 292 21277.36 394.15 43060.73 48032.44 2020-10-18 14:09:55.000 292 21277.32 394.17 43060.69 48032.41 2020-10-18 14:09:56.000 292 21277.25 394.15 43060.66 48032.43 2020-10-18 14:09:57.000 292 21277.28 394.15 43060.64 48032.31 2020-10-18 14:09:58.000 292 21277.36 394.17 43060.66 48032.29 2020-10-18 14:09:59.000 292 21277.38 394.20 43060.63 48032.29 2020-10-18 14:10:00.000 292 21277.44 394.26 43060.61 48032.47 2020-10-18 14:10:01.000 292 21277.49 394.34 43060.60 48032.35 2020-10-18 14:10:02.000 292 21277.50 394.41 43060.57 48032.34 2020-10-18 14:10:03.000 292 21277.52 394.40 43060.54 48032.39 2020-10-18 14:10:04.000 292 21277.55 394.42 43060.56 48032.21 2020-10-18 14:10:05.000 292 21277.54 394.44 43060.56 48032.38 2020-10-18 14:10:06.000 292 21277.51 394.41 43060.58 48032.34 2020-10-18 14:10:07.000 292 21277.51 394.40 43060.60 48032.31 2020-10-18 14:10:08.000 292 21277.54 394.39 43060.59 48032.25 2020-10-18 14:10:09.000 292 21277.50 394.40 43060.58 48032.34 2020-10-18 14:10:10.000 292 21277.51 394.40 43060.61 48032.47 2020-10-18 14:10:11.000 292 21277.52 394.40 43060.58 48032.37 2020-10-18 14:10:12.000 292 21277.50 394.38 43060.57 48032.28 2020-10-18 14:10:13.000 292 21277.51 394.39 43060.58 48032.39 2020-10-18 14:10:14.000 292 21277.52 394.39 43060.56 48032.37 2020-10-18 14:10:15.000 292 21277.50 394.40 43060.54 48032.26 2020-10-18 14:10:16.000 292 21277.51 394.38 43060.55 48032.36 2020-10-18 14:10:17.000 292 21277.55 394.40 43060.54 48032.36 2020-10-18 14:10:18.000 292 21277.56 394.38 43060.55 48032.40 2020-10-18 14:10:19.000 292 21277.56 394.37 43060.57 48032.40 2020-10-18 14:10:20.000 292 21277.57 394.36 43060.60 48032.23 2020-10-18 14:10:21.000 292 21277.59 394.35 43060.60 48032.30 2020-10-18 14:10:22.000 292 21277.56 394.32 43060.58 48032.35 2020-10-18 14:10:23.000 292 21277.57 394.31 43060.64 48032.35 2020-10-18 14:10:24.000 292 21277.59 394.31 43060.65 48032.35 2020-10-18 14:10:25.000 292 21277.63 394.31 43060.65 48032.36 2020-10-18 14:10:26.000 292 21277.64 394.31 43060.61 48032.41 2020-10-18 14:10:27.000 292 21277.62 394.33 43060.62 48032.46 2020-10-18 14:10:28.000 292 21277.63 394.34 43060.62 48032.49 2020-10-18 14:10:29.000 292 21277.66 394.31 43060.62 48032.38 2020-10-18 14:10:30.000 292 21277.66 394.31 43060.63 48032.57 2020-10-18 14:10:31.000 292 21277.65 394.31 43060.65 48032.41 2020-10-18 14:10:32.000 292 21277.70 394.30 43060.65 48032.56 2020-10-18 14:10:33.000 292 21277.71 394.26 43060.66 48032.41 2020-10-18 14:10:34.000 292 21277.72 394.28 43060.68 48032.51 2020-10-18 14:10:35.000 292 21277.72 394.27 43060.68 48032.63 2020-10-18 14:10:36.000 292 21277.72 394.25 43060.71 48032.43 2020-10-18 14:10:37.000 292 21277.71 394.25 43060.70 48032.47 2020-10-18 14:10:38.000 292 21277.71 394.27 43060.73 48032.55 2020-10-18 14:10:39.000 292 21277.73 394.25 43060.75 48032.57 2020-10-18 14:10:40.000 292 21277.76 394.21 43060.77 48032.66 2020-10-18 14:10:41.000 292 21277.76 394.18 43060.79 48032.47 2020-10-18 14:10:42.000 292 21277.77 394.19 43060.78 48032.75 2020-10-18 14:10:43.000 292 21277.82 394.19 43060.82 48032.75 2020-10-18 14:10:44.000 292 21277.83 394.18 43060.81 48032.61 2020-10-18 14:10:45.000 292 21277.83 394.19 43060.85 48032.66 2020-10-18 14:10:46.000 292 21277.83 394.17 43060.85 48032.78 2020-10-18 14:10:47.000 292 21277.85 394.14 43060.86 48032.77 2020-10-18 14:10:48.000 292 21277.87 394.13 43060.88 48032.77 2020-10-18 14:10:49.000 292 21277.89 394.15 43060.88 48032.79 2020-10-18 14:10:50.000 292 21277.88 394.13 43060.88 48032.64 2020-10-18 14:10:51.000 292 21277.89 394.07 43060.90 48032.93 2020-10-18 14:10:52.000 292 21277.89 394.07 43060.93 48032.68 2020-10-18 14:10:53.000 292 21277.90 394.07 43060.91 48032.77 2020-10-18 14:10:54.000 292 21277.92 394.07 43060.95 48032.90 2020-10-18 14:10:55.000 292 21277.90 394.07 43060.96 48032.88 2020-10-18 14:10:56.000 292 21277.94 394.06 43060.98 48032.87 2020-10-18 14:10:57.000 292 21277.89 394.07 43060.96 48032.94 2020-10-18 14:10:58.000 292 21277.90 394.06 43060.96 48032.81 2020-10-18 14:10:59.000 292 21277.89 394.05 43061.00 48032.93 2020-10-18 14:11:00.000 292 21277.93 394.02 43061.02 48032.82 2020-10-18 14:11:01.000 292 21277.92 394.03 43061.03 48033.00 2020-10-18 14:11:02.000 292 21277.93 394.01 43061.00 48032.84 2020-10-18 14:11:03.000 292 21277.95 394.02 43061.02 48032.85 2020-10-18 14:11:04.000 292 21277.91 394.03 43061.00 48032.87 2020-10-18 14:11:05.000 292 21277.92 394.02 43060.98 48033.02 2020-10-18 14:11:06.000 292 21277.91 394.03 43060.97 48032.81 2020-10-18 14:11:07.000 292 21277.91 394.04 43061.01 48032.81 2020-10-18 14:11:08.000 292 21277.91 394.08 43060.97 48032.87 2020-10-18 14:11:09.000 292 21277.88 394.09 43060.97 48032.82 2020-10-18 14:11:10.000 292 21277.88 394.07 43060.98 48032.79 2020-10-18 14:11:11.000 292 21277.90 394.06 43060.94 48032.83 2020-10-18 14:11:12.000 292 21277.89 394.07 43060.96 48032.79 2020-10-18 14:11:13.000 292 21277.88 394.08 43060.97 48032.75 2020-10-18 14:11:14.000 292 21277.89 394.10 43060.93 48032.91 2020-10-18 14:11:15.000 292 21277.87 394.12 43060.93 48032.84 2020-10-18 14:11:16.000 292 21277.88 394.13 43060.93 48032.80 2020-10-18 14:11:17.000 292 21277.88 394.18 43060.89 48032.83 2020-10-18 14:11:18.000 292 21277.86 394.22 43060.85 48032.84 2020-10-18 14:11:19.000 292 21277.87 394.24 43060.84 48032.82 2020-10-18 14:11:20.000 292 21277.90 394.26 43060.84 48032.64 2020-10-18 14:11:21.000 292 21277.88 394.31 43060.80 48032.69 2020-10-18 14:11:22.000 292 21277.89 394.34 43060.80 48032.69 2020-10-18 14:11:23.000 292 21277.88 394.35 43060.80 48032.64 2020-10-18 14:11:24.000 292 21277.93 394.33 43060.76 48032.74 2020-10-18 14:11:25.000 292 21277.98 394.30 43060.74 48032.63 2020-10-18 14:11:26.000 292 21277.99 394.29 43060.74 48032.67 2020-10-18 14:11:27.000 292 21277.98 394.25 43060.80 48032.66 2020-10-18 14:11:28.000 292 21278.01 394.23 43060.78 48032.70 2020-10-18 14:11:29.000 292 21277.98 394.21 43060.80 48032.70 2020-10-18 14:11:30.000 292 21277.95 394.19 43060.77 48032.71 2020-10-18 14:11:31.000 292 21277.96 394.17 43060.80 48032.70 2020-10-18 14:11:32.000 292 21277.96 394.13 43060.82 48032.74 2020-10-18 14:11:33.000 292 21277.96 394.11 43060.87 48032.80 2020-10-18 14:11:34.000 292 21277.94 394.10 43060.89 48032.79 2020-10-18 14:11:35.000 292 21277.92 394.08 43060.92 48032.72 2020-10-18 14:11:36.000 292 21277.90 394.05 43060.94 48032.73 2020-10-18 14:11:37.000 292 21277.91 394.07 43060.92 48032.74 2020-10-18 14:11:38.000 292 21277.90 394.07 43060.93 48032.80 2020-10-18 14:11:39.000 292 21277.90 394.03 43060.95 48032.78 2020-10-18 14:11:40.000 292 21277.91 394.04 43061.00 48032.82 2020-10-18 14:11:41.000 292 21277.91 394.06 43060.99 48032.85 2020-10-18 14:11:42.000 292 21277.90 394.07 43060.99 48032.86 2020-10-18 14:11:43.000 292 21277.94 394.07 43060.98 48032.81 2020-10-18 14:11:44.000 292 21277.94 394.08 43060.94 48032.85 2020-10-18 14:11:45.000 292 21277.94 394.10 43060.93 48032.80 2020-10-18 14:11:46.000 292 21277.97 394.09 43060.92 48032.88 2020-10-18 14:11:47.000 292 21278.01 394.10 43060.93 48032.87 2020-10-18 14:11:48.000 292 21278.02 394.13 43060.95 48032.87 2020-10-18 14:11:49.000 292 21278.00 394.16 43060.94 48032.84 2020-10-18 14:11:50.000 292 21277.98 394.21 43060.93 48032.81 2020-10-18 14:11:51.000 292 21277.96 394.24 43060.89 48032.78 2020-10-18 14:11:52.000 292 21277.95 394.24 43060.84 48032.80 2020-10-18 14:11:53.000 292 21277.95 394.26 43060.85 48032.76 2020-10-18 14:11:54.000 292 21277.93 394.32 43060.83 48032.76 2020-10-18 14:11:55.000 292 21277.92 394.34 43060.80 48032.69 2020-10-18 14:11:56.000 292 21277.95 394.35 43060.79 48032.78 2020-10-18 14:11:57.000 292 21277.89 394.41 43060.78 48032.67 2020-10-18 14:11:58.000 292 21277.85 394.45 43060.79 48032.67 2020-10-18 14:11:59.000 292 21277.88 394.46 43060.78 48032.63 2020-10-18 14:12:00.000 292 21277.87 394.48 43060.75 48032.78 2020-10-18 14:12:01.000 292 21277.82 394.50 43060.74 48032.63 2020-10-18 14:12:02.000 292 21277.84 394.50 43060.74 48032.57 2020-10-18 14:12:03.000 292 21277.86 394.53 43060.70 48032.62 2020-10-18 14:12:04.000 292 21277.84 394.53 43060.69 48032.63 2020-10-18 14:12:05.000 292 21277.84 394.58 43060.69 48032.66 2020-10-18 14:12:06.000 292 21277.83 394.59 43060.66 48032.66 2020-10-18 14:12:07.000 292 21277.86 394.58 43060.62 48032.54 2020-10-18 14:12:08.000 292 21277.90 394.53 43060.65 48032.57 2020-10-18 14:12:09.000 292 21277.92 394.47 43060.69 48032.60 2020-10-18 14:12:10.000 292 21277.91 394.47 43060.69 48032.72 2020-10-18 14:12:11.000 292 21277.94 394.45 43060.74 48032.62 2020-10-18 14:12:12.000 292 21277.98 394.45 43060.74 48032.66 2020-10-18 14:12:13.000 292 21277.98 394.48 43060.73 48032.72 2020-10-18 14:12:14.000 292 21277.96 394.48 43060.80 48032.75 2020-10-18 14:12:15.000 292 21277.95 394.46 43060.81 48032.76 2020-10-18 14:12:16.000 292 21277.94 394.46 43060.82 48032.75 2020-10-18 14:12:17.000 292 21277.94 394.50 43060.81 48032.77 2020-10-18 14:12:18.000 292 21277.97 394.51 43060.82 48032.73 2020-10-18 14:12:19.000 292 21277.98 394.53 43060.79 48032.71 2020-10-18 14:12:20.000 292 21277.95 394.54 43060.76 48032.77 2020-10-18 14:12:21.000 292 21277.94 394.56 43060.78 48032.69 2020-10-18 14:12:22.000 292 21277.94 394.59 43060.77 48032.70 2020-10-18 14:12:23.000 292 21277.91 394.60 43060.73 48032.71 2020-10-18 14:12:24.000 292 21277.91 394.61 43060.73 48032.67 2020-10-18 14:12:25.000 292 21277.91 394.62 43060.71 48032.64 2020-10-18 14:12:26.000 292 21277.91 394.65 43060.69 48032.63 2020-10-18 14:12:27.000 292 21277.91 394.64 43060.64 48032.65 2020-10-18 14:12:28.000 292 21277.93 394.65 43060.64 48032.64 2020-10-18 14:12:29.000 292 21277.90 394.69 43060.65 48032.65 2020-10-18 14:12:30.000 292 21277.92 394.70 43060.64 48032.58 2020-10-18 14:12:31.000 292 21277.94 394.73 43060.64 48032.58 2020-10-18 14:12:32.000 292 21277.91 394.74 43060.61 48032.53 2020-10-18 14:12:33.000 292 21277.93 394.69 43060.61 48032.69 2020-10-18 14:12:34.000 292 21277.93 394.67 43060.60 48032.47 2020-10-18 14:12:35.000 292 21277.93 394.68 43060.62 48032.54 2020-10-18 14:12:36.000 292 21277.90 394.67 43060.64 48032.53 2020-10-18 14:12:37.000 292 21277.87 394.67 43060.57 48032.49 2020-10-18 14:12:38.000 292 21277.85 394.69 43060.56 48032.43 2020-10-18 14:12:39.000 292 21277.86 394.71 43060.56 48032.51 2020-10-18 14:12:40.000 292 21277.86 394.72 43060.52 48032.47 2020-10-18 14:12:41.000 292 21277.85 394.73 43060.46 48032.44 2020-10-18 14:12:42.000 292 21277.83 394.74 43060.48 48032.41 2020-10-18 14:12:43.000 292 21277.81 394.76 43060.46 48032.38 2020-10-18 14:12:44.000 292 21277.84 394.75 43060.47 48032.35 2020-10-18 14:12:45.000 292 21277.87 394.73 43060.47 48032.36 2020-10-18 14:12:46.000 292 21277.81 394.72 43060.45 48032.39 2020-10-18 14:12:47.000 292 21277.81 394.73 43060.43 48032.38 2020-10-18 14:12:48.000 292 21277.83 394.72 43060.45 48032.35 2020-10-18 14:12:49.000 292 21277.84 394.72 43060.47 48032.38 2020-10-18 14:12:50.000 292 21277.81 394.72 43060.44 48032.41 2020-10-18 14:12:51.000 292 21277.82 394.70 43060.48 48032.41 2020-10-18 14:12:52.000 292 21277.81 394.69 43060.49 48032.36 2020-10-18 14:12:53.000 292 21277.79 394.67 43060.48 48032.39 2020-10-18 14:12:54.000 292 21277.78 394.70 43060.51 48032.42 2020-10-18 14:12:55.000 292 21277.79 394.68 43060.53 48032.55 2020-10-18 14:12:56.000 292 21277.73 394.66 43060.51 48032.32 2020-10-18 14:12:57.000 292 21277.71 394.64 43060.51 48032.30 2020-10-18 14:12:58.000 292 21277.67 394.66 43060.50 48032.39 2020-10-18 14:12:59.000 292 21277.63 394.68 43060.47 48032.35 2020-10-18 14:13:00.000 292 21277.65 394.65 43060.47 48032.32 2020-10-18 14:13:01.000 292 21277.66 394.65 43060.45 48032.32 2020-10-18 14:13:02.000 292 21277.68 394.66 43060.46 48032.33 2020-10-18 14:13:03.000 292 21277.70 394.65 43060.44 48032.35 2020-10-18 14:13:04.000 292 21277.70 394.65 43060.45 48032.32 2020-10-18 14:13:05.000 292 21277.68 394.65 43060.48 48032.36 2020-10-18 14:13:06.000 292 21277.71 394.64 43060.48 48032.34 2020-10-18 14:13:07.000 292 21277.75 394.61 43060.50 48032.43 2020-10-18 14:13:08.000 292 21277.77 394.61 43060.53 48032.46 2020-10-18 14:13:09.000 292 21277.74 394.65 43060.52 48032.39 2020-10-18 14:13:10.000 292 21277.73 394.72 43060.53 48032.41 2020-10-18 14:13:11.000 292 21277.73 394.76 43060.50 48032.45 2020-10-18 14:13:12.000 292 21277.73 394.78 43060.52 48032.35 2020-10-18 14:13:13.000 292 21277.71 394.80 43060.50 48032.37 2020-10-18 14:13:14.000 292 21277.70 394.80 43060.47 48032.35 2020-10-18 14:13:15.000 292 21277.71 394.83 43060.46 48032.33 2020-10-18 14:13:16.000 292 21277.71 394.85 43060.49 48032.35 2020-10-18 14:13:17.000 292 21277.71 394.83 43060.45 48032.31 2020-10-18 14:13:18.000 292 21277.72 394.86 43060.44 48032.35 2020-10-18 14:13:19.000 292 21277.70 394.91 43060.43 48032.34 2020-10-18 14:13:20.000 292 21277.74 394.87 43060.44 48032.30 2020-10-18 14:13:21.000 292 21277.72 394.86 43060.47 48032.32 2020-10-18 14:13:22.000 292 21277.68 394.86 43060.46 48032.33 2020-10-18 14:13:23.000 292 21277.67 394.83 43060.44 48032.24 2020-10-18 14:13:24.000 292 21277.60 394.80 43060.48 48032.32 2020-10-18 14:13:25.000 292 21277.59 394.78 43060.52 48032.26 2020-10-18 14:13:26.000 292 21277.53 394.75 43060.52 48032.33 2020-10-18 14:13:27.000 292 21277.52 394.74 43060.55 48032.28 2020-10-18 14:13:28.000 292 21277.55 394.72 43060.57 48032.33 2020-10-18 14:13:29.000 292 21277.54 394.69 43060.58 48032.31 2020-10-18 14:13:30.000 292 21277.56 394.68 43060.57 48032.35 2020-10-18 14:13:31.000 292 21277.55 394.67 43060.58 48032.40 2020-10-18 14:13:32.000 292 21277.57 394.65 43060.63 48032.35 2020-10-18 14:13:33.000 292 21277.59 394.62 43060.63 48032.38 2020-10-18 14:13:34.000 292 21277.56 394.62 43060.64 48032.41 2020-10-18 14:13:35.000 292 21277.57 394.63 43060.67 48032.40 2020-10-18 14:13:36.000 292 21277.57 394.66 43060.66 48032.43 2020-10-18 14:13:37.000 292 21277.56 394.65 43060.65 48032.42 2020-10-18 14:13:38.000 292 21277.55 394.65 43060.65 48032.43 2020-10-18 14:13:39.000 292 21277.56 394.65 43060.66 48032.46 2020-10-18 14:13:40.000 292 21277.57 394.65 43060.67 48032.45 2020-10-18 14:13:41.000 292 21277.56 394.63 43060.69 48032.46 2020-10-18 14:13:42.000 292 21277.55 394.61 43060.70 48032.47 2020-10-18 14:13:43.000 292 21277.56 394.60 43060.71 48032.50 2020-10-18 14:13:44.000 292 21277.53 394.57 43060.71 48032.49 2020-10-18 14:13:45.000 292 21277.52 394.54 43060.76 48032.48 2020-10-18 14:13:46.000 292 21277.51 394.54 43060.79 48032.49 2020-10-18 14:13:47.000 292 21277.50 394.54 43060.80 48032.55 2020-10-18 14:13:48.000 292 21277.53 394.54 43060.79 48032.51 2020-10-18 14:13:49.000 292 21277.52 394.54 43060.81 48032.48 2020-10-18 14:13:50.000 292 21277.48 394.58 43060.78 48032.52 2020-10-18 14:13:51.000 292 21277.47 394.60 43060.79 48032.52 2020-10-18 14:13:52.000 292 21277.44 394.58 43060.81 48032.47 2020-10-18 14:13:53.000 292 21277.45 394.57 43060.80 48032.48 2020-10-18 14:13:54.000 292 21277.43 394.53 43060.81 48032.47 2020-10-18 14:13:55.000 292 21277.42 394.52 43060.80 48032.46 2020-10-18 14:13:56.000 292 21277.46 394.51 43060.85 48032.50 2020-10-18 14:13:57.000 292 21277.47 394.47 43060.86 48032.54 2020-10-18 14:13:58.000 292 21277.48 394.48 43060.86 48032.56 2020-10-18 14:13:59.000 292 21277.49 394.48 43060.88 48032.55 2020-10-18 14:14:00.000 292 21277.49 394.48 43060.87 48032.57 2020-10-18 14:14:01.000 292 21277.51 394.50 43060.89 48032.62 2020-10-18 14:14:02.000 292 21277.48 394.52 43060.86 48032.60 2020-10-18 14:14:03.000 292 21277.49 394.51 43060.84 48032.59 2020-10-18 14:14:04.000 292 21277.49 394.54 43060.85 48032.62 2020-10-18 14:14:05.000 292 21277.47 394.57 43060.85 48032.58 2020-10-18 14:14:06.000 292 21277.47 394.57 43060.84 48032.59 2020-10-18 14:14:07.000 292 21277.44 394.55 43060.84 48032.60 2020-10-18 14:14:08.000 292 21277.43 394.53 43060.84 48032.53 2020-10-18 14:14:09.000 292 21277.42 394.52 43060.83 48032.55 2020-10-18 14:14:10.000 292 21277.46 394.49 43060.81 48032.53 2020-10-18 14:14:11.000 292 21277.48 394.48 43060.85 48032.55 2020-10-18 14:14:12.000 292 21277.48 394.46 43060.81 48032.49 2020-10-18 14:14:13.000 292 21277.47 394.45 43060.81 48032.52 2020-10-18 14:14:14.000 292 21277.47 394.45 43060.80 48032.54 2020-10-18 14:14:15.000 292 21277.50 394.42 43060.81 48032.52 2020-10-18 14:14:16.000 292 21277.52 394.40 43060.82 48032.52 2020-10-18 14:14:17.000 292 21277.48 394.42 43060.81 48032.53 2020-10-18 14:14:18.000 292 21277.51 394.38 43060.84 48032.52 2020-10-18 14:14:19.000 292 21277.49 394.35 43060.82 48032.57 2020-10-18 14:14:20.000 292 21277.53 394.31 43060.85 48032.57 2020-10-18 14:14:21.000 292 21277.55 394.32 43060.82 48032.59 2020-10-18 14:14:22.000 292 21277.56 394.32 43060.83 48032.61 2020-10-18 14:14:23.000 292 21277.56 394.31 43060.91 48032.63 2020-10-18 14:14:24.000 292 21277.53 394.29 43060.94 48032.61 2020-10-18 14:14:25.000 292 21277.51 394.28 43060.95 48032.61 2020-10-18 14:14:26.000 292 21277.50 394.27 43060.91 48032.66 2020-10-18 14:14:27.000 292 21277.52 394.23 43060.91 48032.64 2020-10-18 14:14:28.000 292 21277.51 394.22 43060.92 48032.63 2020-10-18 14:14:29.000 292 21277.52 394.23 43060.93 48032.66 2020-10-18 14:14:30.000 292 21277.51 394.26 43060.97 48032.65 2020-10-18 14:14:31.000 292 21277.55 394.27 43060.98 48032.69 2020-10-18 14:14:32.000 292 21277.56 394.24 43060.95 48032.69 2020-10-18 14:14:33.000 292 21277.56 394.24 43060.98 48032.72 2020-10-18 14:14:34.000 292 21277.58 394.26 43060.96 48032.65 2020-10-18 14:14:35.000 292 21277.58 394.29 43060.93 48032.68 2020-10-18 14:14:36.000 292 21277.58 394.31 43060.94 48032.72 2020-10-18 14:14:37.000 292 21277.59 394.29 43060.96 48032.71 2020-10-18 14:14:38.000 292 21277.58 394.29 43060.96 48032.66 2020-10-18 14:14:39.000 292 21277.56 394.28 43060.97 48032.71 2020-10-18 14:14:40.000 292 21277.57 394.28 43061.02 48032.71 2020-10-18 14:14:41.000 292 21277.56 394.29 43061.01 48032.68 2020-10-18 14:14:42.000 292 21277.51 394.28 43061.01 48032.69 2020-10-18 14:14:43.000 292 21277.50 394.25 43060.96 48032.72 2020-10-18 14:14:44.000 292 21277.50 394.23 43060.98 48032.68 2020-10-18 14:14:45.000 292 21277.50 394.24 43061.00 48032.71 2020-10-18 14:14:46.000 292 21277.49 394.26 43061.04 48032.74 2020-10-18 14:14:47.000 292 21277.50 394.24 43061.03 48032.73 2020-10-18 14:14:48.000 292 21277.51 394.26 43061.02 48032.72 2020-10-18 14:14:49.000 292 21277.52 394.26 43061.04 48032.74 2020-10-18 14:14:50.000 292 21277.50 394.27 43061.04 48032.76 2020-10-18 14:14:51.000 292 21277.50 394.30 43061.04 48032.73 2020-10-18 14:14:52.000 292 21277.48 394.32 43061.02 48032.68 2020-10-18 14:14:53.000 292 21277.46 394.33 43061.01 48032.75 2020-10-18 14:14:54.000 292 21277.44 394.37 43061.01 48032.73 2020-10-18 14:14:55.000 292 21277.44 394.39 43060.99 48032.68 2020-10-18 14:14:56.000 292 21277.41 394.40 43060.98 48032.68 2020-10-18 14:14:57.000 292 21277.38 394.44 43060.92 48032.69 2020-10-18 14:14:58.000 292 21277.40 394.49 43060.92 48032.68 2020-10-18 14:14:59.000 292 21277.40 394.53 43060.91 48032.63 2020-10-18 14:15:00.000 292 21277.40 394.53 43060.88 48032.59 2020-10-18 14:15:01.000 292 21277.45 394.52 43060.87 48032.60 2020-10-18 14:15:02.000 292 21277.43 394.52 43060.86 48032.54 2020-10-18 14:15:03.000 292 21277.37 394.54 43060.83 48032.55 2020-10-18 14:15:04.000 292 21277.37 394.54 43060.79 48032.54 2020-10-18 14:15:05.000 292 21277.41 394.53 43060.80 48032.51 2020-10-18 14:15:06.000 292 21277.39 394.51 43060.81 48032.44 2020-10-18 14:15:07.000 292 21277.37 394.51 43060.82 48032.52 2020-10-18 14:15:08.000 292 21277.32 394.50 43060.79 48032.50 2020-10-18 14:15:09.000 292 21277.28 394.50 43060.78 48032.43 2020-10-18 14:15:10.000 292 21277.30 394.48 43060.76 48032.45 2020-10-18 14:15:11.000 292 21277.29 394.48 43060.78 48032.46 2020-10-18 14:15:12.000 292 21277.28 394.45 43060.77 48032.44 2020-10-18 14:15:13.000 292 21277.26 394.46 43060.78 48032.44 2020-10-18 14:15:14.000 292 21277.28 394.43 43060.80 48032.45 2020-10-18 14:15:15.000 292 21277.27 394.41 43060.83 48032.44 2020-10-18 14:15:16.000 292 21277.27 394.39 43060.83 48032.43 2020-10-18 14:15:17.000 292 21277.29 394.36 43060.86 48032.49 2020-10-18 14:15:18.000 292 21277.27 394.34 43060.87 48032.48 2020-10-18 14:15:19.000 292 21277.25 394.34 43060.91 48032.47 2020-10-18 14:15:20.000 292 21277.24 394.34 43060.92 48032.50 2020-10-18 14:15:21.000 292 21277.24 394.35 43060.90 48032.53 2020-10-18 14:15:22.000 292 21277.18 394.39 43060.93 48032.52 2020-10-18 14:15:23.000 292 21277.15 394.44 43060.90 48032.54 2020-10-18 14:15:24.000 292 21277.16 394.49 43060.85 48032.46 2020-10-18 14:15:25.000 292 21277.16 394.50 43060.82 48032.45 2020-10-18 14:15:26.000 292 21277.18 394.49 43060.79 48032.46 2020-10-18 14:15:27.000 292 21277.20 394.46 43060.81 48032.43 2020-10-18 14:15:28.000 292 21277.22 394.44 43060.83 48032.39 2020-10-18 14:15:29.000 292 21277.23 394.42 43060.85 48032.47 2020-10-18 14:15:30.000 292 21277.24 394.38 43060.87 48032.50 2020-10-18 14:15:31.000 292 21277.27 394.39 43060.92 48032.52 2020-10-18 14:15:32.000 292 21277.28 394.44 43060.92 48032.52 2020-10-18 14:15:33.000 292 21277.30 394.49 43060.86 48032.57 2020-10-18 14:15:34.000 292 21277.30 394.51 43060.88 48032.56 2020-10-18 14:15:35.000 292 21277.22 394.55 43060.82 48032.55 2020-10-18 14:15:36.000 292 21277.24 394.55 43060.81 48032.50 2020-10-18 14:15:37.000 292 21277.25 394.54 43060.82 48032.52 2020-10-18 14:15:38.000 292 21277.25 394.53 43060.82 48032.45 2020-10-18 14:15:39.000 292 21277.24 394.51 43060.81 48032.51 2020-10-18 14:15:40.000 292 21277.23 394.51 43060.78 48032.47 2020-10-18 14:15:41.000 292 21277.20 394.54 43060.79 48032.48 2020-10-18 14:15:42.000 292 21277.19 394.55 43060.81 48032.44 2020-10-18 14:15:43.000 292 21277.16 394.56 43060.77 48032.49 2020-10-18 14:15:44.000 292 21277.15 394.56 43060.78 48032.40 2020-10-18 14:15:45.000 292 21277.15 394.55 43060.75 48032.38 2020-10-18 14:15:46.000 292 21277.17 394.54 43060.76 48032.44 2020-10-18 14:15:47.000 292 21277.19 394.51 43060.74 48032.40 2020-10-18 14:15:48.000 292 21277.20 394.50 43060.75 48032.37 2020-10-18 14:15:49.000 292 21277.20 394.53 43060.76 48032.40 2020-10-18 14:15:50.000 292 21277.17 394.56 43060.76 48032.36 2020-10-18 14:15:51.000 292 21277.18 394.57 43060.71 48032.34 2020-10-18 14:15:52.000 292 21277.19 394.53 43060.69 48032.33 2020-10-18 14:15:53.000 292 21277.15 394.50 43060.70 48032.35 2020-10-18 14:15:54.000 292 21277.17 394.49 43060.73 48032.28 2020-10-18 14:15:55.000 292 21277.20 394.46 43060.73 48032.30 2020-10-18 14:15:56.000 292 21277.19 394.46 43060.71 48032.36 2020-10-18 14:15:57.000 292 21277.16 394.46 43060.71 48032.37 2020-10-18 14:15:58.000 292 21277.15 394.44 43060.69 48032.34 2020-10-18 14:15:59.000 292 21277.15 394.42 43060.73 48032.33 2020-10-18 14:16:00.000 292 21277.15 394.42 43060.76 48032.35 2020-10-18 14:16:01.000 292 21277.14 394.40 43060.73 48032.34 2020-10-18 14:16:02.000 292 21277.17 394.42 43060.73 48032.37 2020-10-18 14:16:03.000 292 21277.18 394.40 43060.76 48032.37 2020-10-18 14:16:04.000 292 21277.17 394.40 43060.76 48032.37 2020-10-18 14:16:05.000 292 21277.18 394.40 43060.78 48032.37 2020-10-18 14:16:06.000 292 21277.20 394.40 43060.77 48032.38 2020-10-18 14:16:07.000 292 21277.22 394.42 43060.76 48032.37 2020-10-18 14:16:08.000 292 21277.21 394.43 43060.75 48032.39 2020-10-18 14:16:09.000 292 21277.23 394.44 43060.75 48032.39 2020-10-18 14:16:10.000 292 21277.22 394.43 43060.73 48032.39 2020-10-18 14:16:11.000 292 21277.23 394.45 43060.75 48032.43 2020-10-18 14:16:12.000 292 21277.25 394.43 43060.75 48032.41 2020-10-18 14:16:13.000 292 21277.28 394.41 43060.79 48032.41 2020-10-18 14:16:14.000 292 21277.31 394.40 43060.82 48032.45 2020-10-18 14:16:15.000 292 21277.31 394.41 43060.77 48032.48 2020-10-18 14:16:16.000 292 21277.33 394.40 43060.77 48032.49 2020-10-18 14:16:17.000 292 21277.37 394.39 43060.78 48032.48 2020-10-18 14:16:18.000 292 21277.42 394.39 43060.80 48032.51 2020-10-18 14:16:19.000 292 21277.44 394.40 43060.82 48032.55 2020-10-18 14:16:20.000 292 21277.48 394.39 43060.82 48032.51 2020-10-18 14:16:21.000 292 21277.47 394.43 43060.77 48032.57 2020-10-18 14:16:22.000 292 21277.48 394.43 43060.79 48032.54 2020-10-18 14:16:23.000 292 21277.51 394.45 43060.79 48032.52 2020-10-18 14:16:24.000 292 21277.52 394.45 43060.79 48032.54 2020-10-18 14:16:25.000 292 21277.54 394.45 43060.78 48032.56 2020-10-18 14:16:26.000 292 21277.53 394.46 43060.80 48032.60 2020-10-18 14:16:27.000 292 21277.51 394.48 43060.83 48032.57 2020-10-18 14:16:28.000 292 21277.50 394.50 43060.80 48032.55 2020-10-18 14:16:29.000 292 21277.53 394.51 43060.77 48032.58 2020-10-18 14:16:30.000 292 21277.53 394.54 43060.75 48032.53 2020-10-18 14:16:31.000 292 21277.52 394.55 43060.76 48032.55 2020-10-18 14:16:32.000 292 21277.52 394.54 43060.77 48032.56 2020-10-18 14:16:33.000 292 21277.55 394.57 43060.75 48032.52 2020-10-18 14:16:34.000 292 21277.55 394.55 43060.74 48032.52 2020-10-18 14:16:35.000 292 21277.54 394.52 43060.73 48032.56 2020-10-18 14:16:36.000 292 21277.53 394.47 43060.75 48032.57 2020-10-18 14:16:37.000 292 21277.54 394.49 43060.82 48032.56 2020-10-18 14:16:38.000 292 21277.57 394.52 43060.81 48032.60 2020-10-18 14:16:39.000 292 21277.63 394.50 43060.83 48032.62 2020-10-18 14:16:40.000 292 21277.62 394.50 43060.85 48032.60 2020-10-18 14:16:41.000 292 21277.58 394.49 43060.84 48032.64 2020-10-18 14:16:42.000 292 21277.56 394.50 43060.80 48032.64 2020-10-18 14:16:43.000 292 21277.60 394.49 43060.84 48032.64 2020-10-18 14:16:44.000 292 21277.64 394.49 43060.86 48032.66 2020-10-18 14:16:45.000 292 21277.60 394.52 43060.84 48032.66 2020-10-18 14:16:46.000 292 21277.61 394.55 43060.86 48032.67 2020-10-18 14:16:47.000 292 21277.60 394.57 43060.82 48032.66 2020-10-18 14:16:48.000 292 21277.58 394.57 43060.78 48032.61 2020-10-18 14:16:49.000 292 21277.61 394.55 43060.80 48032.66 2020-10-18 14:16:50.000 292 21277.61 394.56 43060.81 48032.64 2020-10-18 14:16:51.000 292 21277.64 394.56 43060.80 48032.64 2020-10-18 14:16:52.000 292 21277.67 394.53 43060.82 48032.59 2020-10-18 14:16:53.000 292 21277.66 394.55 43060.82 48032.64 2020-10-18 14:16:54.000 292 21277.67 394.54 43060.79 48032.65 2020-10-18 14:16:55.000 292 21277.70 394.53 43060.79 48032.63 2020-10-18 14:16:56.000 292 21277.73 394.50 43060.84 48032.64 2020-10-18 14:16:57.000 292 21277.74 394.45 43060.88 48032.67 2020-10-18 14:16:58.000 292 21277.80 394.39 43060.90 48032.69 2020-10-18 14:16:59.000 292 21277.87 394.33 43060.94 48032.79 2020-10-18 14:17:00.000 292 21277.90 394.31 43060.99 48032.85 2020-10-18 14:17:01.000 292 21277.91 394.31 43061.02 48032.92 2020-10-18 14:17:02.000 292 21277.91 394.30 43061.05 48032.90 2020-10-18 14:17:03.000 292 21277.94 394.28 43061.08 48032.93 2020-10-18 14:17:04.000 292 21277.95 394.27 43061.11 48032.99 2020-10-18 14:17:05.000 292 21277.96 394.27 43061.10 48033.02 2020-10-18 14:17:06.000 292 21278.01 394.28 43061.08 48033.01 2020-10-18 14:17:07.000 292 21278.00 394.28 43061.07 48033.00 2020-10-18 14:17:08.000 292 21278.02 394.25 43061.07 48033.06 2020-10-18 14:17:09.000 292 21278.03 394.23 43061.08 48033.03 2020-10-18 14:17:10.000 292 21278.11 394.22 43061.12 48033.07 2020-10-18 14:17:11.000 292 21278.12 394.17 43061.16 48033.06 2020-10-18 14:17:12.000 292 21278.12 394.17 43061.14 48033.14 2020-10-18 14:17:13.000 292 21278.16 394.14 43061.18 48033.13 2020-10-18 14:17:14.000 292 21278.18 394.12 43061.22 48033.17 2020-10-18 14:17:15.000 292 21278.19 394.14 43061.24 48033.20 2020-10-18 14:17:16.000 292 21278.18 394.13 43061.21 48033.19 2020-10-18 14:17:17.000 292 21278.15 394.12 43061.24 48033.23 2020-10-18 14:17:18.000 292 21278.14 394.12 43061.25 48033.25 2020-10-18 14:17:19.000 292 21278.19 394.10 43061.26 48033.22 2020-10-18 14:17:20.000 292 21278.22 394.10 43061.30 48033.24 2020-10-18 14:17:21.000 292 21278.21 394.09 43061.29 48033.30 2020-10-18 14:17:22.000 292 21278.21 394.08 43061.29 48033.27 2020-10-18 14:17:23.000 292 21278.20 394.06 43061.33 48033.34 2020-10-18 14:17:24.000 292 21278.20 394.09 43061.31 48033.31 2020-10-18 14:17:25.000 292 21278.20 394.13 43061.29 48033.33 2020-10-18 14:17:26.000 292 21278.19 394.17 43061.31 48033.31 2020-10-18 14:17:27.000 292 21278.20 394.18 43061.31 48033.33 2020-10-18 14:17:28.000 292 21278.22 394.20 43061.30 48033.30 2020-10-18 14:17:29.000 292 21278.25 394.19 43061.26 48033.31 2020-10-18 14:17:30.000 292 21278.25 394.19 43061.26 48033.31 2020-10-18 14:17:31.000 292 21278.25 394.22 43061.22 48033.27 2020-10-18 14:17:32.000 292 21278.27 394.19 43061.23 48033.25 2020-10-18 14:17:33.000 292 21278.26 394.17 43061.23 48033.29 2020-10-18 14:17:34.000 292 21278.23 394.17 43061.24 48033.26 2020-10-18 14:17:35.000 292 21278.25 394.15 43061.27 48033.28 2020-10-18 14:17:36.000 292 21278.28 394.13 43061.29 48033.31 2020-10-18 14:17:37.000 292 21278.30 394.10 43061.28 48033.29 2020-10-18 14:17:38.000 292 21278.30 394.06 43061.30 48033.34 2020-10-18 14:17:39.000 292 21278.34 394.03 43061.32 48033.40 2020-10-18 14:17:40.000 292 21278.38 393.99 43061.33 48033.38 2020-10-18 14:17:41.000 292 21278.40 393.98 43061.37 48033.42 2020-10-18 14:17:42.000 292 21278.42 393.91 43061.39 48033.47 2020-10-18 14:17:43.000 292 21278.43 393.86 43061.45 48033.44 2020-10-18 14:17:44.000 292 21278.46 393.83 43061.50 48033.55 2020-10-18 14:17:45.000 292 21278.49 393.84 43061.51 48033.53 2020-10-18 14:17:46.000 292 21278.47 393.83 43061.54 48033.60 2020-10-18 14:17:47.000 292 21278.45 393.83 43061.52 48033.61 2020-10-18 14:17:48.000 292 21278.42 393.81 43061.51 48033.60 2020-10-18 14:17:49.000 292 21278.47 393.82 43061.51 48033.62 2020-10-18 14:17:50.000 292 21278.47 393.85 43061.52 48033.60 2020-10-18 14:17:51.000 292 21278.45 393.86 43061.54 48033.57 2020-10-18 14:17:52.000 292 21278.42 393.84 43061.49 48033.61 2020-10-18 14:17:53.000 292 21278.41 393.84 43061.49 48033.62 2020-10-18 14:17:54.000 292 21278.43 393.82 43061.50 48033.58 2020-10-18 14:17:55.000 292 21278.40 393.77 43061.51 48033.58 2020-10-18 14:17:56.000 292 21278.41 393.76 43061.51 48033.58 2020-10-18 14:17:57.000 292 21278.43 393.75 43061.55 48033.59 2020-10-18 14:17:58.000 292 21278.45 393.73 43061.53 48033.65 2020-10-18 14:17:59.000 292 21278.49 393.74 43061.56 48033.61 2020-10-18 14:18:00.000 292 21278.46 393.73 43061.58 48033.65 2020-10-18 14:18:01.000 292 21278.49 393.72 43061.58 48033.64 2020-10-18 14:18:02.000 292 21278.52 393.73 43061.60 48033.70 2020-10-18 14:18:03.000 292 21278.54 393.73 43061.61 48033.67 2020-10-18 14:18:04.000 292 21278.57 393.73 43061.58 48033.73 2020-10-18 14:18:05.000 292 21278.58 393.75 43061.58 48033.66 2020-10-18 14:18:06.000 292 21278.60 393.74 43061.58 48033.73 2020-10-18 14:18:07.000 292 21278.60 393.74 43061.58 48033.70 2020-10-18 14:18:08.000 292 21278.59 393.77 43061.58 48033.71 2020-10-18 14:18:09.000 292 21278.60 393.77 43061.52 48033.70 2020-10-18 14:18:10.000 292 21278.61 393.75 43061.50 48033.67 2020-10-18 14:18:11.000 292 21278.60 393.78 43061.49 48033.69 2020-10-18 14:18:12.000 292 21278.61 393.80 43061.47 48033.69 2020-10-18 14:18:13.000 292 21278.57 393.82 43061.45 48033.64 2020-10-18 14:18:14.000 292 21278.55 393.82 43061.41 48033.60 2020-10-18 14:18:15.000 292 21278.54 393.83 43061.39 48033.57 2020-10-18 14:18:16.000 292 21278.54 393.82 43061.36 48033.53 2020-10-18 14:18:17.000 292 21278.54 393.78 43061.34 48033.50 2020-10-18 14:18:18.000 292 21278.52 393.81 43061.32 48033.49 2020-10-18 14:18:19.000 292 21278.52 393.76 43061.34 48033.50 2020-10-18 14:18:20.000 292 21278.51 393.74 43061.35 48033.50 2020-10-18 14:18:21.000 292 21278.48 393.75 43061.34 48033.48 2020-10-18 14:18:22.000 292 21278.45 393.75 43061.36 48033.48 2020-10-18 14:18:23.000 292 21278.48 393.77 43061.36 48033.48 2020-10-18 14:18:24.000 292 21278.45 393.78 43061.35 48033.43 2020-10-18 14:18:25.000 292 21278.43 393.76 43061.35 48033.48 2020-10-18 14:18:26.000 292 21278.45 393.78 43061.33 48033.43 2020-10-18 14:18:27.000 292 21278.42 393.80 43061.34 48033.46 2020-10-18 14:18:28.000 292 21278.41 393.83 43061.35 48033.43 2020-10-18 14:18:29.000 292 21278.39 393.84 43061.30 48033.39 2020-10-18 14:18:30.000 292 21278.37 393.85 43061.24 48033.38 2020-10-18 14:18:31.000 292 21278.34 393.88 43061.24 48033.33 2020-10-18 14:18:32.000 292 21278.33 393.90 43061.20 48033.31 2020-10-18 14:18:33.000 292 21278.31 393.90 43061.18 48033.27 2020-10-18 14:18:34.000 292 21278.28 393.92 43061.16 48033.25 2020-10-18 14:18:35.000 292 21278.27 393.92 43061.15 48033.22 2020-10-18 14:18:36.000 292 21278.29 393.95 43061.14 48033.22 2020-10-18 14:18:37.000 292 21278.33 393.91 43061.12 48033.21 2020-10-18 14:18:38.000 292 21278.34 393.93 43061.11 48033.25 2020-10-18 14:18:39.000 292 21278.33 393.90 43061.11 48033.24 2020-10-18 14:18:40.000 292 21278.34 393.92 43061.14 48033.24 2020-10-18 14:18:41.000 292 21278.34 393.96 43061.15 48033.24 2020-10-18 14:18:42.000 292 21278.33 393.97 43061.11 48033.25 2020-10-18 14:18:43.000 292 21278.33 393.97 43061.14 48033.20 2020-10-18 14:18:44.000 292 21278.29 393.98 43061.16 48033.23 2020-10-18 14:18:45.000 292 21278.30 394.00 43061.14 48033.23 2020-10-18 14:18:46.000 292 21278.28 394.04 43061.12 48033.17 2020-10-18 14:18:47.000 292 21278.25 394.03 43061.11 48033.20 2020-10-18 14:18:48.000 292 21278.28 394.02 43061.12 48033.15 2020-10-18 14:18:49.000 292 21278.23 394.02 43061.11 48033.17 2020-10-18 14:18:50.000 292 21278.19 393.99 43061.13 48033.14 2020-10-18 14:18:51.000 292 21278.20 393.99 43061.17 48033.15 2020-10-18 14:18:52.000 292 21278.21 394.02 43061.19 48033.15 2020-10-18 14:18:53.000 292 21278.17 394.07 43061.17 48033.17 2020-10-18 14:18:54.000 292 21278.16 394.06 43061.14 48033.15 2020-10-18 14:18:55.000 292 21278.15 394.03 43061.15 48033.16 2020-10-18 14:18:56.000 292 21278.15 394.01 43061.17 48033.15 2020-10-18 14:18:57.000 292 21278.13 394.02 43061.15 48033.13 2020-10-18 14:18:58.000 292 21278.08 394.05 43061.13 48033.16 2020-10-18 14:18:59.000 292 21278.07 394.09 43061.13 48033.15 2020-10-18 14:19:00.000 292 21278.04 394.10 43061.11 48033.11 2020-10-18 14:19:01.000 292 21278.08 394.06 43061.09 48033.11 2020-10-18 14:19:02.000 292 21278.06 394.06 43061.09 48033.12 2020-10-18 14:19:03.000 292 21278.10 394.05 43061.11 48033.09 2020-10-18 14:19:04.000 292 21278.08 394.05 43061.10 48033.10 2020-10-18 14:19:05.000 292 21278.06 394.04 43061.12 48033.16 2020-10-18 14:19:06.000 292 21278.10 394.06 43061.13 48033.12 2020-10-18 14:19:07.000 292 21278.12 394.06 43061.11 48033.14 2020-10-18 14:19:08.000 292 21278.12 394.07 43061.15 48033.19 2020-10-18 14:19:09.000 292 21278.14 394.12 43061.11 48033.16 2020-10-18 14:19:10.000 292 21278.17 394.16 43061.12 48033.15 2020-10-18 14:19:11.000 292 21278.18 394.15 43061.09 48033.16 2020-10-18 14:19:12.000 292 21278.21 394.14 43061.07 48033.12 2020-10-18 14:19:13.000 292 21278.25 394.14 43061.08 48033.15 2020-10-18 14:19:14.000 292 21278.30 394.12 43061.10 48033.21 2020-10-18 14:19:15.000 292 21278.34 394.12 43061.15 48033.19 2020-10-18 14:19:16.000 292 21278.32 394.16 43061.17 48033.21 2020-10-18 14:19:17.000 292 21278.37 394.18 43061.14 48033.24 2020-10-18 14:19:18.000 292 21278.36 394.20 43061.13 48033.25 2020-10-18 14:19:19.000 292 21278.34 394.21 43061.10 48033.20 2020-10-18 14:19:20.000 292 21278.33 394.23 43061.11 48033.23 2020-10-18 14:19:21.000 292 21278.31 394.22 43061.09 48033.18 2020-10-18 14:19:22.000 292 21278.27 394.27 43061.09 48033.19 2020-10-18 14:19:23.000 292 21278.28 394.25 43061.08 48033.16 2020-10-18 14:19:24.000 292 21278.31 394.23 43061.11 48033.18 2020-10-18 14:19:25.000 292 21278.32 394.21 43061.11 48033.15 2020-10-18 14:19:26.000 292 21278.34 394.16 43061.15 48033.20 2020-10-18 14:19:27.000 292 21278.35 394.18 43061.14 48033.21 2020-10-18 14:19:28.000 292 21278.32 394.22 43061.12 48033.19 2020-10-18 14:19:29.000 292 21278.29 394.25 43061.09 48033.17 2020-10-18 14:19:30.000 292 21278.30 394.27 43061.08 48033.16 2020-10-18 14:19:31.000 292 21278.28 394.25 43061.05 48033.13 2020-10-18 14:19:32.000 292 21278.29 394.27 43061.01 48033.11 2020-10-18 14:19:33.000 292 21278.33 394.28 43061.01 48033.13 2020-10-18 14:19:34.000 292 21278.35 394.30 43061.02 48033.10 2020-10-18 14:19:35.000 292 21278.41 394.27 43060.99 48033.18 2020-10-18 14:19:36.000 292 21278.46 394.23 43061.00 48033.12 2020-10-18 14:19:37.000 292 21278.43 394.22 43061.00 48033.14 2020-10-18 14:19:38.000 292 21278.43 394.16 43061.03 48033.16 2020-10-18 14:19:39.000 292 21278.41 394.13 43061.07 48033.15 2020-10-18 14:19:40.000 292 21278.44 394.13 43061.07 48033.20 2020-10-18 14:19:41.000 292 21278.45 394.14 43061.07 48033.24 2020-10-18 14:19:42.000 292 21278.43 394.11 43061.12 48033.21 2020-10-18 14:19:43.000 292 21278.40 394.14 43061.14 48033.23 2020-10-18 14:19:44.000 292 21278.41 394.15 43061.11 48033.22 2020-10-18 14:19:45.000 292 21278.39 394.16 43061.12 48033.22 2020-10-18 14:19:46.000 292 21278.39 394.15 43061.11 48033.25 2020-10-18 14:19:47.000 292 21278.40 394.14 43061.14 48033.25 2020-10-18 14:19:48.000 292 21278.38 394.16 43061.12 48033.23 2020-10-18 14:19:49.000 292 21278.38 394.15 43061.14 48033.23 2020-10-18 14:19:50.000 292 21278.37 394.14 43061.13 48033.26 2020-10-18 14:19:51.000 292 21278.35 394.17 43061.14 48033.23 2020-10-18 14:19:52.000 292 21278.33 394.20 43061.11 48033.26 2020-10-18 14:19:53.000 292 21278.29 394.24 43061.10 48033.25 2020-10-18 14:19:54.000 292 21278.28 394.27 43061.08 48033.23 2020-10-18 14:19:55.000 292 21278.23 394.29 43061.07 48033.19 2020-10-18 14:19:56.000 292 21278.20 394.30 43061.09 48033.15 2020-10-18 14:19:57.000 292 21278.18 394.30 43061.08 48033.13 2020-10-18 14:19:58.000 292 21278.19 394.27 43061.11 48033.13 2020-10-18 14:19:59.000 292 21278.18 394.26 43061.08 48033.15 2020-10-18 14:20:00.000 292 21278.18 394.25 43061.06 48033.11 2020-10-18 14:20:01.000 292 21278.17 394.24 43061.09 48033.12 2020-10-18 14:20:02.000 292 21278.13 394.22 43061.13 48033.15 2020-10-18 14:20:03.000 292 21278.12 394.22 43061.15 48033.13 2020-10-18 14:20:04.000 292 21278.13 394.22 43061.16 48033.17 2020-10-18 14:20:05.000 292 21278.12 394.22 43061.16 48033.16 2020-10-18 14:20:06.000 292 21278.17 394.20 43061.18 48033.18 2020-10-18 14:20:07.000 292 21278.21 394.20 43061.18 48033.19 2020-10-18 14:20:08.000 292 21278.22 394.20 43061.17 48033.18 2020-10-18 14:20:09.000 292 21278.22 394.21 43061.16 48033.22 2020-10-18 14:20:10.000 292 21278.22 394.22 43061.18 48033.22 2020-10-18 14:20:11.000 292 21278.25 394.20 43061.18 48033.21 2020-10-18 14:20:12.000 292 21278.26 394.20 43061.19 48033.22 2020-10-18 14:20:13.000 292 21278.25 394.20 43061.18 48033.25 2020-10-18 14:20:14.000 292 21278.27 394.22 43061.21 48033.23 2020-10-18 14:20:15.000 292 21278.31 394.21 43061.24 48033.29 2020-10-18 14:20:16.000 292 21278.33 394.24 43061.22 48033.31 2020-10-18 14:20:17.000 292 21278.31 394.26 43061.21 48033.29 2020-10-18 14:20:18.000 292 21278.31 394.28 43061.24 48033.26 2020-10-18 14:20:19.000 292 21278.29 394.30 43061.23 48033.26 2020-10-18 14:20:20.000 292 21278.31 394.30 43061.21 48033.26 2020-10-18 14:20:21.000 292 21278.29 394.33 43061.22 48033.27 2020-10-18 14:20:22.000 292 21278.27 394.37 43061.22 48033.22 2020-10-18 14:20:23.000 292 21278.25 394.44 43061.17 48033.27 2020-10-18 14:20:24.000 292 21278.24 394.48 43061.12 48033.18 2020-10-18 14:20:25.000 292 21278.21 394.52 43061.11 48033.16 2020-10-18 14:20:26.000 292 21278.20 394.56 43061.05 48033.10 2020-10-18 14:20:27.000 292 21278.19 394.57 43061.04 48033.11 2020-10-18 14:20:28.000 292 21278.15 394.58 43061.01 48033.05 2020-10-18 14:20:29.000 292 21278.13 394.55 43061.02 48033.06 2020-10-18 14:20:30.000 292 21278.11 394.55 43061.04 48033.07 2020-10-18 14:20:31.000 292 21278.13 394.53 43061.05 48033.05 2020-10-18 14:20:32.000 292 21278.10 394.53 43061.06 48033.05 2020-10-18 14:20:33.000 292 21278.09 394.51 43061.07 48033.07 2020-10-18 14:20:34.000 292 21278.11 394.53 43061.06 48033.05 2020-10-18 14:20:35.000 292 21278.13 394.52 43061.05 48033.09 2020-10-18 14:20:36.000 292 21278.14 394.54 43061.07 48033.08 2020-10-18 14:20:37.000 292 21278.11 394.57 43061.03 48033.06 2020-10-18 14:20:38.000 292 21278.09 394.56 43061.02 48033.04 2020-10-18 14:20:39.000 292 21278.05 394.58 43061.03 48033.04 2020-10-18 14:20:40.000 292 21278.03 394.58 43061.01 48032.98 2020-10-18 14:20:41.000 292 21278.01 394.57 43060.99 48032.95 2020-10-18 14:20:42.000 292 21278.00 394.57 43060.97 48032.99 2020-10-18 14:20:43.000 292 21278.01 394.52 43061.02 48032.98 2020-10-18 14:20:44.000 292 21278.03 394.46 43061.06 48032.95 2020-10-18 14:20:45.000 292 21278.01 394.42 43061.06 48033.00 2020-10-18 14:20:46.000 292 21278.01 394.39 43061.10 48032.99 2020-10-18 14:20:47.000 292 21277.99 394.44 43061.12 48033.04 2020-10-18 14:20:48.000 292 21277.99 394.49 43061.10 48033.05 2020-10-18 14:20:49.000 292 21277.94 394.52 43061.10 48033.04 2020-10-18 14:20:50.000 292 21277.90 394.54 43061.06 48032.98 2020-10-18 14:20:51.000 292 21277.91 394.52 43061.05 48032.97 2020-10-18 14:20:52.000 292 21277.92 394.45 43061.07 48032.95 2020-10-18 14:20:53.000 292 21277.98 394.36 43061.13 48033.01 2020-10-18 14:20:54.000 292 21278.02 394.30 43061.17 48033.08 2020-10-18 14:20:55.000 292 21278.02 394.30 43061.22 48033.13 2020-10-18 14:20:56.000 292 21278.04 394.26 43061.25 48033.15 2020-10-18 14:20:57.000 292 21278.07 394.25 43061.30 48033.21 2020-10-18 14:20:58.000 292 21278.09 394.26 43061.34 48033.28 2020-10-18 14:20:59.000 292 21278.14 394.28 43061.35 48033.31 2020-10-18 14:21:00.000 292 21278.16 394.29 43061.37 48033.32 2020-10-18 14:21:01.000 292 21278.18 394.34 43061.37 48033.35 2020-10-18 14:21:02.000 292 21278.23 394.36 43061.37 48033.32 2020-10-18 14:21:03.000 292 21278.21 394.41 43061.36 48033.38 2020-10-18 14:21:04.000 292 21278.27 394.41 43061.34 48033.34 2020-10-18 14:21:05.000 292 21278.30 394.39 43061.34 48033.39 2020-10-18 14:21:06.000 292 21278.29 394.40 43061.35 48033.39 2020-10-18 14:21:07.000 292 21278.32 394.43 43061.34 48033.41 2020-10-18 14:21:08.000 292 21278.36 394.44 43061.34 48033.42 2020-10-18 14:21:09.000 292 21278.37 394.43 43061.35 48033.43 2020-10-18 14:21:10.000 292 21278.37 394.42 43061.37 48033.43 2020-10-18 14:21:11.000 292 21278.36 394.42 43061.40 48033.47 2020-10-18 14:21:12.000 292 21278.40 394.42 43061.39 48033.44 2020-10-18 14:21:13.000 292 21278.37 394.46 43061.42 48033.51 2020-10-18 14:21:14.000 292 21278.35 394.42 43061.45 48033.45 2020-10-18 14:21:15.000 292 21278.35 394.36 43061.44 48033.51 2020-10-18 14:21:16.000 292 21278.30 394.35 43061.48 48033.50 2020-10-18 14:21:17.000 292 21278.27 394.35 43061.50 48033.52 2020-10-18 14:21:18.000 292 21278.23 394.34 43061.52 48033.51 2020-10-18 14:21:19.000 292 21278.21 394.30 43061.53 48033.51 2020-10-18 14:21:20.000 292 21278.18 394.31 43061.53 48033.54 2020-10-18 14:21:21.000 292 21278.18 394.29 43061.58 48033.52 2020-10-18 14:21:22.000 292 21278.19 394.28 43061.58 48033.55 2020-10-18 14:21:23.000 292 21278.19 394.27 43061.59 48033.55 2020-10-18 14:21:24.000 292 21278.19 394.26 43061.58 48033.57 2020-10-18 14:21:25.000 292 21278.18 394.27 43061.57 48033.54 2020-10-18 14:21:26.000 292 21278.15 394.25 43061.57 48033.57 2020-10-18 14:21:27.000 292 21278.16 394.26 43061.58 48033.56 2020-10-18 14:21:28.000 292 21278.15 394.25 43061.63 48033.60 2020-10-18 14:21:29.000 292 21278.18 394.26 43061.64 48033.53 2020-10-18 14:21:30.000 292 21278.18 394.32 43061.61 48033.57 2020-10-18 14:21:31.000 292 21278.23 394.38 43061.55 48033.54 2020-10-18 14:21:32.000 292 21278.22 394.46 43061.50 48033.51 2020-10-18 14:21:33.000 292 21278.23 394.52 43061.44 48033.51 2020-10-18 14:21:34.000 292 21278.26 394.56 43061.39 48033.46 2020-10-18 14:21:35.000 292 21278.30 394.56 43061.32 48033.43 2020-10-18 14:21:36.000 292 21278.32 394.62 43061.29 48033.39 2020-10-18 14:21:37.000 292 21278.33 394.62 43061.26 48033.39 2020-10-18 14:21:38.000 292 21278.35 394.64 43061.21 48033.37 2020-10-18 14:21:39.000 292 21278.34 394.67 43061.20 48033.32 2020-10-18 14:21:40.000 292 21278.36 394.65 43061.20 48033.31 2020-10-18 14:21:41.000 292 21278.44 394.60 43061.21 48033.34 2020-10-18 14:21:42.000 292 21278.48 394.63 43061.22 48033.35 2020-10-18 14:21:43.000 292 21278.51 394.64 43061.22 48033.36 2020-10-18 14:21:44.000 292 21278.52 394.66 43061.17 48033.37 2020-10-18 14:21:45.000 292 21278.54 394.62 43061.14 48033.36 2020-10-18 14:21:46.000 292 21278.59 394.59 43061.14 48033.39 2020-10-18 14:21:47.000 292 21278.64 394.55 43061.14 48033.37 2020-10-18 14:21:48.000 292 21278.67 394.53 43061.20 48033.42 2020-10-18 14:21:49.000 292 21278.65 394.53 43061.24 48033.43 2020-10-18 14:21:50.000 292 21278.63 394.54 43061.24 48033.47 2020-10-18 14:21:51.000 292 21278.62 394.57 43061.22 48033.48 2020-10-18 14:21:52.000 292 21278.60 394.60 43061.23 48033.46 2020-10-18 14:21:53.000 292 21278.64 394.61 43061.27 48033.49 2020-10-18 14:21:54.000 292 21278.63 394.61 43061.27 48033.47 2020-10-18 14:21:55.000 292 21278.63 394.64 43061.21 48033.46 2020-10-18 14:21:56.000 292 21278.65 394.69 43061.20 48033.49 2020-10-18 14:21:57.000 292 21278.65 394.71 43061.23 48033.44 2020-10-18 14:21:58.000 292 21278.65 394.72 43061.24 48033.43 2020-10-18 14:21:59.000 292 21278.61 394.72 43061.23 48033.45 2020-10-18 14:22:00.000 292 21278.59 394.75 43061.25 48033.47 2020-10-18 14:22:01.000 292 21278.57 394.75 43061.24 48033.40 2020-10-18 14:22:02.000 292 21278.58 394.79 43061.20 48033.41 2020-10-18 14:22:03.000 292 21278.54 394.81 43061.18 48033.42 2020-10-18 14:22:04.000 292 21278.49 394.80 43061.19 48033.36 2020-10-18 14:22:05.000 292 21278.49 394.83 43061.20 48033.40 2020-10-18 14:22:06.000 292 21278.46 394.87 43061.22 48033.38 2020-10-18 14:22:07.000 292 21278.45 394.86 43061.20 48033.34 2020-10-18 14:22:08.000 292 21278.42 394.88 43061.21 48033.34 2020-10-18 14:22:09.000 292 21278.37 394.91 43061.19 48033.32 2020-10-18 14:22:10.000 292 21278.33 394.95 43061.17 48033.31 2020-10-18 14:22:11.000 292 21278.30 394.97 43061.15 48033.28 2020-10-18 14:22:12.000 292 21278.25 394.98 43061.15 48033.29 2020-10-18 14:22:13.000 292 21278.20 394.99 43061.16 48033.22 2020-10-18 14:22:14.000 292 21278.21 395.03 43061.14 48033.20 2020-10-18 14:22:15.000 292 21278.19 395.08 43061.10 48033.19 2020-10-18 14:22:16.000 292 21278.17 395.10 43061.11 48033.11 2020-10-18 14:22:17.000 292 21278.15 395.12 43061.08 48033.12 2020-10-18 14:22:18.000 292 21278.11 395.11 43061.06 48033.08 2020-10-18 14:22:19.000 292 21278.09 395.08 43061.06 48033.07 2020-10-18 14:22:20.000 292 21278.05 395.07 43061.09 48033.10 2020-10-18 14:22:21.000 292 21278.05 395.08 43061.13 48033.06 2020-10-18 14:22:22.000 292 21278.06 395.10 43061.12 48033.11 2020-10-18 14:22:23.000 292 21278.04 395.11 43061.14 48033.11 2020-10-18 14:22:24.000 292 21278.02 395.11 43061.15 48033.07 2020-10-18 14:22:25.000 292 21278.02 395.11 43061.19 48033.09 2020-10-18 14:22:26.000 292 21278.00 395.13 43061.18 48033.12 2020-10-18 14:22:27.000 292 21277.98 395.14 43061.17 48033.12 2020-10-18 14:22:28.000 292 21277.95 395.18 43061.16 48033.12 2020-10-18 14:22:29.000 292 21277.98 395.21 43061.17 48033.10 2020-10-18 14:22:30.000 292 21277.97 395.22 43061.17 48033.07 2020-10-18 14:22:31.000 292 21277.98 395.22 43061.17 48033.05 2020-10-18 14:22:32.000 292 21277.94 395.28 43061.15 48033.09 2020-10-18 14:22:33.000 292 21277.92 395.33 43061.13 48033.06 2020-10-18 14:22:34.000 292 21277.92 395.35 43061.10 48033.00 2020-10-18 14:22:35.000 292 21277.93 395.38 43061.07 48033.00 2020-10-18 14:22:36.000 292 21277.92 395.40 43061.05 48032.98 2020-10-18 14:22:37.000 292 21277.96 395.35 43061.06 48032.95 2020-10-18 14:22:38.000 292 21277.99 395.32 43061.09 48033.00 2020-10-18 14:22:39.000 292 21278.02 395.30 43061.09 48033.02 2020-10-18 14:22:40.000 292 21278.02 395.29 43061.11 48033.03 2020-10-18 14:22:41.000 292 21278.05 395.28 43061.10 48033.03 2020-10-18 14:22:42.000 292 21278.07 395.26 43061.11 48033.03 2020-10-18 14:22:43.000 292 21278.09 395.27 43061.08 48033.03 2020-10-18 14:22:44.000 292 21278.08 395.26 43061.10 48033.05 2020-10-18 14:22:45.000 292 21278.08 395.25 43061.09 48033.07 2020-10-18 14:22:46.000 292 21278.10 395.25 43061.10 48033.01 2020-10-18 14:22:47.000 292 21278.10 395.25 43061.09 48033.07 2020-10-18 14:22:48.000 292 21278.12 395.25 43061.11 48033.09 2020-10-18 14:22:49.000 292 21278.09 395.25 43061.08 48033.04 2020-10-18 14:22:50.000 292 21278.09 395.24 43061.11 48033.07 2020-10-18 14:22:51.000 292 21278.11 395.23 43061.08 48033.04 2020-10-18 14:22:52.000 292 21278.14 395.20 43061.09 48033.08 2020-10-18 14:22:53.000 292 21278.12 395.20 43061.11 48033.07 2020-10-18 14:22:54.000 292 21278.16 395.20 43061.11 48033.11 2020-10-18 14:22:55.000 292 21278.21 395.21 43061.15 48033.12 2020-10-18 14:22:56.000 292 21278.20 395.19 43061.17 48033.11 2020-10-18 14:22:57.000 292 21278.20 395.18 43061.15 48033.14 2020-10-18 14:22:58.000 292 21278.20 395.15 43061.17 48033.17 2020-10-18 14:22:59.000 292 21278.21 395.11 43061.19 48033.22 2020-10-18 14:23:00.000 292 21278.21 395.09 43061.21 48033.22 2020-10-18 14:23:01.000 292 21278.24 395.13 43061.19 48033.20 2020-10-18 14:23:02.000 292 21278.24 395.12 43061.23 48033.26 2020-10-18 14:23:03.000 292 21278.23 395.14 43061.23 48033.23 2020-10-18 14:23:04.000 292 21278.21 395.11 43061.26 48033.25 2020-10-18 14:23:05.000 292 21278.23 395.09 43061.26 48033.27 2020-10-18 14:23:06.000 292 21278.20 395.09 43061.28 48033.27 2020-10-18 14:23:07.000 292 21278.22 395.08 43061.29 48033.26 2020-10-18 14:23:08.000 292 21278.18 395.09 43061.31 48033.28 2020-10-18 14:23:09.000 292 21278.16 395.06 43061.31 48033.26 2020-10-18 14:23:10.000 292 21278.13 395.06 43061.32 48033.25 2020-10-18 14:23:11.000 292 21278.11 395.06 43061.32 48033.28 2020-10-18 14:23:12.000 292 21278.11 395.07 43061.34 48033.29 2020-10-18 14:23:13.000 292 21278.11 395.07 43061.34 48033.24 2020-10-18 14:23:14.000 292 21278.13 395.08 43061.35 48033.30 2020-10-18 14:23:15.000 292 21278.16 395.09 43061.33 48033.23 2020-10-18 14:23:16.000 292 21278.13 395.09 43061.31 48033.29 2020-10-18 14:23:17.000 292 21278.15 395.10 43061.31 48033.28 2020-10-18 14:23:18.000 292 21278.18 395.13 43061.30 48033.26 2020-10-18 14:23:19.000 292 21278.17 395.14 43061.30 48033.30 2020-10-18 14:23:20.000 292 21278.16 395.16 43061.29 48033.25 2020-10-18 14:23:21.000 292 21278.13 395.19 43061.26 48033.26 2020-10-18 14:23:22.000 292 21278.11 395.23 43061.27 48033.26 2020-10-18 14:23:23.000 292 21278.05 395.32 43061.25 48033.20 2020-10-18 14:23:24.000 292 21278.02 395.37 43061.22 48033.19 2020-10-18 14:23:25.000 292 21277.98 395.40 43061.20 48033.12 2020-10-18 14:23:26.000 292 21277.95 395.42 43061.15 48033.08 2020-10-18 14:23:27.000 292 21277.88 395.48 43061.12 48033.05 2020-10-18 14:23:28.000 292 21277.88 395.50 43061.11 48033.01 2020-10-18 14:23:29.000 292 21277.87 395.54 43061.09 48033.00 2020-10-18 14:23:30.000 292 21277.88 395.54 43061.10 48032.97 2020-10-18 14:23:31.000 292 21277.90 395.54 43061.06 48032.97 2020-10-18 14:23:32.000 292 21277.94 395.51 43061.11 48032.96 2020-10-18 14:23:33.000 292 21277.96 395.48 43061.11 48032.99 2020-10-18 14:23:34.000 292 21277.98 395.47 43061.11 48033.03 2020-10-18 14:23:35.000 292 21278.01 395.47 43061.10 48033.05 2020-10-18 14:23:36.000 292 21278.03 395.45 43061.13 48033.04 2020-10-18 14:23:37.000 292 21278.04 395.42 43061.18 48033.06 2020-10-18 14:23:38.000 292 21278.05 395.40 43061.23 48033.10 2020-10-18 14:23:39.000 292 21278.07 395.37 43061.23 48033.14 2020-10-18 14:23:40.000 292 21278.11 395.29 43061.26 48033.21 2020-10-18 14:23:41.000 292 21278.16 395.26 43061.31 48033.26 2020-10-18 14:23:42.000 292 21278.17 395.25 43061.36 48033.27 2020-10-18 14:23:43.000 292 21278.16 395.26 43061.37 48033.32 2020-10-18 14:23:44.000 292 21278.19 395.22 43061.42 48033.35 2020-10-18 14:23:45.000 292 21278.22 395.21 43061.44 48033.36 2020-10-18 14:23:46.000 292 21278.23 395.19 43061.49 48033.46 2020-10-18 14:23:47.000 292 21278.25 395.19 43061.48 48033.42 2020-10-18 14:23:48.000 292 21278.23 395.21 43061.49 48033.48 2020-10-18 14:23:49.000 292 21278.23 395.20 43061.50 48033.44 2020-10-18 14:23:50.000 292 21278.22 395.22 43061.51 48033.48 2020-10-18 14:23:51.000 292 21278.22 395.21 43061.51 48033.48 2020-10-18 14:23:52.000 292 21278.24 395.16 43061.50 48033.49 2020-10-18 14:23:53.000 292 21278.23 395.17 43061.53 48033.51 2020-10-18 14:23:54.000 292 21278.18 395.17 43061.55 48033.53 2020-10-18 14:23:55.000 292 21278.16 395.18 43061.52 48033.49 2020-10-18 14:23:56.000 292 21278.17 395.21 43061.53 48033.51 2020-10-18 14:23:57.000 292 21278.20 395.26 43061.52 48033.49 2020-10-18 14:23:58.000 292 21278.19 395.23 43061.51 48033.51 2020-10-18 14:23:59.000 292 21278.19 395.20 43061.55 48033.53 2020-10-18 14:24:00.000 292 21278.18 395.19 43061.57 48033.53 2020-10-18 14:24:01.000 292 21278.16 395.21 43061.57 48033.48 2020-10-18 14:24:02.000 292 21278.14 395.28 43061.53 48033.48 2020-10-18 14:24:03.000 292 21278.14 395.30 43061.45 48033.49 2020-10-18 14:24:04.000 292 21278.18 395.27 43061.44 48033.44 2020-10-18 14:24:05.000 292 21278.22 395.27 43061.44 48033.44 2020-10-18 14:24:06.000 292 21278.20 395.26 43061.45 48033.44 2020-10-18 14:24:07.000 292 21278.19 395.26 43061.44 48033.40 2020-10-18 14:24:08.000 292 21278.19 395.26 43061.41 48033.41 2020-10-18 14:24:09.000 292 21278.21 395.23 43061.42 48033.38 2020-10-18 14:24:10.000 292 21278.19 395.21 43061.44 48033.41 2020-10-18 14:24:11.000 292 21278.21 395.22 43061.46 48033.39 2020-10-18 14:24:12.000 292 21278.22 395.21 43061.46 48033.42 2020-10-18 14:24:13.000 292 21278.18 395.20 43061.45 48033.39 2020-10-18 14:24:14.000 292 21278.11 395.21 43061.44 48033.42 2020-10-18 14:24:15.000 292 21278.09 395.19 43061.45 48033.38 2020-10-18 14:24:16.000 292 21278.06 395.14 43061.44 48033.34 2020-10-18 14:24:17.000 292 21278.02 395.05 43061.45 48033.39 2020-10-18 14:24:18.000 292 21278.02 395.01 43061.46 48033.38 2020-10-18 14:24:19.000 292 21277.98 395.01 43061.48 48033.36 2020-10-18 14:24:20.000 292 21277.98 395.02 43061.48 48033.35 2020-10-18 14:24:21.000 292 21277.97 395.04 43061.48 48033.38 2020-10-18 14:24:22.000 292 21278.01 395.04 43061.45 48033.33 2020-10-18 14:24:23.000 292 21278.02 395.05 43061.44 48033.37 2020-10-18 14:24:24.000 292 21278.02 395.05 43061.45 48033.33 2020-10-18 14:24:25.000 292 21277.99 395.06 43061.46 48033.36 2020-10-18 14:24:26.000 292 21278.02 395.06 43061.44 48033.31 2020-10-18 14:24:27.000 292 21277.98 395.04 43061.42 48033.33 2020-10-18 14:24:28.000 292 21277.96 395.02 43061.43 48033.32 2020-10-18 14:24:29.000 292 21277.93 395.02 43061.40 48033.28 2020-10-18 14:24:30.000 292 21277.93 394.98 43061.41 48033.27 2020-10-18 14:24:31.000 292 21277.93 394.95 43061.40 48033.25 2020-10-18 14:24:32.000 292 21277.92 394.92 43061.42 48033.27 2020-10-18 14:24:33.000 292 21277.90 394.91 43061.41 48033.22 2020-10-18 14:24:34.000 292 21277.89 394.88 43061.42 48033.25 2020-10-18 14:24:35.000 292 21277.84 394.93 43061.42 48033.25 2020-10-18 14:24:36.000 292 21277.86 394.91 43061.44 48033.26 2020-10-18 14:24:37.000 292 21277.87 394.92 43061.47 48033.23 2020-10-18 14:24:38.000 292 21277.88 394.86 43061.47 48033.25 2020-10-18 14:24:39.000 292 21277.88 394.83 43061.48 48033.25 2020-10-18 14:24:40.000 292 21277.91 394.85 43061.49 48033.27 2020-10-18 14:24:41.000 292 21277.90 394.84 43061.50 48033.31 2020-10-18 14:24:42.000 292 21277.91 394.83 43061.52 48033.30 2020-10-18 14:24:43.000 292 21277.90 394.85 43061.52 48033.32 2020-10-18 14:24:44.000 292 21277.89 394.84 43061.51 48033.31 2020-10-18 14:24:45.000 292 21277.86 394.85 43061.52 48033.29 2020-10-18 14:24:46.000 292 21277.89 394.86 43061.48 48033.31 2020-10-18 14:24:47.000 292 21277.86 394.87 43061.48 48033.29 2020-10-18 14:24:48.000 292 21277.83 394.89 43061.45 48033.30 2020-10-18 14:24:49.000 292 21277.85 394.88 43061.44 48033.28 2020-10-18 14:24:50.000 292 21277.88 394.88 43061.49 48033.25 2020-10-18 14:24:51.000 292 21277.86 394.88 43061.48 48033.26 2020-10-18 14:24:52.000 292 21277.83 394.89 43061.47 48033.22 2020-10-18 14:24:53.000 292 21277.77 394.90 43061.47 48033.28 2020-10-18 14:24:54.000 292 21277.75 394.91 43061.44 48033.22 2020-10-18 14:24:55.000 292 21277.76 394.91 43061.43 48033.19 2020-10-18 14:24:56.000 292 21277.74 394.90 43061.44 48033.20 2020-10-18 14:24:57.000 292 21277.72 394.91 43061.45 48033.17 2020-10-18 14:24:58.000 292 21277.76 394.92 43061.45 48033.20 2020-10-18 14:24:59.000 292 21277.71 394.93 43061.43 48033.17 2020-10-18 14:25:00.000 292 21277.68 394.95 43061.42 48033.17 2020-10-18 14:25:01.000 292 21277.64 395.00 43061.39 48033.14 2020-10-18 14:25:02.000 292 21277.57 395.03 43061.36 48033.15 2020-10-18 14:25:03.000 292 21277.55 395.06 43061.34 48033.05 2020-10-18 14:25:04.000 292 21277.55 395.07 43061.29 48033.02 2020-10-18 14:25:05.000 292 21277.51 395.07 43061.30 48033.01 2020-10-18 14:25:06.000 292 21277.48 395.04 43061.28 48032.94 2020-10-18 14:25:07.000 292 21277.44 395.08 43061.30 48032.94 2020-10-18 14:25:08.000 292 21277.41 395.10 43061.27 48032.93 2020-10-18 14:25:09.000 292 21277.38 395.12 43061.26 48032.89 2020-10-18 14:25:10.000 292 21277.37 395.13 43061.27 48032.92 2020-10-18 14:25:11.000 292 21277.34 395.16 43061.27 48032.87 2020-10-18 14:25:12.000 292 21277.31 395.23 43061.23 48032.82 2020-10-18 14:25:13.000 292 21277.34 395.24 43061.21 48032.79 2020-10-18 14:25:14.000 292 21277.35 395.26 43061.22 48032.79 2020-10-18 14:25:15.000 292 21277.37 395.25 43061.18 48032.81 2020-10-18 14:25:16.000 292 21277.38 395.26 43061.15 48032.79 2020-10-18 14:25:17.000 292 21277.40 395.31 43061.15 48032.77 2020-10-18 14:25:18.000 292 21277.38 395.34 43061.10 48032.76 2020-10-18 14:25:19.000 292 21277.41 395.40 43061.08 48032.75 2020-10-18 14:25:20.000 292 21277.41 395.39 43061.06 48032.73 2020-10-18 14:25:21.000 292 21277.40 395.38 43061.06 48032.71 2020-10-18 14:25:22.000 292 21277.44 395.35 43061.05 48032.68 2020-10-18 14:25:23.000 292 21277.44 395.29 43061.06 48032.68 2020-10-18 14:25:24.000 292 21277.41 395.29 43061.11 48032.69 2020-10-18 14:25:25.000 292 21277.43 395.25 43061.11 48032.71 2020-10-18 14:25:26.000 292 21277.42 395.26 43061.16 48032.74 2020-10-18 14:25:27.000 292 21277.42 395.27 43061.16 48032.76 2020-10-18 14:25:28.000 292 21277.41 395.23 43061.15 48032.76 2020-10-18 14:25:29.000 292 21277.45 395.23 43061.15 48032.75 2020-10-18 14:25:30.000 292 21277.47 395.24 43061.15 48032.75 2020-10-18 14:25:31.000 292 21277.46 395.26 43061.12 48032.80 2020-10-18 14:25:32.000 292 21277.45 395.26 43061.14 48032.74 2020-10-18 14:25:33.000 292 21277.45 395.27 43061.16 48032.77 2020-10-18 14:25:34.000 292 21277.45 395.26 43061.15 48032.77 2020-10-18 14:25:35.000 292 21277.45 395.23 43061.13 48032.77 2020-10-18 14:25:36.000 292 21277.48 395.23 43061.14 48032.79 2020-10-18 14:25:37.000 292 21277.50 395.22 43061.16 48032.79 2020-10-18 14:25:38.000 292 21277.50 395.21 43061.19 48032.82 2020-10-18 14:25:39.000 292 21277.52 395.21 43061.16 48032.85 2020-10-18 14:25:40.000 292 21277.55 395.24 43061.18 48032.86 2020-10-18 14:25:41.000 292 21277.57 395.23 43061.17 48032.88 2020-10-18 14:25:42.000 292 21277.55 395.26 43061.18 48032.90 2020-10-18 14:25:43.000 292 21277.54 395.25 43061.19 48032.88 2020-10-18 14:25:44.000 292 21277.55 395.24 43061.19 48032.88 2020-10-18 14:25:45.000 292 21277.52 395.23 43061.21 48032.94 2020-10-18 14:25:46.000 292 21277.55 395.22 43061.24 48032.88 2020-10-18 14:25:47.000 292 21277.59 395.20 43061.21 48032.90 2020-10-18 14:25:48.000 292 21277.63 395.20 43061.26 48032.96 2020-10-18 14:25:49.000 292 21277.61 395.18 43061.28 48032.95 2020-10-18 14:25:50.000 292 21277.66 395.16 43061.29 48033.00 2020-10-18 14:25:51.000 292 21277.63 395.17 43061.31 48033.01 2020-10-18 14:25:52.000 292 21277.66 395.18 43061.31 48033.03 2020-10-18 14:25:53.000 292 21277.65 395.17 43061.31 48033.02 2020-10-18 14:25:54.000 292 21277.62 395.16 43061.32 48033.07 2020-10-18 14:25:55.000 292 21277.60 395.15 43061.35 48033.08 2020-10-18 14:25:56.000 292 21277.58 395.17 43061.37 48033.08 2020-10-18 14:25:57.000 292 21277.59 395.21 43061.39 48033.09 2020-10-18 14:25:58.000 292 21277.62 395.18 43061.40 48033.06 2020-10-18 14:25:59.000 292 21277.61 395.18 43061.38 48033.08 2020-10-18 14:26:00.000 292 21277.62 395.18 43061.39 48033.12 2020-10-18 14:26:01.000 292 21277.66 395.18 43061.40 48033.10 2020-10-18 14:26:02.000 292 21277.66 395.23 43061.41 48033.13 2020-10-18 14:26:03.000 292 21277.67 395.21 43061.43 48033.14 2020-10-18 14:26:04.000 292 21277.67 395.20 43061.41 48033.16 2020-10-18 14:26:05.000 292 21277.72 395.20 43061.43 48033.12 2020-10-18 14:26:06.000 292 21277.75 395.18 43061.44 48033.15 2020-10-18 14:26:07.000 292 21277.71 395.18 43061.42 48033.20 2020-10-18 14:26:08.000 292 21277.71 395.17 43061.44 48033.18 2020-10-18 14:26:09.000 292 21277.76 395.16 43061.45 48033.19 2020-10-18 14:26:10.000 292 21277.77 395.14 43061.46 48033.23 2020-10-18 14:26:11.000 292 21277.76 395.19 43061.47 48033.20 2020-10-18 14:26:12.000 292 21277.73 395.20 43061.45 48033.23 2020-10-18 14:26:13.000 292 21277.70 395.21 43061.45 48033.19 2020-10-18 14:26:14.000 292 21277.70 395.22 43061.47 48033.24 2020-10-18 14:26:15.000 292 21277.71 395.20 43061.48 48033.22 2020-10-18 14:26:16.000 292 21277.71 395.24 43061.49 48033.17 2020-10-18 14:26:17.000 292 21277.73 395.27 43061.46 48033.23 2020-10-18 14:26:18.000 292 21277.72 395.30 43061.45 48033.21 2020-10-18 14:26:19.000 292 21277.73 395.30 43061.45 48033.17 2020-10-18 14:26:20.000 292 21277.75 395.32 43061.42 48033.20 2020-10-18 14:26:21.000 292 21277.73 395.34 43061.42 48033.17 2020-10-18 14:26:22.000 292 21277.74 395.32 43061.43 48033.14 2020-10-18 14:26:23.000 292 21277.71 395.35 43061.41 48033.16 2020-10-18 14:26:24.000 292 21277.71 395.34 43061.41 48033.16 2020-10-18 14:26:25.000 292 21277.72 395.34 43061.43 48033.18 2020-10-18 14:26:26.000 292 21277.70 395.38 43061.44 48033.18 2020-10-18 14:26:27.000 292 21277.72 395.42 43061.40 48033.19 2020-10-18 14:26:28.000 292 21277.72 395.42 43061.40 48033.12 2020-10-18 14:26:29.000 292 21277.71 395.41 43061.44 48033.16 2020-10-18 14:26:30.000 292 21277.70 395.44 43061.40 48033.15 2020-10-18 14:26:31.000 292 21277.67 395.47 43061.37 48033.11 2020-10-18 14:26:32.000 292 21277.71 395.47 43061.32 48033.11 2020-10-18 14:26:33.000 292 21277.72 395.45 43061.36 48033.12 2020-10-18 14:26:34.000 292 21277.68 395.41 43061.36 48033.11 2020-10-18 14:26:35.000 292 21277.70 395.40 43061.39 48033.12 2020-10-18 14:26:36.000 292 21277.70 395.41 43061.42 48033.15 2020-10-18 14:26:37.000 292 21277.70 395.44 43061.42 48033.14 2020-10-18 14:26:38.000 292 21277.75 395.45 43061.44 48033.18 2020-10-18 14:26:39.000 292 21277.75 395.45 43061.44 48033.17 2020-10-18 14:26:40.000 292 21277.76 395.43 43061.46 48033.22 2020-10-18 14:26:41.000 292 21277.76 395.42 43061.47 48033.20 2020-10-18 14:26:42.000 292 21277.79 395.41 43061.50 48033.23 2020-10-18 14:26:43.000 292 21277.78 395.45 43061.48 48033.25 2020-10-18 14:26:44.000 292 21277.80 395.47 43061.48 48033.28 2020-10-18 14:26:45.000 292 21277.79 395.49 43061.49 48033.24 2020-10-18 14:26:46.000 292 21277.79 395.48 43061.48 48033.26 2020-10-18 14:26:47.000 292 21277.79 395.50 43061.51 48033.28 2020-10-18 14:26:48.000 292 21277.76 395.49 43061.51 48033.28 2020-10-18 14:26:49.000 292 21277.75 395.51 43061.48 48033.29 2020-10-18 14:26:50.000 292 21277.73 395.59 43061.47 48033.26 2020-10-18 14:26:51.000 292 21277.72 395.63 43061.45 48033.23 2020-10-18 14:26:52.000 292 21277.69 395.63 43061.41 48033.19 2020-10-18 14:26:53.000 292 21277.68 395.62 43061.39 48033.19 2020-10-18 14:26:54.000 292 21277.72 395.59 43061.38 48033.15 2020-10-18 14:26:55.000 292 21277.73 395.60 43061.41 48033.19 2020-10-18 14:26:56.000 292 21277.70 395.60 43061.41 48033.17 2020-10-18 14:26:57.000 292 21277.70 395.55 43061.39 48033.13 2020-10-18 14:26:58.000 292 21277.69 395.53 43061.40 48033.13 2020-10-18 14:26:59.000 292 21277.67 395.54 43061.40 48033.16 2020-10-18 14:27:00.000 292 21277.67 395.53 43061.40 48033.12 2020-10-18 14:27:01.000 292 21277.66 395.52 43061.42 48033.12 2020-10-18 14:27:02.000 292 21277.67 395.53 43061.42 48033.15 2020-10-18 14:27:03.000 292 21277.66 395.53 43061.40 48033.11 2020-10-18 14:27:04.000 292 21277.63 395.51 43061.44 48033.13 2020-10-18 14:27:05.000 292 21277.64 395.48 43061.44 48033.14 2020-10-18 14:27:06.000 292 21277.65 395.46 43061.49 48033.15 2020-10-18 14:27:07.000 292 21277.63 395.43 43061.50 48033.13 2020-10-18 14:27:08.000 292 21277.59 395.44 43061.49 48033.14 2020-10-18 14:27:09.000 292 21277.59 395.44 43061.51 48033.16 2020-10-18 14:27:10.000 292 21277.59 395.44 43061.54 48033.15 2020-10-18 14:27:11.000 292 21277.59 395.41 43061.55 48033.22 2020-10-18 14:27:12.000 292 21277.59 395.39 43061.58 48033.17 2020-10-18 14:27:13.000 292 21277.59 395.39 43061.57 48033.22 2020-10-18 14:27:14.000 292 21277.57 395.38 43061.58 48033.22 2020-10-18 14:27:15.000 292 21277.59 395.39 43061.60 48033.24 2020-10-18 14:27:16.000 292 21277.62 395.40 43061.61 48033.26 2020-10-18 14:27:17.000 292 21277.62 395.42 43061.61 48033.24 2020-10-18 14:27:18.000 292 21277.59 395.43 43061.64 48033.26 2020-10-18 14:27:19.000 292 21277.60 395.38 43061.65 48033.26 2020-10-18 14:27:20.000 292 21277.58 395.40 43061.63 48033.25 2020-10-18 14:27:21.000 292 21277.54 395.43 43061.60 48033.31 2020-10-18 14:27:22.000 292 21277.51 395.50 43061.61 48033.28 2020-10-18 14:27:23.000 292 21277.44 395.55 43061.57 48033.23 2020-10-18 14:27:24.000 292 21277.43 395.57 43061.53 48033.17 2020-10-18 14:27:25.000 292 21277.47 395.56 43061.48 48033.12 2020-10-18 14:27:26.000 292 21277.46 395.55 43061.51 48033.08 2020-10-18 14:27:27.000 292 21277.44 395.55 43061.50 48033.13 2020-10-18 14:27:28.000 292 21277.43 395.53 43061.52 48033.09 2020-10-18 14:27:29.000 292 21277.40 395.52 43061.54 48033.09 2020-10-18 14:27:30.000 292 21277.42 395.50 43061.49 48033.08 2020-10-18 14:27:31.000 292 21277.35 395.56 43061.48 48033.07 2020-10-18 14:27:32.000 292 21277.31 395.61 43061.47 48033.03 2020-10-18 14:27:33.000 292 21277.29 395.63 43061.42 48033.02 2020-10-18 14:27:34.000 292 21277.25 395.63 43061.38 48032.96 2020-10-18 14:27:35.000 292 21277.25 395.63 43061.39 48032.93 2020-10-18 14:27:36.000 292 21277.23 395.65 43061.37 48032.94 2020-10-18 14:27:37.000 292 21277.26 395.66 43061.39 48032.94 2020-10-18 14:27:38.000 292 21277.31 395.64 43061.40 48032.90 2020-10-18 14:27:39.000 292 21277.31 395.62 43061.37 48032.95 2020-10-18 14:27:40.000 292 21277.30 395.63 43061.39 48032.96 2020-10-18 14:27:41.000 292 21277.27 395.65 43061.41 48032.92 2020-10-18 14:27:42.000 292 21277.29 395.64 43061.42 48032.94 2020-10-18 14:27:43.000 292 21277.31 395.63 43061.42 48033.00 2020-10-18 14:27:44.000 292 21277.29 395.63 43061.41 48032.94 2020-10-18 14:27:45.000 292 21277.28 395.63 43061.40 48032.96 2020-10-18 14:27:46.000 292 21277.29 395.67 43061.41 48032.99 2020-10-18 14:27:47.000 292 21277.27 395.69 43061.38 48032.92 2020-10-18 14:27:48.000 292 21277.25 395.72 43061.34 48032.90 2020-10-18 14:27:49.000 292 21277.24 395.72 43061.35 48032.92 2020-10-18 14:27:50.000 292 21277.28 395.70 43061.34 48032.91 2020-10-18 14:27:51.000 292 21277.29 395.74 43061.32 48032.88 2020-10-18 14:27:52.000 292 21277.26 395.76 43061.33 48032.90 2020-10-18 14:27:53.000 292 21277.27 395.77 43061.34 48032.87 2020-10-18 14:27:54.000 292 21277.30 395.77 43061.30 48032.90 2020-10-18 14:27:55.000 292 21277.31 395.79 43061.28 48032.87 2020-10-18 14:27:56.000 292 21277.31 395.81 43061.30 48032.88 2020-10-18 14:27:57.000 292 21277.31 395.81 43061.28 48032.84 2020-10-18 14:27:58.000 292 21277.34 395.78 43061.28 48032.84 2020-10-18 14:27:59.000 292 21277.31 395.79 43061.29 48032.87 2020-10-18 14:28:00.000 292 21277.34 395.75 43061.30 48032.88 2020-10-18 14:28:01.000 292 21277.35 395.73 43061.31 48032.88 2020-10-18 14:28:02.000 292 21277.33 395.75 43061.30 48032.90 2020-10-18 14:28:03.000 292 21277.30 395.72 43061.33 48032.91 2020-10-18 14:28:04.000 292 21277.29 395.74 43061.32 48032.88 2020-10-18 14:28:05.000 292 21277.27 395.76 43061.32 48032.91 2020-10-18 14:28:06.000 292 21277.24 395.84 43061.30 48032.89 2020-10-18 14:28:07.000 292 21277.22 395.90 43061.25 48032.83 2020-10-18 14:28:08.000 292 21277.17 395.97 43061.20 48032.80 2020-10-18 14:28:09.000 292 21277.14 396.07 43061.14 48032.74 2020-10-18 14:28:10.000 292 21277.13 396.13 43061.08 48032.70 2020-10-18 14:28:11.000 292 21277.15 396.13 43061.04 48032.60 2020-10-18 14:28:12.000 292 21277.18 396.13 43061.04 48032.60 2020-10-18 14:28:13.000 292 21277.18 396.15 43061.01 48032.57 2020-10-18 14:28:14.000 292 21277.20 396.16 43060.99 48032.57 2020-10-18 14:28:15.000 292 21277.22 396.04 43061.00 48032.53 2020-10-18 14:28:16.000 292 21277.26 395.94 43061.07 48032.61 2020-10-18 14:28:17.000 292 21277.28 395.86 43061.14 48032.63 2020-10-18 14:28:18.000 292 21277.27 395.87 43061.19 48032.72 2020-10-18 14:28:19.000 292 21277.29 395.91 43061.21 48032.77 2020-10-18 14:28:20.000 292 21277.32 395.89 43061.25 48032.77 2020-10-18 14:28:21.000 292 21277.35 395.92 43061.23 48032.79 2020-10-18 14:28:22.000 292 21277.33 395.94 43061.19 48032.81 2020-10-18 14:28:23.000 292 21277.34 395.97 43061.18 48032.78 2020-10-18 14:28:24.000 292 21277.35 395.99 43061.16 48032.80 2020-10-18 14:28:25.000 292 21277.34 396.02 43061.14 48032.74 2020-10-18 14:28:26.000 292 21277.27 396.12 43061.09 48032.73 2020-10-18 14:28:27.000 292 21277.23 396.16 43060.99 48032.61 2020-10-18 14:28:28.000 292 21277.21 396.16 43060.97 48032.61 2020-10-18 14:28:29.000 292 21277.23 396.11 43060.97 48032.53 2020-10-18 14:28:30.000 292 21277.25 396.02 43060.98 48032.54 2020-10-18 14:28:31.000 292 21277.29 395.93 43061.02 48032.57 2020-10-18 14:28:32.000 292 21277.30 395.89 43061.05 48032.65 2020-10-18 14:28:33.000 292 21277.32 395.86 43061.12 48032.64 2020-10-18 14:28:34.000 292 21277.32 395.85 43061.14 48032.71 2020-10-18 14:28:35.000 292 21277.30 395.83 43061.12 48032.75 2020-10-18 14:28:36.000 292 21277.32 395.80 43061.20 48032.77 2020-10-18 14:28:37.000 292 21277.29 395.79 43061.24 48032.76 2020-10-18 14:28:38.000 292 21277.27 395.74 43061.25 48032.81 2020-10-18 14:28:39.000 292 21277.28 395.72 43061.33 48032.81 2020-10-18 14:28:40.000 292 21277.26 395.72 43061.33 48032.88 2020-10-18 14:28:41.000 292 21277.28 395.72 43061.38 48032.88 2020-10-18 14:28:42.000 292 21277.28 395.72 43061.39 48032.93 2020-10-18 14:28:43.000 292 21277.31 395.75 43061.36 48032.90 2020-10-18 14:28:44.000 292 21277.36 395.80 43061.36 48032.97 2020-10-18 14:28:45.000 292 21277.34 395.85 43061.31 48032.89 2020-10-18 14:28:46.000 292 21277.33 395.90 43061.30 48032.91 2020-10-18 14:28:47.000 292 21277.33 395.96 43061.24 48032.84 2020-10-18 14:28:48.000 292 21277.37 395.97 43061.19 48032.84 2020-10-18 14:28:49.000 292 21277.36 395.94 43061.16 48032.80 2020-10-18 14:28:50.000 292 21277.40 395.91 43061.17 48032.75 2020-10-18 14:28:51.000 292 21277.37 395.90 43061.17 48032.79 2020-10-18 14:28:52.000 292 21277.42 395.86 43061.18 48032.81 2020-10-18 14:28:53.000 292 21277.46 395.85 43061.20 48032.83 2020-10-18 14:28:54.000 292 21277.47 395.83 43061.24 48032.85 2020-10-18 14:28:55.000 292 21277.45 395.83 43061.26 48032.88 2020-10-18 14:28:56.000 292 21277.45 395.80 43061.27 48032.88 2020-10-18 14:28:57.000 292 21277.44 395.80 43061.30 48032.96 2020-10-18 14:28:58.000 292 21277.41 395.82 43061.34 48032.96 2020-10-18 14:28:59.000 292 21277.38 395.83 43061.36 48032.94 2020-10-18 14:29:00.000 292 21277.34 395.84 43061.34 48032.93 2020-10-18 14:29:01.000 292 21277.33 395.87 43061.35 48032.91 2020-10-18 14:29:02.000 292 21277.31 395.88 43061.31 48032.87 2020-10-18 14:29:03.000 292 21277.29 395.90 43061.32 48032.86 2020-10-18 14:29:04.000 292 21277.27 395.93 43061.29 48032.86 2020-10-18 14:29:05.000 292 21277.25 395.93 43061.27 48032.77 2020-10-18 14:29:06.000 292 21277.20 395.93 43061.24 48032.80 2020-10-18 14:29:07.000 292 21277.21 395.86 43061.24 48032.78 2020-10-18 14:29:08.000 292 21277.22 395.78 43061.26 48032.80 2020-10-18 14:29:09.000 292 21277.25 395.76 43061.32 48032.80 2020-10-18 14:29:10.000 292 21277.26 395.74 43061.34 48032.84 2020-10-18 14:29:11.000 292 21277.24 395.74 43061.37 48032.88 2020-10-18 14:29:12.000 292 21277.22 395.75 43061.40 48032.92 2020-10-18 14:29:13.000 292 21277.18 395.78 43061.42 48032.91 2020-10-18 14:29:14.000 292 21277.22 395.80 43061.41 48032.93 2020-10-18 14:29:15.000 292 21277.18 395.79 43061.45 48032.94 2020-10-18 14:29:16.000 292 21277.17 395.79 43061.41 48032.89 2020-10-18 14:29:17.000 292 21277.16 395.80 43061.43 48032.92 2020-10-18 14:29:18.000 292 21277.17 395.81 43061.41 48032.95 2020-10-18 14:29:19.000 292 21277.16 395.83 43061.41 48032.92 2020-10-18 14:29:20.000 292 21277.18 395.84 43061.43 48032.93 2020-10-18 14:29:21.000 292 21277.19 395.85 43061.45 48032.94 2020-10-18 14:29:22.000 292 21277.20 395.85 43061.44 48032.90 2020-10-18 14:29:23.000 292 21277.20 395.84 43061.43 48032.94 2020-10-18 14:29:24.000 292 21277.21 395.86 43061.41 48032.98 2020-10-18 14:29:25.000 292 21277.23 395.88 43061.41 48032.96 2020-10-18 14:29:26.000 292 21277.24 395.88 43061.41 48032.93 2020-10-18 14:29:27.000 292 21277.26 395.90 43061.39 48032.95 2020-10-18 14:29:28.000 292 21277.32 395.93 43061.38 48032.96 2020-10-18 14:29:29.000 292 21277.33 395.94 43061.39 48032.95 2020-10-18 14:29:30.000 292 21277.34 395.93 43061.42 48032.98 2020-10-18 14:29:31.000 292 21277.34 395.95 43061.42 48032.98 2020-10-18 14:29:32.000 292 21277.34 395.96 43061.42 48032.98 2020-10-18 14:29:33.000 292 21277.34 395.96 43061.44 48032.99 2020-10-18 14:29:34.000 292 21277.34 395.96 43061.44 48033.01 2020-10-18 14:29:35.000 292 21277.37 395.95 43061.44 48033.03 2020-10-18 14:29:36.000 292 21277.38 395.96 43061.48 48033.01 2020-10-18 14:29:37.000 292 21277.37 395.96 43061.48 48033.03 2020-10-18 14:29:38.000 292 21277.39 395.98 43061.50 48033.06 2020-10-18 14:29:39.000 292 21277.42 396.01 43061.48 48033.09 2020-10-18 14:29:40.000 292 21277.47 396.06 43061.48 48033.09 2020-10-18 14:29:41.000 292 21277.54 396.09 43061.46 48033.06 2020-10-18 14:29:42.000 292 21277.58 396.09 43061.44 48033.12 2020-10-18 14:29:43.000 292 21277.61 396.12 43061.42 48033.08 2020-10-18 14:29:44.000 292 21277.62 396.14 43061.44 48033.15 2020-10-18 14:29:45.000 292 21277.64 396.16 43061.42 48033.15 2020-10-18 14:29:46.000 292 21277.66 396.19 43061.43 48033.16 2020-10-18 14:29:47.000 292 21277.66 396.20 43061.44 48033.13 2020-10-18 14:29:48.000 292 21277.65 396.24 43061.43 48033.18 2020-10-18 14:29:49.000 292 21277.66 396.28 43061.44 48033.14 2020-10-18 14:29:50.000 292 21277.64 396.29 43061.45 48033.16 2020-10-18 14:29:51.000 292 21277.65 396.31 43061.46 48033.17 2020-10-18 14:29:52.000 292 21277.68 396.32 43061.44 48033.19 2020-10-18 14:29:53.000 292 21277.66 396.33 43061.46 48033.14 2020-10-18 14:29:54.000 292 21277.67 396.35 43061.47 48033.17 2020-10-18 14:29:55.000 292 21277.67 396.38 43061.45 48033.17 2020-10-18 14:29:56.000 292 21277.66 396.42 43061.47 48033.19 2020-10-18 14:29:57.000 292 21277.67 396.43 43061.45 48033.20 2020-10-18 14:29:58.000 292 21277.68 396.44 43061.45 48033.19 2020-10-18 14:29:59.000 292 21277.66 396.45 43061.47 48033.18 2020-10-18 14:30:00.000 292 21277.67 396.43 43061.47 48033.20 2020-10-18 14:30:01.000 292 21277.72 396.42 43061.46 48033.21 2020-10-18 14:30:02.000 292 21277.78 396.43 43061.49 48033.24 2020-10-18 14:30:03.000 292 21277.79 396.44 43061.48 48033.26 2020-10-18 14:30:04.000 292 21277.78 396.45 43061.46 48033.26 2020-10-18 14:30:05.000 292 21277.78 396.44 43061.49 48033.26 2020-10-18 14:30:06.000 292 21277.80 396.43 43061.51 48033.27 2020-10-18 14:30:07.000 292 21277.81 396.42 43061.48 48033.29 2020-10-18 14:30:08.000 292 21277.82 396.42 43061.51 48033.26 2020-10-18 14:30:09.000 292 21277.83 396.42 43061.49 48033.31 2020-10-18 14:30:10.000 292 21277.87 396.39 43061.54 48033.30 2020-10-18 14:30:11.000 292 21277.84 396.38 43061.54 48033.30 2020-10-18 14:30:12.000 292 21277.87 396.36 43061.55 48033.35 2020-10-18 14:30:13.000 292 21277.87 396.35 43061.57 48033.36 2020-10-18 14:30:14.000 292 21277.90 396.36 43061.57 48033.38 2020-10-18 14:30:15.000 292 21277.90 396.35 43061.60 48033.41 2020-10-18 14:30:16.000 292 21277.88 396.37 43061.64 48033.42 2020-10-18 14:30:17.000 292 21277.86 396.38 43061.62 48033.41 2020-10-18 14:30:18.000 292 21277.88 396.39 43061.64 48033.40 2020-10-18 14:30:19.000 292 21277.90 396.37 43061.66 48033.47 2020-10-18 14:30:20.000 292 21277.87 396.33 43061.67 48033.46 2020-10-18 14:30:21.000 292 21277.84 396.30 43061.70 48033.51 2020-10-18 14:30:22.000 292 21277.75 396.26 43061.75 48033.48 2020-10-18 14:30:23.000 292 21277.70 396.29 43061.81 48033.51 2020-10-18 14:30:24.000 292 21277.70 396.31 43061.81 48033.51 2020-10-18 14:30:25.000 292 21277.62 396.32 43061.84 48033.52 2020-10-18 14:30:26.000 292 21277.63 396.33 43061.84 48033.56 2020-10-18 14:30:27.000 292 21277.62 396.34 43061.83 48033.52 2020-10-18 14:30:28.000 292 21277.59 396.34 43061.84 48033.54 2020-10-18 14:30:29.000 292 21277.61 396.33 43061.89 48033.55 2020-10-18 14:30:30.000 292 21277.59 396.35 43061.89 48033.53 2020-10-18 14:30:31.000 292 21277.59 396.34 43061.91 48033.53 2020-10-18 14:30:32.000 292 21277.55 396.35 43061.95 48033.58 2020-10-18 14:30:33.000 292 21277.57 396.35 43061.94 48033.57 2020-10-18 14:30:34.000 292 21277.55 396.38 43061.91 48033.58 2020-10-18 14:30:35.000 292 21277.56 396.43 43061.87 48033.54 2020-10-18 14:30:36.000 292 21277.64 396.47 43061.87 48033.58 2020-10-18 14:30:37.000 292 21277.66 396.51 43061.83 48033.53 2020-10-18 14:30:38.000 292 21277.69 396.57 43061.80 48033.59 2020-10-18 14:30:39.000 292 21277.68 396.63 43061.77 48033.51 2020-10-18 14:30:40.000 292 21277.74 396.65 43061.76 48033.54 2020-10-18 14:30:41.000 292 21277.76 396.65 43061.74 48033.52 2020-10-18 14:30:42.000 292 21277.80 396.65 43061.74 48033.49 2020-10-18 14:30:43.000 292 21277.82 396.63 43061.69 48033.49 2020-10-18 14:30:44.000 292 21277.84 396.61 43061.67 48033.50 2020-10-18 14:30:45.000 292 21277.81 396.61 43061.70 48033.48 2020-10-18 14:30:46.000 292 21277.81 396.62 43061.69 48033.52 2020-10-18 14:30:47.000 292 21277.83 396.67 43061.69 48033.53 2020-10-18 14:30:48.000 292 21277.89 396.66 43061.68 48033.48 2020-10-18 14:30:49.000 292 21277.90 396.67 43061.67 48033.51 2020-10-18 14:30:50.000 292 21277.88 396.67 43061.67 48033.50 2020-10-18 14:30:51.000 292 21277.89 396.68 43061.69 48033.53 2020-10-18 14:30:52.000 292 21277.89 396.69 43061.68 48033.48 2020-10-18 14:30:53.000 292 21277.85 396.70 43061.67 48033.51 2020-10-18 14:30:54.000 292 21277.85 396.71 43061.64 48033.50 2020-10-18 14:30:55.000 292 21277.85 396.71 43061.61 48033.52 2020-10-18 14:30:56.000 292 21277.86 396.72 43061.61 48033.47 2020-10-18 14:30:57.000 292 21277.86 396.75 43061.61 48033.47 2020-10-18 14:30:58.000 292 21277.86 396.82 43061.62 48033.44 2020-10-18 14:30:59.000 292 21277.86 396.85 43061.59 48033.41 2020-10-18 14:31:00.000 292 21277.87 396.86 43061.55 48033.41 2020-10-18 14:31:01.000 292 21277.82 396.90 43061.53 48033.37 2020-10-18 14:31:02.000 292 21277.77 396.94 43061.47 48033.31 2020-10-18 14:31:03.000 292 21277.78 396.99 43061.43 48033.26 2020-10-18 14:31:04.000 292 21277.77 397.02 43061.35 48033.27 2020-10-18 14:31:05.000 292 21277.78 397.06 43061.30 48033.17 2020-10-18 14:31:06.000 292 21277.79 397.10 43061.26 48033.11 2020-10-18 14:31:07.000 292 21277.79 397.07 43061.26 48033.13 2020-10-18 14:31:08.000 292 21277.80 397.08 43061.23 48033.07 2020-10-18 14:31:09.000 292 21277.84 397.09 43061.24 48033.06 2020-10-18 14:31:10.000 292 21277.84 397.07 43061.23 48033.12 2020-10-18 14:31:11.000 292 21277.86 397.08 43061.23 48033.09 2020-10-18 14:31:12.000 292 21277.87 397.09 43061.25 48033.10 2020-10-18 14:31:13.000 292 21277.89 397.11 43061.24 48033.14 2020-10-18 14:31:14.000 292 21277.92 397.08 43061.23 48033.09 2020-10-18 14:31:15.000 292 21277.93 397.08 43061.19 48033.10 2020-10-18 14:31:16.000 292 21277.97 397.05 43061.21 48033.10 2020-10-18 14:31:17.000 292 21277.92 397.05 43061.19 48033.12 2020-10-18 14:31:18.000 292 21277.92 397.06 43061.21 48033.09 2020-10-18 14:31:19.000 292 21277.96 397.04 43061.22 48033.12 2020-10-18 14:31:20.000 292 21277.95 397.04 43061.21 48033.14 2020-10-18 14:31:21.000 292 21277.98 396.97 43061.26 48033.12 2020-10-18 14:31:22.000 292 21278.03 396.97 43061.24 48033.21 2020-10-18 14:31:23.000 292 21278.07 396.97 43061.24 48033.15 2020-10-18 14:31:24.000 292 21278.06 396.98 43061.25 48033.24 2020-10-18 14:31:25.000 292 21278.06 397.01 43061.27 48033.17 2020-10-18 14:31:26.000 292 21278.03 397.02 43061.27 48033.22 2020-10-18 14:31:27.000 292 21278.04 397.02 43061.26 48033.18 2020-10-18 14:31:28.000 292 21278.07 397.04 43061.26 48033.19 2020-10-18 14:31:29.000 292 21278.09 397.06 43061.26 48033.19 2020-10-18 14:31:30.000 292 21278.12 397.05 43061.26 48033.23 2020-10-18 14:31:31.000 292 21278.17 397.05 43061.24 48033.23 2020-10-18 14:31:32.000 292 21278.16 397.03 43061.27 48033.23 2020-10-18 14:31:33.000 292 21278.13 396.97 43061.29 48033.24 2020-10-18 14:31:34.000 292 21278.09 396.93 43061.30 48033.29 2020-10-18 14:31:35.000 292 21278.06 396.90 43061.35 48033.29 2020-10-18 14:31:36.000 292 21278.06 396.84 43061.42 48033.29 2020-10-18 14:31:37.000 292 21278.03 396.80 43061.44 48033.32 2020-10-18 14:31:38.000 292 21278.05 396.79 43061.46 48033.33 2020-10-18 14:31:39.000 292 21278.05 396.76 43061.48 48033.37 2020-10-18 14:31:40.000 292 21278.04 396.73 43061.48 48033.37 2020-10-18 14:31:41.000 292 21278.04 396.72 43061.49 48033.37 2020-10-18 14:31:42.000 292 21278.05 396.71 43061.47 48033.40 2020-10-18 14:31:43.000 292 21278.12 396.72 43061.45 48033.42 2020-10-18 14:31:44.000 292 21278.19 396.73 43061.44 48033.39 2020-10-18 14:31:45.000 292 21278.22 396.73 43061.41 48033.40 2020-10-18 14:31:46.000 292 21278.27 396.72 43061.40 48033.45 2020-10-18 14:31:47.000 292 21278.30 396.68 43061.39 48033.40 2020-10-18 14:31:48.000 292 21278.31 396.67 43061.39 48033.47 2020-10-18 14:31:49.000 292 21278.35 396.60 43061.47 48033.43 2020-10-18 14:31:50.000 292 21278.41 396.56 43061.48 48033.51 2020-10-18 14:31:51.000 292 21278.47 396.53 43061.53 48033.53 2020-10-18 14:31:52.000 292 21278.50 396.50 43061.55 48033.62 2020-10-18 14:31:53.000 292 21278.53 396.50 43061.56 48033.64 2020-10-18 14:31:54.000 292 21278.57 396.54 43061.58 48033.66 2020-10-18 14:31:55.000 292 21278.59 396.57 43061.59 48033.71 2020-10-18 14:31:56.000 292 21278.59 396.59 43061.61 48033.72 2020-10-18 14:31:57.000 292 21278.59 396.61 43061.64 48033.74 2020-10-18 14:31:58.000 292 21278.57 396.65 43061.65 48033.75 2020-10-18 14:31:59.000 292 21278.54 396.67 43061.65 48033.75 2020-10-18 14:32:00.000 292 21278.55 396.66 43061.67 48033.73 2020-10-18 14:32:01.000 292 21278.54 396.63 43061.63 48033.76 2020-10-18 14:32:02.000 292 21278.48 396.62 43061.65 48033.71 2020-10-18 14:32:03.000 292 21278.47 396.59 43061.68 48033.75 2020-10-18 14:32:04.000 292 21278.49 396.55 43061.68 48033.75 2020-10-18 14:32:05.000 292 21278.48 396.50 43061.71 48033.78 2020-10-18 14:32:06.000 292 21278.44 396.45 43061.73 48033.79 2020-10-18 14:32:07.000 292 21278.37 396.42 43061.73 48033.77 2020-10-18 14:32:08.000 292 21278.30 396.41 43061.76 48033.78 2020-10-18 14:32:09.000 292 21278.26 396.40 43061.77 48033.73 2020-10-18 14:32:10.000 292 21278.23 396.44 43061.75 48033.73 2020-10-18 14:32:11.000 292 21278.23 396.43 43061.76 48033.71 2020-10-18 14:32:12.000 292 21278.27 396.43 43061.75 48033.70 2020-10-18 14:32:13.000 292 21278.28 396.41 43061.76 48033.71 2020-10-18 14:32:14.000 292 21278.27 396.39 43061.71 48033.74 2020-10-18 14:32:15.000 292 21278.28 396.38 43061.69 48033.69 2020-10-18 14:32:16.000 292 21278.30 396.38 43061.72 48033.69 2020-10-18 14:32:17.000 292 21278.32 396.36 43061.74 48033.72 2020-10-18 14:32:18.000 292 21278.29 396.33 43061.69 48033.70 2020-10-18 14:32:19.000 292 21278.31 396.36 43061.70 48033.74 2020-10-18 14:32:20.000 292 21278.38 396.44 43061.69 48033.71 2020-10-18 14:32:21.000 292 21278.49 396.45 43061.68 48033.74 2020-10-18 14:32:22.000 292 21278.57 396.44 43061.66 48033.74 2020-10-18 14:32:23.000 292 21278.57 396.44 43061.63 48033.74 2020-10-18 14:32:24.000 292 21278.59 396.46 43061.66 48033.75 2020-10-18 14:32:25.000 292 21278.59 396.45 43061.64 48033.76 2020-10-18 14:32:26.000 292 21278.58 396.43 43061.64 48033.76 2020-10-18 14:32:27.000 292 21278.60 396.44 43061.64 48033.76 2020-10-18 14:32:28.000 292 21278.59 396.43 43061.66 48033.78 2020-10-18 14:32:29.000 292 21278.59 396.43 43061.64 48033.73 2020-10-18 14:32:30.000 292 21278.61 396.39 43061.60 48033.76 2020-10-18 14:32:31.000 292 21278.58 396.38 43061.62 48033.76 2020-10-18 14:32:32.000 292 21278.61 396.34 43061.65 48033.74 2020-10-18 14:32:33.000 292 21278.57 396.33 43061.65 48033.80 2020-10-18 14:32:34.000 292 21278.59 396.31 43061.64 48033.74 2020-10-18 14:32:35.000 292 21278.62 396.32 43061.68 48033.81 2020-10-18 14:32:36.000 292 21278.64 396.33 43061.64 48033.80 2020-10-18 14:32:37.000 292 21278.65 396.32 43061.62 48033.81 2020-10-18 14:32:38.000 292 21278.68 396.30 43061.65 48033.81 2020-10-18 14:32:39.000 292 21278.70 396.26 43061.68 48033.80 2020-10-18 14:32:40.000 292 21278.72 396.23 43061.74 48033.85 2020-10-18 14:32:41.000 292 21278.74 396.20 43061.76 48033.89 2020-10-18 14:32:42.000 292 21278.75 396.16 43061.77 48033.90 2020-10-18 14:32:43.000 292 21278.71 396.16 43061.79 48033.95 2020-10-18 14:32:44.000 292 21278.71 396.17 43061.81 48033.93 2020-10-18 14:32:45.000 292 21278.73 396.16 43061.81 48033.91 2020-10-18 14:32:46.000 292 21278.70 396.15 43061.85 48034.01 2020-10-18 14:32:47.000 292 21278.70 396.13 43061.85 48033.97 2020-10-18 14:32:48.000 292 21278.71 396.13 43061.84 48034.01 2020-10-18 14:32:49.000 292 21278.72 396.12 43061.87 48034.01 2020-10-18 14:32:50.000 292 21278.75 396.11 43061.88 48034.05 2020-10-18 14:32:51.000 292 21278.76 396.11 43061.92 48034.04 2020-10-18 14:32:52.000 292 21278.80 396.11 43061.89 48034.08 2020-10-18 14:32:53.000 292 21278.80 396.14 43061.90 48034.07 2020-10-18 14:32:54.000 292 21278.78 396.16 43061.94 48034.11 2020-10-18 14:32:55.000 292 21278.78 396.13 43061.95 48034.12 2020-10-18 14:32:56.000 292 21278.78 396.12 43061.93 48034.06 2020-10-18 14:32:57.000 292 21278.77 396.14 43061.89 48034.08 2020-10-18 14:32:58.000 292 21278.77 396.14 43061.91 48034.08 2020-10-18 14:32:59.000 292 21278.80 396.14 43061.94 48034.09 2020-10-18 14:33:00.000 292 21278.79 396.15 43061.93 48034.07 2020-10-18 14:33:01.000 292 21278.81 396.14 43061.91 48034.10 2020-10-18 14:33:02.000 292 21278.82 396.14 43061.94 48034.12 2020-10-18 14:33:03.000 292 21278.84 396.15 43061.97 48034.09 2020-10-18 14:33:04.000 292 21278.86 396.16 43061.94 48034.09 2020-10-18 14:33:05.000 292 21278.85 396.15 43061.94 48034.14 2020-10-18 14:33:06.000 292 21278.83 396.15 43061.95 48034.16 2020-10-18 14:33:07.000 292 21278.84 396.11 43061.98 48034.11 2020-10-18 14:33:08.000 292 21278.87 396.11 43061.95 48034.16 2020-10-18 14:33:09.000 292 21278.88 396.09 43061.94 48034.16 2020-10-18 14:33:10.000 292 21278.93 396.07 43061.98 48034.19 2020-10-18 14:33:11.000 292 21278.94 396.03 43061.98 48034.19 2020-10-18 14:33:12.000 292 21278.95 396.03 43062.05 48034.25 2020-10-18 14:33:13.000 292 21278.95 396.09 43062.04 48034.25 2020-10-18 14:33:14.000 292 21278.93 396.09 43062.05 48034.29 2020-10-18 14:33:15.000 292 21278.98 396.09 43062.05 48034.27 2020-10-18 14:33:16.000 292 21278.97 396.07 43062.03 48034.28 2020-10-18 14:33:17.000 292 21278.97 396.05 43062.02 48034.25 2020-10-18 14:33:18.000 292 21278.97 396.04 43062.03 48034.30 2020-10-18 14:33:19.000 292 21279.00 396.03 43062.05 48034.26 2020-10-18 14:33:20.000 292 21278.96 396.05 43062.05 48034.28 2020-10-18 14:33:21.000 292 21279.00 396.03 43062.05 48034.29 2020-10-18 14:33:22.000 292 21278.97 396.02 43062.07 48034.29 2020-10-18 14:33:23.000 292 21278.99 396.04 43062.08 48034.35 2020-10-18 14:33:24.000 292 21278.95 396.08 43062.07 48034.31 2020-10-18 14:33:25.000 292 21278.91 396.11 43062.06 48034.31 2020-10-18 14:33:26.000 292 21278.88 396.11 43062.01 48034.25 2020-10-18 14:33:27.000 292 21278.86 396.07 43062.04 48034.20 2020-10-18 14:33:28.000 292 21278.82 396.05 43062.00 48034.23 2020-10-18 14:33:29.000 292 21278.80 396.02 43062.01 48034.20 2020-10-18 14:33:30.000 292 21278.80 396.01 43062.01 48034.18 2020-10-18 14:33:31.000 292 21278.82 396.00 43062.03 48034.23 2020-10-18 14:33:32.000 292 21278.83 396.04 43062.03 48034.16 2020-10-18 14:33:33.000 292 21278.82 396.04 43062.04 48034.22 2020-10-18 14:33:34.000 292 21278.83 396.04 43062.01 48034.20 2020-10-18 14:33:35.000 292 21278.83 396.06 43062.02 48034.18 2020-10-18 14:33:36.000 292 21278.83 396.07 43062.02 48034.24 2020-10-18 14:33:37.000 292 21278.82 396.07 43062.03 48034.22 2020-10-18 14:33:38.000 292 21278.80 396.09 43062.06 48034.23 2020-10-18 14:33:39.000 292 21278.81 396.09 43062.05 48034.19 2020-10-18 14:33:40.000 292 21278.79 396.09 43062.02 48034.20 2020-10-18 14:33:41.000 292 21278.75 396.12 43062.00 48034.15 2020-10-18 14:33:42.000 292 21278.73 396.16 43061.99 48034.20 2020-10-18 14:33:43.000 292 21278.69 396.20 43062.01 48034.10 2020-10-18 14:33:44.000 292 21278.64 396.22 43061.95 48034.09 2020-10-18 14:33:45.000 292 21278.58 396.25 43061.90 48034.09 2020-10-18 14:33:46.000 292 21278.59 396.24 43061.89 48034.01 2020-10-18 14:33:47.000 292 21278.61 396.25 43061.88 48034.03 2020-10-18 14:33:48.000 292 21278.66 396.29 43061.87 48033.97 2020-10-18 14:33:49.000 292 21278.61 396.34 43061.86 48033.98 2020-10-18 14:33:50.000 292 21278.57 396.41 43061.78 48033.92 2020-10-18 14:33:51.000 292 21278.54 396.46 43061.71 48033.83 2020-10-18 14:33:52.000 292 21278.51 396.48 43061.66 48033.78 2020-10-18 14:33:53.000 292 21278.51 396.50 43061.61 48033.74 2020-10-18 14:33:54.000 292 21278.56 396.48 43061.58 48033.73 2020-10-18 14:33:55.000 292 21278.55 396.48 43061.58 48033.69 2020-10-18 14:33:56.000 292 21278.54 396.46 43061.59 48033.68 2020-10-18 14:33:57.000 292 21278.56 396.43 43061.60 48033.71 2020-10-18 14:33:58.000 292 21278.55 396.43 43061.62 48033.68 2020-10-18 14:33:59.000 292 21278.53 396.41 43061.64 48033.74 2020-10-18 14:34:00.000 292 21278.55 396.41 43061.63 48033.69 2020-10-18 14:34:01.000 292 21278.55 396.41 43061.65 48033.75 2020-10-18 14:34:02.000 292 21278.54 396.44 43061.67 48033.74 2020-10-18 14:34:03.000 292 21278.52 396.42 43061.68 48033.76 2020-10-18 14:34:04.000 292 21278.54 396.42 43061.67 48033.71 2020-10-18 14:34:05.000 292 21278.55 396.45 43061.67 48033.76 2020-10-18 14:34:06.000 292 21278.57 396.46 43061.70 48033.78 2020-10-18 14:34:07.000 292 21278.57 396.45 43061.72 48033.75 2020-10-18 14:34:08.000 292 21278.57 396.48 43061.69 48033.77 2020-10-18 14:34:09.000 292 21278.61 396.46 43061.73 48033.78 2020-10-18 14:34:10.000 292 21278.64 396.44 43061.77 48033.74 2020-10-18 14:34:11.000 292 21278.61 396.42 43061.77 48033.81 2020-10-18 14:34:12.000 292 21278.65 396.41 43061.78 48033.82 2020-10-18 14:34:13.000 292 21278.66 396.40 43061.78 48033.83 2020-10-18 14:34:14.000 292 21278.64 396.40 43061.80 48033.83 2020-10-18 14:34:15.000 292 21278.64 396.39 43061.82 48033.85 2020-10-18 14:34:16.000 292 21278.66 396.37 43061.84 48033.86 2020-10-18 14:34:17.000 292 21278.67 396.34 43061.85 48033.89 2020-10-18 14:34:18.000 292 21278.66 396.36 43061.82 48033.86 2020-10-18 14:34:19.000 292 21278.65 396.38 43061.82 48033.88 2020-10-18 14:34:20.000 292 21278.64 396.40 43061.82 48033.89 2020-10-18 14:34:21.000 292 21278.60 396.44 43061.79 48033.84 2020-10-18 14:34:22.000 292 21278.59 396.44 43061.77 48033.85 2020-10-18 14:34:23.000 292 21278.57 396.45 43061.76 48033.80 2020-10-18 14:34:24.000 292 21278.56 396.47 43061.76 48033.80 2020-10-18 14:34:25.000 292 21278.54 396.48 43061.75 48033.75 2020-10-18 14:34:26.000 292 21278.55 396.49 43061.75 48033.81 2020-10-18 14:34:27.000 292 21278.56 396.50 43061.74 48033.79 2020-10-18 14:34:28.000 292 21278.57 396.50 43061.73 48033.80 2020-10-18 14:34:29.000 292 21278.61 396.48 43061.71 48033.78 2020-10-18 14:34:30.000 292 21278.61 396.48 43061.70 48033.79 2020-10-18 14:34:31.000 292 21278.58 396.49 43061.71 48033.78 2020-10-18 14:34:32.000 292 21278.56 396.47 43061.72 48033.81 2020-10-18 14:34:33.000 292 21278.56 396.46 43061.76 48033.76 2020-10-18 14:34:34.000 292 21278.59 396.45 43061.77 48033.81 2020-10-18 14:34:35.000 292 21278.61 396.43 43061.76 48033.80 2020-10-18 14:34:36.000 292 21278.61 396.43 43061.80 48033.80 2020-10-18 14:34:37.000 292 21278.59 396.43 43061.83 48033.86 2020-10-18 14:34:38.000 292 21278.56 396.44 43061.78 48033.83 2020-10-18 14:34:39.000 292 21278.53 396.46 43061.79 48033.80 2020-10-18 14:34:40.000 292 21278.55 396.45 43061.81 48033.84 2020-10-18 14:34:41.000 292 21278.53 396.45 43061.76 48033.81 2020-10-18 14:34:42.000 292 21278.49 396.44 43061.75 48033.82 2020-10-18 14:34:43.000 292 21278.48 396.42 43061.79 48033.82 2020-10-18 14:34:44.000 292 21278.50 396.40 43061.79 48033.82 2020-10-18 14:34:45.000 292 21278.50 396.40 43061.82 48033.82 2020-10-18 14:34:46.000 292 21278.52 396.37 43061.86 48033.82 2020-10-18 14:34:47.000 292 21278.52 396.40 43061.87 48033.88 2020-10-18 14:34:48.000 292 21278.50 396.42 43061.88 48033.87 2020-10-18 14:34:49.000 292 21278.50 396.42 43061.84 48033.88 2020-10-18 14:34:50.000 292 21278.49 396.43 43061.85 48033.84 2020-10-18 14:34:51.000 292 21278.50 396.43 43061.84 48033.88 2020-10-18 14:34:52.000 292 21278.54 396.42 43061.86 48033.90 2020-10-18 14:34:53.000 292 21278.54 396.44 43061.89 48033.89 2020-10-18 14:34:54.000 292 21278.53 396.48 43061.85 48033.87 2020-10-18 14:34:55.000 292 21278.53 396.48 43061.85 48033.92 2020-10-18 14:34:56.000 292 21278.51 396.49 43061.85 48033.88 2020-10-18 14:34:57.000 292 21278.52 396.49 43061.87 48033.87 2020-10-18 14:34:58.000 292 21278.51 396.51 43061.85 48033.89 2020-10-18 14:34:59.000 292 21278.51 396.59 43061.83 48033.88 2020-10-18 14:35:00.000 292 21278.46 396.74 43061.77 48033.83 2020-10-18 14:35:01.000 292 21278.44 396.82 43061.70 48033.81 2020-10-18 14:35:02.000 292 21278.37 396.78 43061.64 48033.73 2020-10-18 14:35:03.000 292 21278.34 396.71 43061.61 48033.65 2020-10-18 14:35:04.000 292 21278.33 396.65 43061.64 48033.65 2020-10-18 14:35:05.000 292 21278.33 396.65 43061.64 48033.64 2020-10-18 14:35:06.000 292 21278.33 396.69 43061.65 48033.64 2020-10-18 14:35:07.000 292 21278.37 396.72 43061.62 48033.65 2020-10-18 14:35:08.000 292 21278.39 396.72 43061.62 48033.65 2020-10-18 14:35:09.000 292 21278.42 396.75 43061.62 48033.67 2020-10-18 14:35:10.000 292 21278.41 396.80 43061.60 48033.64 2020-10-18 14:35:11.000 292 21278.42 396.82 43061.57 48033.67 2020-10-18 14:35:12.000 292 21278.44 396.77 43061.55 48033.65 2020-10-18 14:35:13.000 292 21278.44 396.75 43061.57 48033.68 2020-10-18 14:35:14.000 292 21278.45 396.75 43061.64 48033.66 2020-10-18 14:35:15.000 292 21278.41 396.75 43061.64 48033.66 2020-10-18 14:35:16.000 292 21278.44 396.78 43061.64 48033.71 2020-10-18 14:35:17.000 292 21278.46 396.77 43061.65 48033.73 2020-10-18 14:35:18.000 292 21278.44 396.77 43061.67 48033.75 2020-10-18 14:35:19.000 292 21278.46 396.77 43061.68 48033.73 2020-10-18 14:35:20.000 292 21278.47 396.75 43061.72 48033.74 2020-10-18 14:35:21.000 292 21278.45 396.74 43061.71 48033.81 2020-10-18 14:35:22.000 292 21278.42 396.73 43061.74 48033.79 2020-10-18 14:35:23.000 292 21278.40 396.72 43061.75 48033.83 2020-10-18 14:35:24.000 292 21278.41 396.72 43061.78 48033.81 2020-10-18 14:35:25.000 292 21278.39 396.72 43061.77 48033.81 2020-10-18 14:35:26.000 292 21278.36 396.72 43061.80 48033.81 2020-10-18 14:35:27.000 292 21278.32 396.71 43061.86 48033.83 2020-10-18 14:35:28.000 292 21278.33 396.73 43061.82 48033.81 2020-10-18 14:35:29.000 292 21278.35 396.74 43061.76 48033.84 2020-10-18 14:35:30.000 292 21278.35 396.72 43061.77 48033.81 2020-10-18 14:35:31.000 292 21278.31 396.73 43061.75 48033.80 2020-10-18 14:35:32.000 292 21278.32 396.74 43061.78 48033.81 2020-10-18 14:35:33.000 292 21278.32 396.74 43061.79 48033.77 2020-10-18 14:35:34.000 292 21278.31 396.74 43061.79 48033.79 2020-10-18 14:35:35.000 292 21278.28 396.76 43061.77 48033.81 2020-10-18 14:35:36.000 292 21278.27 396.76 43061.77 48033.80 2020-10-18 14:35:37.000 292 21278.27 396.78 43061.77 48033.80 2020-10-18 14:35:38.000 292 21278.24 396.81 43061.76 48033.78 2020-10-18 14:35:39.000 292 21278.25 396.83 43061.76 48033.76 2020-10-18 14:35:40.000 292 21278.25 396.83 43061.77 48033.78 2020-10-18 14:35:41.000 292 21278.21 396.81 43061.77 48033.74 2020-10-18 14:35:42.000 292 21278.22 396.81 43061.78 48033.76 2020-10-18 14:35:43.000 292 21278.19 396.83 43061.78 48033.72 2020-10-18 14:35:44.000 292 21278.18 396.81 43061.73 48033.77 2020-10-18 14:35:45.000 292 21278.20 396.80 43061.77 48033.74 2020-10-18 14:35:46.000 292 21278.20 396.81 43061.79 48033.73 2020-10-18 14:35:47.000 292 21278.16 396.82 43061.80 48033.74 2020-10-18 14:35:48.000 292 21278.14 396.85 43061.77 48033.70 2020-10-18 14:35:49.000 292 21278.11 396.86 43061.76 48033.74 2020-10-18 14:35:50.000 292 21278.09 396.88 43061.76 48033.68 2020-10-18 14:35:51.000 292 21278.08 396.89 43061.77 48033.65 2020-10-18 14:35:52.000 292 21278.06 396.89 43061.75 48033.68 2020-10-18 14:35:53.000 292 21278.06 396.88 43061.72 48033.64 2020-10-18 14:35:54.000 292 21278.04 396.88 43061.75 48033.62 2020-10-18 14:35:55.000 292 21278.04 396.90 43061.70 48033.62 2020-10-18 14:35:56.000 292 21278.02 396.88 43061.71 48033.62 2020-10-18 14:35:57.000 292 21278.02 396.87 43061.73 48033.65 2020-10-18 14:35:58.000 292 21278.05 396.88 43061.76 48033.66 2020-10-18 14:35:59.000 292 21278.07 396.88 43061.74 48033.63 2020-10-18 14:36:00.000 292 21278.06 396.86 43061.71 48033.63 2020-10-18 14:36:01.000 292 21278.08 396.83 43061.78 48033.65 2020-10-18 14:36:02.000 292 21278.13 396.82 43061.81 48033.68 2020-10-18 14:36:03.000 292 21278.15 396.80 43061.82 48033.69 2020-10-18 14:36:04.000 292 21278.18 396.75 43061.83 48033.75 2020-10-18 14:36:05.000 292 21278.25 396.66 43061.88 48033.78 2020-10-18 14:36:06.000 292 21278.31 396.61 43061.93 48033.85 2020-10-18 14:36:07.000 292 21278.36 396.58 43061.99 48033.92 2020-10-18 14:36:08.000 292 21278.36 396.57 43062.03 48034.01 2020-10-18 14:36:09.000 292 21278.37 396.55 43062.06 48034.02 2020-10-18 14:36:10.000 292 21278.38 396.55 43062.07 48034.03 2020-10-18 14:36:11.000 292 21278.38 396.55 43062.07 48034.08 2020-10-18 14:36:12.000 292 21278.40 396.59 43062.07 48034.10 2020-10-18 14:36:13.000 292 21278.36 396.64 43062.07 48034.04 2020-10-18 14:36:14.000 292 21278.34 396.67 43062.05 48034.07 2020-10-18 14:36:15.000 292 21278.33 396.68 43062.03 48034.01 2020-10-18 14:36:16.000 292 21278.34 396.71 43062.00 48033.97 2020-10-18 14:36:17.000 292 21278.33 396.72 43061.99 48034.02 2020-10-18 14:36:18.000 292 21278.34 396.72 43061.98 48033.98 2020-10-18 14:36:19.000 292 21278.33 396.70 43061.95 48033.95 2020-10-18 14:36:20.000 292 21278.31 396.71 43061.94 48033.93 2020-10-18 14:36:21.000 292 21278.29 396.74 43061.96 48033.97 2020-10-18 14:36:22.000 292 21278.28 396.74 43061.96 48033.94 2020-10-18 14:36:23.000 292 21278.23 396.76 43061.96 48033.92 2020-10-18 14:36:24.000 292 21278.18 396.78 43061.92 48033.89 2020-10-18 14:36:25.000 292 21278.14 396.78 43061.91 48033.86 2020-10-18 14:36:26.000 292 21278.12 396.78 43061.91 48033.85 2020-10-18 14:36:27.000 292 21278.10 396.79 43061.90 48033.86 2020-10-18 14:36:28.000 292 21278.09 396.73 43061.91 48033.82 2020-10-18 14:36:29.000 292 21278.09 396.69 43061.89 48033.79 2020-10-18 14:36:30.000 292 21278.05 396.72 43061.90 48033.80 2020-10-18 14:36:31.000 292 21278.07 396.74 43061.93 48033.83 2020-10-18 14:36:32.000 292 21278.06 396.76 43061.88 48033.82 2020-10-18 14:36:33.000 292 21278.08 396.76 43061.86 48033.78 2020-10-18 14:36:34.000 292 21278.06 396.77 43061.87 48033.78 2020-10-18 14:36:35.000 292 21278.08 396.77 43061.84 48033.74 2020-10-18 14:36:36.000 292 21278.10 396.75 43061.83 48033.73 2020-10-18 14:36:37.000 292 21278.08 396.76 43061.83 48033.76 2020-10-18 14:36:38.000 292 21278.08 396.76 43061.83 48033.72 2020-10-18 14:36:39.000 292 21278.11 396.71 43061.85 48033.76 2020-10-18 14:36:40.000 292 21278.15 396.68 43061.85 48033.77 2020-10-18 14:36:41.000 292 21278.16 396.69 43061.86 48033.81 2020-10-18 14:36:42.000 292 21278.19 396.66 43061.91 48033.80 2020-10-18 14:36:43.000 292 21278.21 396.66 43061.91 48033.85 2020-10-18 14:36:44.000 292 21278.21 396.65 43061.94 48033.87 2020-10-18 14:36:45.000 292 21278.17 396.67 43061.91 48033.82 2020-10-18 14:36:46.000 292 21278.17 396.69 43061.88 48033.89 2020-10-18 14:36:47.000 292 21278.17 396.72 43061.93 48033.84 2020-10-18 14:36:48.000 292 21278.19 396.77 43061.91 48033.85 2020-10-18 14:36:49.000 292 21278.17 396.79 43061.86 48033.82 2020-10-18 14:36:50.000 292 21278.15 396.80 43061.87 48033.78 2020-10-18 14:36:51.000 292 21278.14 396.78 43061.88 48033.79 2020-10-18 14:36:52.000 292 21278.10 396.79 43061.88 48033.79 2020-10-18 14:36:53.000 292 21278.07 396.80 43061.86 48033.78 2020-10-18 14:36:54.000 292 21278.04 396.82 43061.85 48033.76 2020-10-18 14:36:55.000 292 21278.02 396.81 43061.84 48033.74 2020-10-18 14:36:56.000 292 21278.04 396.84 43061.83 48033.74 2020-10-18 14:36:57.000 292 21278.01 396.85 43061.83 48033.70 2020-10-18 14:36:58.000 292 21278.03 396.86 43061.86 48033.76 2020-10-18 14:36:59.000 292 21278.02 396.86 43061.85 48033.71 2020-10-18 14:37:00.000 292 21278.00 396.87 43061.80 48033.72 2020-10-18 14:37:01.000 292 21278.01 396.86 43061.82 48033.76 2020-10-18 14:37:02.000 292 21278.00 396.84 43061.85 48033.68 2020-10-18 14:37:03.000 292 21278.01 396.82 43061.86 48033.70 2020-10-18 14:37:04.000 292 21278.00 396.80 43061.86 48033.72 2020-10-18 14:37:05.000 292 21278.00 396.82 43061.86 48033.71 2020-10-18 14:37:06.000 292 21277.98 396.83 43061.89 48033.75 2020-10-18 14:37:07.000 292 21277.99 396.88 43061.89 48033.81 2020-10-18 14:37:08.000 292 21278.03 396.89 43061.87 48033.77 2020-10-18 14:37:09.000 292 21278.02 396.87 43061.90 48033.80 2020-10-18 14:37:10.000 292 21277.99 396.88 43061.93 48033.74 2020-10-18 14:37:11.000 292 21278.01 396.90 43061.93 48033.76 2020-10-18 14:37:12.000 292 21277.95 396.89 43061.93 48033.76 2020-10-18 14:37:13.000 292 21277.94 396.90 43061.87 48033.72 2020-10-18 14:37:14.000 292 21277.94 396.91 43061.86 48033.76 2020-10-18 14:37:15.000 292 21277.95 396.91 43061.85 48033.72 2020-10-18 14:37:16.000 292 21277.94 396.90 43061.88 48033.73 2020-10-18 14:37:17.000 292 21277.92 396.91 43061.87 48033.70 2020-10-18 14:37:18.000 292 21277.92 396.89 43061.87 48033.71 2020-10-18 14:37:19.000 292 21277.91 396.87 43061.89 48033.72 2020-10-18 14:37:20.000 292 21277.90 396.89 43061.93 48033.75 2020-10-18 14:37:21.000 292 21277.88 396.87 43061.95 48033.72 2020-10-18 14:37:22.000 292 21277.88 396.87 43061.97 48033.70 2020-10-18 14:37:23.000 292 21277.88 396.85 43061.97 48033.75 2020-10-18 14:37:24.000 292 21277.82 396.85 43061.98 48033.75 2020-10-18 14:37:25.000 292 21277.82 396.87 43061.98 48033.76 2020-10-18 14:37:26.000 292 21277.84 396.87 43061.99 48033.78 2020-10-18 14:37:27.000 292 21277.84 396.89 43061.98 48033.78 2020-10-18 14:37:28.000 292 21277.86 396.91 43062.01 48033.75 2020-10-18 14:37:29.000 292 21277.86 396.90 43062.02 48033.80 2020-10-18 14:37:30.000 292 21277.83 396.86 43062.02 48033.79 2020-10-18 14:37:31.000 292 21277.83 396.86 43062.04 48033.80 2020-10-18 14:37:32.000 292 21277.82 396.86 43062.05 48033.78 2020-10-18 14:37:33.000 292 21277.83 396.87 43062.04 48033.81 2020-10-18 14:37:34.000 292 21277.84 396.85 43062.03 48033.78 2020-10-18 14:37:35.000 292 21277.83 396.85 43062.03 48033.85 2020-10-18 14:37:36.000 292 21277.86 396.82 43062.05 48033.83 2020-10-18 14:37:37.000 292 21277.86 396.79 43062.10 48033.85 2020-10-18 14:37:38.000 292 21277.87 396.80 43062.10 48033.88 2020-10-18 14:37:39.000 292 21277.87 396.81 43062.08 48033.86 2020-10-18 14:37:40.000 292 21277.84 396.86 43062.09 48033.90 2020-10-18 14:37:41.000 292 21277.83 396.85 43062.09 48033.88 2020-10-18 14:37:42.000 292 21277.84 396.86 43062.09 48033.88 2020-10-18 14:37:43.000 292 21277.84 396.85 43062.08 48033.89 2020-10-18 14:37:44.000 292 21277.83 396.90 43062.06 48033.83 2020-10-18 14:37:45.000 292 21277.84 396.93 43062.04 48033.83 2020-10-18 14:37:46.000 292 21277.85 396.96 43062.01 48033.82 2020-10-18 14:37:47.000 292 21277.84 396.96 43062.02 48033.77 2020-10-18 14:37:48.000 292 21277.85 396.98 43062.05 48033.80 2020-10-18 14:37:49.000 292 21277.84 396.98 43062.04 48033.80 2020-10-18 14:37:50.000 292 21277.83 397.02 43062.01 48033.74 2020-10-18 14:37:51.000 292 21277.84 397.03 43061.99 48033.75 2020-10-18 14:37:52.000 292 21277.88 397.06 43061.96 48033.76 2020-10-18 14:37:53.000 292 21277.87 397.07 43061.96 48033.77 2020-10-18 14:37:54.000 292 21277.86 397.09 43061.97 48033.79 2020-10-18 14:37:55.000 292 21277.87 397.10 43062.01 48033.74 2020-10-18 14:37:56.000 292 21277.90 397.10 43062.01 48033.80 2020-10-18 14:37:57.000 292 21277.91 397.11 43061.98 48033.77 2020-10-18 14:37:58.000 292 21277.94 397.17 43061.99 48033.79 2020-10-18 14:37:59.000 292 21277.91 397.19 43061.96 48033.76 2020-10-18 14:38:00.000 292 21277.93 397.17 43061.96 48033.72 2020-10-18 14:38:01.000 292 21277.94 397.16 43061.99 48033.78 2020-10-18 14:38:02.000 292 21277.94 397.14 43062.00 48033.79 2020-10-18 14:38:03.000 292 21277.95 397.14 43061.99 48033.76 2020-10-18 14:38:04.000 292 21277.93 397.19 43062.02 48033.81 2020-10-18 14:38:05.000 292 21277.90 397.22 43062.03 48033.82 2020-10-18 14:38:06.000 292 21277.90 397.23 43062.04 48033.81 2020-10-18 14:38:07.000 292 21277.89 397.22 43062.02 48033.85 2020-10-18 14:38:08.000 292 21277.88 397.22 43062.02 48033.83 2020-10-18 14:38:09.000 292 21277.91 397.17 43062.06 48033.83 2020-10-18 14:38:10.000 292 21277.95 397.13 43062.07 48033.86 2020-10-18 14:38:11.000 292 21277.94 397.09 43062.12 48033.86 2020-10-18 14:38:12.000 292 21277.94 397.12 43062.12 48033.93 2020-10-18 14:38:13.000 292 21277.95 397.11 43062.14 48033.94 2020-10-18 14:38:14.000 292 21277.95 397.12 43062.16 48033.93 2020-10-18 14:38:15.000 292 21277.99 397.11 43062.13 48033.99 2020-10-18 14:38:16.000 292 21277.99 397.10 43062.15 48034.01 2020-10-18 14:38:17.000 292 21278.00 397.14 43062.17 48033.94 2020-10-18 14:38:18.000 292 21278.01 397.13 43062.18 48034.01 2020-10-18 14:38:19.000 292 21278.00 397.10 43062.20 48034.00 2020-10-18 14:38:20.000 292 21278.00 397.08 43062.23 48034.00 2020-10-18 14:38:21.000 292 21277.99 397.07 43062.22 48034.05 2020-10-18 14:38:22.000 292 21277.99 397.09 43062.20 48034.01 2020-10-18 14:38:23.000 292 21277.99 397.09 43062.19 48034.02 2020-10-18 14:38:24.000 292 21278.01 397.05 43062.22 48034.01 2020-10-18 14:38:25.000 292 21278.00 397.04 43062.20 48034.01 2020-10-18 14:38:26.000 292 21277.99 397.04 43062.21 48034.02 2020-10-18 14:38:27.000 292 21278.02 397.03 43062.22 48034.01 2020-10-18 14:38:28.000 292 21278.02 397.04 43062.25 48034.08 2020-10-18 14:38:29.000 292 21278.04 397.04 43062.25 48034.03 2020-10-18 14:38:30.000 292 21278.03 397.02 43062.27 48034.05 2020-10-18 14:38:31.000 292 21278.03 397.01 43062.25 48034.07 2020-10-18 14:38:32.000 292 21278.01 396.99 43062.26 48034.06 2020-10-18 14:38:33.000 292 21278.02 396.97 43062.25 48034.07 2020-10-18 14:38:34.000 292 21278.04 396.97 43062.25 48034.03 2020-10-18 14:38:35.000 292 21278.09 396.96 43062.27 48034.11 2020-10-18 14:38:36.000 292 21278.08 396.98 43062.25 48034.08 2020-10-18 14:38:37.000 292 21278.07 397.01 43062.29 48034.14 2020-10-18 14:38:38.000 292 21278.09 397.02 43062.27 48034.12 2020-10-18 14:38:39.000 292 21278.10 397.07 43062.28 48034.10 2020-10-18 14:38:40.000 292 21278.08 397.08 43062.26 48034.09 2020-10-18 14:38:41.000 292 21278.10 397.06 43062.24 48034.11 2020-10-18 14:38:42.000 292 21278.13 397.06 43062.23 48034.12 2020-10-18 14:38:43.000 292 21278.13 397.10 43062.26 48034.12 2020-10-18 14:38:44.000 292 21278.11 397.17 43062.22 48034.11 2020-10-18 14:38:45.000 292 21278.09 397.22 43062.19 48034.09 2020-10-18 14:38:46.000 292 21278.07 397.23 43062.15 48034.06 2020-10-18 14:38:47.000 292 21278.08 397.21 43062.15 48034.03 2020-10-18 14:38:48.000 292 21278.10 397.19 43062.21 48034.06 2020-10-18 14:38:49.000 292 21278.13 397.18 43062.20 48034.06 2020-10-18 14:38:50.000 292 21278.16 397.19 43062.19 48034.09 2020-10-18 14:38:51.000 292 21278.20 397.20 43062.20 48034.11 2020-10-18 14:38:52.000 292 21278.19 397.21 43062.23 48034.05 2020-10-18 14:38:53.000 292 21278.22 397.22 43062.22 48034.09 2020-10-18 14:38:54.000 292 21278.23 397.20 43062.22 48034.07 2020-10-18 14:38:55.000 292 21278.22 397.16 43062.25 48034.13 2020-10-18 14:38:56.000 292 21278.25 397.15 43062.24 48034.14 2020-10-18 14:38:57.000 292 21278.26 397.19 43062.25 48034.13 2020-10-18 14:38:58.000 292 21278.28 397.20 43062.26 48034.23 2020-10-18 14:38:59.000 292 21278.30 397.22 43062.25 48034.12 2020-10-18 14:39:00.000 292 21278.31 397.25 43062.23 48034.16 2020-10-18 14:39:01.000 292 21278.28 397.29 43062.23 48034.15 2020-10-18 14:39:02.000 292 21278.29 397.27 43062.20 48034.14 2020-10-18 14:39:03.000 292 21278.26 397.29 43062.16 48034.06 2020-10-18 14:39:04.000 292 21278.25 397.33 43062.12 48034.11 2020-10-18 14:39:05.000 292 21278.26 397.36 43062.06 48034.04 2020-10-18 14:39:06.000 292 21278.27 397.34 43062.05 48034.01 2020-10-18 14:39:07.000 292 21278.28 397.33 43062.06 48034.05 2020-10-18 14:39:08.000 292 21278.27 397.31 43062.07 48034.01 2020-10-18 14:39:09.000 292 21278.24 397.32 43062.05 48034.01 2020-10-18 14:39:10.000 292 21278.22 397.31 43062.06 48034.04 2020-10-18 14:39:11.000 292 21278.21 397.32 43062.05 48033.98 2020-10-18 14:39:12.000 292 21278.21 397.33 43062.02 48034.00 2020-10-18 14:39:13.000 292 21278.17 397.34 43062.00 48033.95 2020-10-18 14:39:14.000 292 21278.17 397.34 43062.03 48033.94 2020-10-18 14:39:15.000 292 21278.17 397.35 43062.00 48033.89 2020-10-18 14:39:16.000 292 21278.15 397.34 43061.98 48033.93 2020-10-18 14:39:17.000 292 21278.17 397.33 43062.02 48033.87 2020-10-18 14:39:18.000 292 21278.19 397.34 43061.99 48033.89 2020-10-18 14:39:19.000 292 21278.18 397.34 43061.97 48033.89 2020-10-18 14:39:20.000 292 21278.21 397.31 43061.97 48033.88 2020-10-18 14:39:21.000 292 21278.20 397.28 43061.96 48033.92 2020-10-18 14:39:22.000 292 21278.25 397.31 43061.99 48033.91 2020-10-18 14:39:23.000 292 21278.25 397.31 43062.02 48033.94 2020-10-18 14:39:24.000 292 21278.27 397.32 43062.01 48033.92 2020-10-18 14:39:25.000 292 21278.29 397.30 43062.04 48033.96 2020-10-18 14:39:26.000 292 21278.28 397.29 43062.02 48034.02 2020-10-18 14:39:27.000 292 21278.33 397.28 43062.04 48033.97 2020-10-18 14:39:28.000 292 21278.35 397.29 43062.08 48034.01 2020-10-18 14:39:29.000 292 21278.33 397.30 43062.07 48034.08 2020-10-18 14:39:30.000 292 21278.34 397.29 43062.05 48033.97 2020-10-18 14:39:31.000 292 21278.33 397.31 43062.08 48034.05 2020-10-18 14:39:32.000 292 21278.33 397.35 43062.09 48034.09 2020-10-18 14:39:33.000 292 21278.32 397.39 43062.07 48034.02 2020-10-18 14:39:34.000 292 21278.30 397.40 43062.06 48034.00 2020-10-18 14:39:35.000 292 21278.31 397.40 43062.03 48034.05 2020-10-18 14:39:36.000 292 21278.30 397.42 43062.03 48034.04 2020-10-18 14:39:37.000 292 21278.31 397.43 43062.08 48034.02 2020-10-18 14:39:38.000 292 21278.29 397.41 43062.08 48034.01 2020-10-18 14:39:39.000 292 21278.28 397.40 43062.11 48034.02 2020-10-18 14:39:40.000 292 21278.28 397.40 43062.13 48034.00 2020-10-18 14:39:41.000 292 21278.26 397.42 43062.12 48034.03 2020-10-18 14:39:42.000 292 21278.29 397.43 43062.08 48034.04 2020-10-18 14:39:43.000 292 21278.27 397.43 43062.07 48034.03 2020-10-18 14:39:44.000 292 21278.25 397.43 43062.07 48034.05 2020-10-18 14:39:45.000 292 21278.24 397.42 43062.08 48034.00 2020-10-18 14:39:46.000 292 21278.25 397.44 43062.10 48033.97 2020-10-18 14:39:47.000 292 21278.22 397.41 43062.12 48034.02 2020-10-18 14:39:48.000 292 21278.22 397.41 43062.09 48034.02 2020-10-18 14:39:49.000 292 21278.22 397.46 43062.11 48034.01 2020-10-18 14:39:50.000 292 21278.22 397.51 43062.11 48034.07 2020-10-18 14:39:51.000 292 21278.19 397.51 43062.13 48034.05 2020-10-18 14:39:52.000 292 21278.21 397.51 43062.14 48033.98 2020-10-18 14:39:53.000 292 21278.18 397.53 43062.09 48034.08 2020-10-18 14:39:54.000 292 21278.20 397.56 43062.08 48033.97 2020-10-18 14:39:55.000 292 21278.16 397.59 43062.06 48034.07 2020-10-18 14:39:56.000 292 21278.15 397.59 43062.07 48033.99 2020-10-18 14:39:57.000 292 21278.17 397.56 43062.07 48033.99 2020-10-18 14:39:58.000 292 21278.20 397.50 43062.09 48034.01 2020-10-18 14:39:59.000 292 21278.17 397.47 43062.08 48034.00 2020-10-18 14:40:00.000 292 21278.15 397.42 43062.15 48034.02 2020-10-18 14:40:01.000 292 21278.16 397.41 43062.19 48034.06 2020-10-18 14:40:02.000 292 21278.18 397.40 43062.20 48034.06 2020-10-18 14:40:03.000 292 21278.17 397.38 43062.19 48034.08 2020-10-18 14:40:04.000 292 21278.19 397.38 43062.24 48034.11 2020-10-18 14:40:05.000 292 21278.22 397.38 43062.21 48034.12 2020-10-18 14:40:06.000 292 21278.21 397.38 43062.22 48034.13 2020-10-18 14:40:07.000 292 21278.21 397.38 43062.23 48034.15 2020-10-18 14:40:08.000 292 21278.25 397.38 43062.23 48034.14 2020-10-18 14:40:09.000 292 21278.28 397.39 43062.25 48034.15 2020-10-18 14:40:10.000 292 21278.27 397.40 43062.23 48034.15 2020-10-18 14:40:11.000 292 21278.24 397.40 43062.19 48034.16 2020-10-18 14:40:12.000 292 21278.24 397.39 43062.20 48034.08 2020-10-18 14:40:13.000 292 21278.25 397.39 43062.21 48034.13 2020-10-18 14:40:14.000 292 21278.24 397.38 43062.20 48034.17 2020-10-18 14:40:15.000 292 21278.20 397.43 43062.18 48034.10 2020-10-18 14:40:16.000 292 21278.18 397.49 43062.19 48034.13 2020-10-18 14:40:17.000 292 21278.20 397.50 43062.16 48034.12 2020-10-18 14:40:18.000 292 21278.20 397.50 43062.13 48034.03 2020-10-18 14:40:19.000 292 21278.16 397.51 43062.12 48034.07 2020-10-18 14:40:20.000 292 21278.15 397.51 43062.13 48033.97 2020-10-18 14:40:21.000 292 21278.12 397.52 43062.12 48034.00 2020-10-18 14:40:22.000 292 21278.11 397.54 43062.08 48034.00 2020-10-18 14:40:23.000 292 21278.14 397.58 43062.07 48033.90 2020-10-18 14:40:24.000 292 21278.12 397.64 43062.03 48033.93 2020-10-18 14:40:25.000 292 21278.16 397.66 43061.98 48033.96 2020-10-18 14:40:26.000 292 21278.17 397.67 43061.99 48033.90 2020-10-18 14:40:27.000 292 21278.19 397.69 43061.97 48033.97 2020-10-18 14:40:28.000 292 21278.19 397.69 43061.96 48033.95 2020-10-18 14:40:29.000 292 21278.19 397.68 43061.98 48033.93 2020-10-18 14:40:30.000 292 21278.22 397.69 43061.98 48033.89 2020-10-18 14:40:31.000 292 21278.21 397.70 43061.97 48033.86 2020-10-18 14:40:32.000 292 21278.24 397.68 43061.96 48033.91 2020-10-18 14:40:33.000 292 21278.19 397.65 43061.95 48033.94 2020-10-18 14:40:34.000 292 21278.18 397.58 43061.98 48033.92 2020-10-18 14:40:35.000 292 21278.20 397.51 43062.02 48033.91 2020-10-18 14:40:36.000 292 21278.20 397.49 43062.07 48033.98 2020-10-18 14:40:37.000 292 21278.22 397.49 43062.08 48033.99 2020-10-18 14:40:38.000 292 21278.21 397.50 43062.09 48034.00 2020-10-18 14:40:39.000 292 21278.22 397.47 43062.11 48034.12 2020-10-18 14:40:40.000 292 21278.22 397.49 43062.09 48033.99 2020-10-18 14:40:41.000 292 21278.21 397.50 43062.10 48034.02 2020-10-18 14:40:42.000 292 21278.22 397.51 43062.09 48034.06 2020-10-18 14:40:43.000 292 21278.21 397.48 43062.10 48034.04 2020-10-18 14:40:44.000 292 21278.19 397.47 43062.10 48034.04 2020-10-18 14:40:45.000 292 21278.23 397.48 43062.10 48033.99 2020-10-18 14:40:46.000 292 21278.21 397.50 43062.11 48034.04 2020-10-18 14:40:47.000 292 21278.23 397.46 43062.12 48034.04 2020-10-18 14:40:48.000 292 21278.27 397.46 43062.13 48034.06 2020-10-18 14:40:49.000 292 21278.28 397.44 43062.15 48034.13 2020-10-18 14:40:50.000 292 21278.31 397.40 43062.19 48034.15 2020-10-18 14:40:51.000 292 21278.33 397.41 43062.21 48034.14 2020-10-18 14:40:52.000 292 21278.32 397.42 43062.22 48034.14 2020-10-18 14:40:53.000 292 21278.36 397.40 43062.21 48034.12 2020-10-18 14:40:54.000 292 21278.34 397.39 43062.26 48034.16 2020-10-18 14:40:55.000 292 21278.34 397.41 43062.28 48034.19 2020-10-18 14:40:56.000 292 21278.32 397.42 43062.25 48034.18 2020-10-18 14:40:57.000 292 21278.27 397.39 43062.28 48034.18 2020-10-18 14:40:58.000 292 21278.27 397.34 43062.29 48034.22 2020-10-18 14:40:59.000 292 21278.28 397.34 43062.31 48034.21 2020-10-18 14:41:00.000 292 21278.26 397.34 43062.32 48034.25 2020-10-18 14:41:01.000 292 21278.23 397.34 43062.33 48034.19 2020-10-18 14:41:02.000 292 21278.27 397.33 43062.35 48034.24 2020-10-18 14:41:03.000 292 21278.24 397.30 43062.33 48034.23 2020-10-18 14:41:04.000 292 21278.26 397.29 43062.36 48034.20 2020-10-18 14:41:05.000 292 21278.25 397.32 43062.37 48034.24 2020-10-18 14:41:06.000 292 21278.26 397.33 43062.38 48034.26 2020-10-18 14:41:07.000 292 21278.25 397.32 43062.38 48034.25 2020-10-18 14:41:08.000 292 21278.26 397.32 43062.38 48034.26 2020-10-18 14:41:09.000 292 21278.26 397.33 43062.38 48034.24 2020-10-18 14:41:10.000 292 21278.27 397.30 43062.41 48034.31 2020-10-18 14:41:11.000 292 21278.29 397.28 43062.44 48034.30 2020-10-18 14:41:12.000 292 21278.28 397.30 43062.45 48034.27 2020-10-18 14:41:13.000 292 21278.30 397.32 43062.46 48034.32 2020-10-18 14:41:14.000 292 21278.33 397.31 43062.49 48034.46 2020-10-18 14:41:15.000 292 21278.32 397.33 43062.48 48034.27 2020-10-18 14:41:16.000 292 21278.32 397.36 43062.48 48034.42 2020-10-18 14:41:17.000 292 21278.35 397.35 43062.49 48034.38 2020-10-18 14:41:18.000 292 21278.37 397.35 43062.50 48034.39 2020-10-18 14:41:19.000 292 21278.37 397.34 43062.54 48034.40 2020-10-18 14:41:20.000 292 21278.39 397.35 43062.52 48034.43 2020-10-18 14:41:21.000 292 21278.39 397.36 43062.53 48034.47 2020-10-18 14:41:22.000 292 21278.38 397.35 43062.55 48034.41 2020-10-18 14:41:23.000 292 21278.38 397.35 43062.57 48034.47 2020-10-18 14:41:24.000 292 21278.38 397.37 43062.53 48034.44 2020-10-18 14:41:25.000 292 21278.39 397.37 43062.58 48034.49 2020-10-18 14:41:26.000 292 21278.40 397.36 43062.58 48034.54 2020-10-18 14:41:27.000 292 21278.40 397.37 43062.58 48034.50 2020-10-18 14:41:28.000 292 21278.40 397.41 43062.58 48034.51 2020-10-18 14:41:29.000 292 21278.40 397.41 43062.58 48034.55 2020-10-18 14:41:30.000 292 21278.37 397.41 43062.62 48034.52 2020-10-18 14:41:31.000 292 21278.40 397.41 43062.62 48034.53 2020-10-18 14:41:32.000 292 21278.39 397.42 43062.62 48034.55 2020-10-18 14:41:33.000 292 21278.39 397.43 43062.64 48034.53 2020-10-18 14:41:34.000 292 21278.36 397.40 43062.67 48034.53 2020-10-18 14:41:35.000 292 21278.32 397.44 43062.64 48034.50 2020-10-18 14:41:36.000 292 21278.31 397.48 43062.64 48034.60 2020-10-18 14:41:37.000 292 21278.32 397.51 43062.62 48034.54 2020-10-18 14:41:38.000 292 21278.31 397.52 43062.59 48034.51 2020-10-18 14:41:39.000 292 21278.29 397.55 43062.58 48034.54 2020-10-18 14:41:40.000 292 21278.27 397.56 43062.54 48034.48 2020-10-18 14:41:41.000 292 21278.29 397.56 43062.54 48034.47 2020-10-18 14:41:42.000 292 21278.29 397.58 43062.54 48034.38 2020-10-18 14:41:43.000 292 21278.25 397.57 43062.53 48034.45 2020-10-18 14:41:44.000 292 21278.21 397.61 43062.49 48034.41 2020-10-18 14:41:45.000 292 21278.17 397.60 43062.48 48034.40 2020-10-18 14:41:46.000 292 21278.19 397.62 43062.48 48034.37 2020-10-18 14:41:47.000 292 21278.25 397.57 43062.54 48034.35 2020-10-18 14:41:48.000 292 21278.28 397.53 43062.55 48034.39 2020-10-18 14:41:49.000 292 21278.30 397.51 43062.56 48034.41 2020-10-18 14:41:50.000 292 21278.28 397.53 43062.54 48034.46 2020-10-18 14:41:51.000 292 21278.24 397.55 43062.56 48034.46 2020-10-18 14:41:52.000 292 21278.26 397.57 43062.55 48034.46 2020-10-18 14:41:53.000 292 21278.29 397.58 43062.54 48034.38 2020-10-18 14:41:54.000 292 21278.29 397.63 43062.48 48034.44 2020-10-18 14:41:55.000 292 21278.23 397.69 43062.46 48034.42 2020-10-18 14:41:56.000 292 21278.22 397.72 43062.44 48034.37 2020-10-18 14:41:57.000 292 21278.18 397.81 43062.39 48034.36 2020-10-18 14:41:58.000 292 21278.15 397.86 43062.33 48034.30 2020-10-18 14:41:59.000 292 21278.12 397.87 43062.28 48034.21 2020-10-18 14:42:00.000 292 21278.13 397.91 43062.25 48034.16 2020-10-18 14:42:01.000 292 21278.10 397.91 43062.19 48034.12 2020-10-18 14:42:02.000 292 21278.07 397.92 43062.20 48034.10 2020-10-18 14:42:03.000 292 21278.06 397.94 43062.25 48034.12 2020-10-18 14:42:04.000 292 21278.06 397.94 43062.23 48034.05 2020-10-18 14:42:05.000 292 21278.05 397.96 43062.23 48034.09 2020-10-18 14:42:06.000 292 21278.07 397.97 43062.21 48034.06 2020-10-18 14:42:07.000 292 21278.04 398.02 43062.19 48034.02 2020-10-18 14:42:08.000 292 21277.99 398.06 43062.16 48034.02 2020-10-18 14:42:09.000 292 21278.05 398.06 43062.12 48034.00 2020-10-18 14:42:10.000 292 21278.08 398.01 43062.14 48033.99 2020-10-18 14:42:11.000 292 21278.11 397.97 43062.15 48033.98 2020-10-18 14:42:12.000 292 21278.09 397.95 43062.19 48033.99 2020-10-18 14:42:13.000 292 21278.10 397.93 43062.22 48033.99 2020-10-18 14:42:14.000 292 21278.13 397.88 43062.24 48034.07 2020-10-18 14:42:15.000 292 21278.18 397.86 43062.29 48034.12 2020-10-18 14:42:16.000 292 21278.20 397.86 43062.33 48034.17 2020-10-18 14:42:17.000 292 21278.23 397.85 43062.34 48034.20 2020-10-18 14:42:18.000 292 21278.24 397.82 43062.37 48034.21 2020-10-18 14:42:19.000 292 21278.25 397.87 43062.39 48034.30 2020-10-18 14:42:20.000 292 21278.22 397.92 43062.37 48034.31 2020-10-18 14:42:21.000 292 21278.20 397.94 43062.37 48034.23 2020-10-18 14:42:22.000 292 21278.20 398.00 43062.37 48034.26 2020-10-18 14:42:23.000 292 21278.19 398.01 43062.34 48034.23 2020-10-18 14:42:24.000 292 21278.21 398.00 43062.34 48034.16 2020-10-18 14:42:25.000 292 21278.20 397.99 43062.34 48034.23 2020-10-18 14:42:26.000 292 21278.16 397.93 43062.35 48034.23 2020-10-18 14:42:27.000 292 21278.15 397.89 43062.41 48034.25 2020-10-18 14:42:28.000 292 21278.11 397.90 43062.44 48034.26 2020-10-18 14:42:29.000 292 21278.16 397.85 43062.47 48034.27 2020-10-18 14:42:30.000 292 21278.17 397.79 43062.50 48034.30 2020-10-18 14:42:31.000 292 21278.17 397.74 43062.55 48034.35 2020-10-18 14:42:32.000 292 21278.19 397.71 43062.58 48034.39 2020-10-18 14:42:33.000 292 21278.22 397.72 43062.63 48034.43 2020-10-18 14:42:34.000 292 21278.21 397.72 43062.69 48034.43 2020-10-18 14:42:35.000 292 21278.16 397.70 43062.64 48034.50 2020-10-18 14:42:36.000 292 21278.14 397.71 43062.66 48034.51 2020-10-18 14:42:37.000 292 21278.13 397.75 43062.67 48034.48 2020-10-18 14:42:38.000 292 21278.10 397.78 43062.65 48034.49 2020-10-18 14:42:39.000 292 21278.07 397.81 43062.63 48034.47 2020-10-18 14:42:40.000 292 21278.08 397.81 43062.61 48034.46 2020-10-18 14:42:41.000 292 21278.03 397.89 43062.58 48034.42 2020-10-18 14:42:42.000 292 21278.05 397.95 43062.54 48034.38 2020-10-18 14:42:43.000 292 21278.02 397.98 43062.49 48034.35 2020-10-18 14:42:44.000 292 21278.01 397.98 43062.45 48034.25 2020-10-18 14:42:45.000 292 21277.98 397.98 43062.43 48034.40 2020-10-18 14:42:46.000 292 21277.95 397.97 43062.40 48034.19 2020-10-18 14:42:47.000 292 21277.95 397.99 43062.42 48034.25 2020-10-18 14:42:48.000 292 21277.94 397.99 43062.40 48034.15 2020-10-18 14:42:49.000 292 21277.95 397.96 43062.40 48034.20 2020-10-18 14:42:50.000 292 21277.96 397.91 43062.43 48034.19 2020-10-18 14:42:51.000 292 21278.01 397.84 43062.44 48034.16 2020-10-18 14:42:52.000 292 21278.01 397.83 43062.46 48034.22 2020-10-18 14:42:53.000 292 21278.01 397.83 43062.51 48034.30 2020-10-18 14:42:54.000 292 21278.02 397.86 43062.52 48034.24 2020-10-18 14:42:55.000 292 21278.02 397.90 43062.52 48034.25 2020-10-18 14:42:56.000 292 21278.06 397.90 43062.48 48034.29 2020-10-18 14:42:57.000 292 21278.11 397.88 43062.49 48034.33 2020-10-18 14:42:58.000 292 21278.08 397.91 43062.49 48034.31 2020-10-18 14:42:59.000 292 21278.09 397.90 43062.48 48034.25 2020-10-18 14:43:00.000 292 21278.07 397.92 43062.48 48034.30 2020-10-18 14:43:01.000 292 21278.11 397.91 43062.51 48034.36 2020-10-18 14:43:02.000 292 21278.10 397.89 43062.49 48034.23 2020-10-18 14:43:03.000 292 21278.09 397.91 43062.50 48034.29 2020-10-18 14:43:04.000 292 21278.07 397.96 43062.47 48034.25 2020-10-18 14:43:05.000 292 21278.08 397.93 43062.48 48034.27 2020-10-18 14:43:06.000 292 21278.05 397.94 43062.48 48034.32 2020-10-18 14:43:07.000 292 21278.01 397.93 43062.48 48034.26 2020-10-18 14:43:08.000 292 21277.99 397.92 43062.50 48034.33 2020-10-18 14:43:09.000 292 21277.96 397.90 43062.56 48034.25 2020-10-18 14:43:10.000 292 21277.93 397.88 43062.55 48034.30 2020-10-18 14:43:11.000 292 21277.90 397.94 43062.51 48034.32 2020-10-18 14:43:12.000 292 21277.89 397.99 43062.51 48034.24 2020-10-18 14:43:13.000 292 21277.91 397.98 43062.48 48034.26 2020-10-18 14:43:14.000 292 21277.92 397.99 43062.46 48034.24 2020-10-18 14:43:15.000 292 21277.94 398.00 43062.47 48034.23 2020-10-18 14:43:16.000 292 21277.93 398.01 43062.45 48034.23 2020-10-18 14:43:17.000 292 21277.92 397.98 43062.43 48034.21 2020-10-18 14:43:18.000 292 21277.93 397.97 43062.49 48034.25 2020-10-18 14:43:19.000 292 21277.85 397.96 43062.45 48034.20 2020-10-18 14:43:20.000 292 21277.82 397.98 43062.46 48034.16 2020-10-18 14:43:21.000 292 21277.77 398.02 43062.44 48034.16 2020-10-18 14:43:22.000 292 21277.73 398.00 43062.44 48034.09 2020-10-18 14:43:23.000 292 21277.72 398.02 43062.41 48034.14 2020-10-18 14:43:24.000 292 21277.69 398.02 43062.41 48034.09 2020-10-18 14:43:25.000 292 21277.65 398.04 43062.39 48034.07 2020-10-18 14:43:26.000 292 21277.63 398.03 43062.40 48034.07 2020-10-18 14:43:27.000 292 21277.58 398.07 43062.37 48033.99 2020-10-18 14:43:28.000 292 21277.55 398.09 43062.38 48033.98 2020-10-18 14:43:29.000 292 21277.53 398.13 43062.35 48033.99 2020-10-18 14:43:30.000 292 21277.49 398.16 43062.34 48033.94 2020-10-18 14:43:31.000 292 21277.50 398.19 43062.33 48033.92 2020-10-18 14:43:32.000 292 21277.51 398.20 43062.36 48033.96 2020-10-18 14:43:33.000 292 21277.52 398.21 43062.35 48033.91 2020-10-18 14:43:34.000 292 21277.52 398.18 43062.33 48033.95 2020-10-18 14:43:35.000 292 21277.57 398.20 43062.36 48033.94 2020-10-18 14:43:36.000 292 21277.61 398.22 43062.36 48033.97 2020-10-18 14:43:37.000 292 21277.66 398.21 43062.38 48033.99 2020-10-18 14:43:38.000 292 21277.69 398.19 43062.37 48034.05 2020-10-18 14:43:39.000 292 21277.66 398.17 43062.41 48034.02 2020-10-18 14:43:40.000 292 21277.67 398.13 43062.42 48034.08 2020-10-18 14:43:41.000 292 21277.65 398.09 43062.44 48034.06 2020-10-18 14:43:42.000 292 21277.68 398.07 43062.48 48034.06 2020-10-18 14:43:43.000 292 21277.70 398.06 43062.49 48034.05 2020-10-18 14:43:44.000 292 21277.69 398.05 43062.50 48034.11 2020-10-18 14:43:45.000 292 21277.68 398.09 43062.48 48034.16 2020-10-18 14:43:46.000 292 21277.69 398.08 43062.49 48034.17 2020-10-18 14:43:47.000 292 21277.67 398.09 43062.47 48034.16 2020-10-18 14:43:48.000 292 21277.68 398.10 43062.49 48034.16 2020-10-18 14:43:49.000 292 21277.70 398.07 43062.50 48034.06 2020-10-18 14:43:50.000 292 21277.72 398.06 43062.46 48034.21 2020-10-18 14:43:51.000 292 21277.74 398.07 43062.46 48034.16 2020-10-18 14:43:52.000 292 21277.76 398.05 43062.49 48034.16 2020-10-18 14:43:53.000 292 21277.75 398.03 43062.46 48034.11 2020-10-18 14:43:54.000 292 21277.79 398.03 43062.47 48034.17 2020-10-18 14:43:55.000 292 21277.75 398.00 43062.49 48034.20 2020-10-18 14:43:56.000 292 21277.75 398.00 43062.54 48034.19 2020-10-18 14:43:57.000 292 21277.74 398.03 43062.55 48034.20 2020-10-18 14:43:58.000 292 21277.72 398.03 43062.58 48034.20 2020-10-18 14:43:59.000 292 21277.71 398.05 43062.59 48034.22 2020-10-18 14:44:00.000 292 21277.77 398.07 43062.54 48034.22 2020-10-18 14:44:01.000 292 21277.76 398.07 43062.57 48034.23 2020-10-18 14:44:02.000 292 21277.76 398.05 43062.59 48034.11 2020-10-18 14:44:03.000 292 21277.75 398.01 43062.58 48034.20 2020-10-18 14:44:04.000 292 21277.72 398.01 43062.57 48034.17 2020-10-18 14:44:05.000 292 21277.69 397.99 43062.58 48034.16 2020-10-18 14:44:06.000 292 21277.67 398.00 43062.58 48034.19 2020-10-18 14:44:07.000 292 21277.68 398.00 43062.57 48034.22 2020-10-18 14:44:08.000 292 21277.67 398.01 43062.60 48034.21 2020-10-18 14:44:09.000 292 21277.65 398.04 43062.59 48034.20 2020-10-18 14:44:10.000 292 21277.65 398.05 43062.59 48034.19 2020-10-18 14:44:11.000 292 21277.63 398.07 43062.60 48034.18 2020-10-18 14:44:12.000 292 21277.65 398.06 43062.61 48034.23 2020-10-18 14:44:13.000 292 21277.65 398.05 43062.61 48034.19 2020-10-18 14:44:14.000 292 21277.68 398.03 43062.62 48034.24 2020-10-18 14:44:15.000 292 21277.67 398.03 43062.66 48034.20 2020-10-18 14:44:16.000 292 21277.71 398.03 43062.69 48034.28 2020-10-18 14:44:17.000 292 21277.70 398.05 43062.68 48034.27 2020-10-18 14:44:18.000 292 21277.69 398.05 43062.69 48034.32 2020-10-18 14:44:19.000 292 21277.72 398.08 43062.70 48034.28 2020-10-18 14:44:20.000 292 21277.75 398.08 43062.69 48034.34 2020-10-18 14:44:21.000 292 21277.79 398.07 43062.68 48034.31 2020-10-18 14:44:22.000 292 21277.78 398.07 43062.66 48034.35 2020-10-18 14:44:23.000 292 21277.81 398.07 43062.69 48034.35 2020-10-18 14:44:24.000 292 21277.80 398.07 43062.70 48034.35 2020-10-18 14:44:25.000 292 21277.81 398.07 43062.70 48034.34 2020-10-18 14:44:26.000 292 21277.80 398.08 43062.74 48034.35 2020-10-18 14:44:27.000 292 21277.81 398.09 43062.75 48034.40 2020-10-18 14:44:28.000 292 21277.83 398.07 43062.72 48034.43 2020-10-18 14:44:29.000 292 21277.85 398.09 43062.74 48034.37 2020-10-18 14:44:30.000 292 21277.82 398.12 43062.75 48034.50 2020-10-18 14:44:31.000 292 21277.83 398.11 43062.75 48034.40 2020-10-18 14:44:32.000 292 21277.84 398.09 43062.74 48034.44 2020-10-18 14:44:33.000 292 21277.83 398.09 43062.76 48034.49 2020-10-18 14:44:34.000 292 21277.81 398.08 43062.77 48034.46 2020-10-18 14:44:35.000 292 21277.80 398.10 43062.77 48034.48 2020-10-18 14:44:36.000 292 21277.80 398.09 43062.80 48034.42 2020-10-18 14:44:37.000 292 21277.76 398.10 43062.78 48034.46 2020-10-18 14:44:38.000 292 21277.76 398.13 43062.78 48034.46 2020-10-18 14:44:39.000 292 21277.75 398.10 43062.79 48034.47 2020-10-18 14:44:40.000 292 21277.75 398.11 43062.80 48034.45 2020-10-18 14:44:41.000 292 21277.72 398.12 43062.82 48034.41 2020-10-18 14:44:42.000 292 21277.69 398.14 43062.81 48034.39 2020-10-18 14:44:43.000 292 21277.69 398.15 43062.83 48034.38 2020-10-18 14:44:44.000 292 21277.68 398.19 43062.81 48034.39 2020-10-18 14:44:45.000 292 21277.70 398.19 43062.78 48034.43 2020-10-18 14:44:46.000 292 21277.72 398.25 43062.76 48034.34 2020-10-18 14:44:47.000 292 21277.75 398.29 43062.72 48034.34 2020-10-18 14:44:48.000 292 21277.77 398.31 43062.69 48034.35 2020-10-18 14:44:49.000 292 21277.78 398.28 43062.66 48034.40 2020-10-18 14:44:50.000 292 21277.76 398.31 43062.63 48034.31 2020-10-18 14:44:51.000 292 21277.73 398.35 43062.66 48034.33 2020-10-18 14:44:52.000 292 21277.73 398.35 43062.65 48034.33 2020-10-18 14:44:53.000 292 21277.73 398.35 43062.65 48034.27 2020-10-18 14:44:54.000 292 21277.72 398.39 43062.65 48034.34 2020-10-18 14:44:55.000 292 21277.68 398.47 43062.62 48034.26 2020-10-18 14:44:56.000 292 21277.62 398.53 43062.59 48034.24 2020-10-18 14:44:57.000 292 21277.57 398.51 43062.55 48034.19 2020-10-18 14:44:58.000 292 21277.55 398.49 43062.54 48034.13 2020-10-18 14:44:59.000 292 21277.55 398.49 43062.54 48034.13 2020-10-18 14:45:00.000 292 21277.52 398.45 43062.53 48034.15 2020-10-18 14:45:01.000 292 21277.56 398.47 43062.52 48034.13 2020-10-18 14:45:02.000 292 21277.54 398.47 43062.54 48034.10 2020-10-18 14:45:03.000 292 21277.53 398.46 43062.52 48034.15 2020-10-18 14:45:04.000 292 21277.50 398.46 43062.53 48034.08 2020-10-18 14:45:05.000 292 21277.53 398.45 43062.54 48034.05 2020-10-18 14:45:06.000 292 21277.55 398.45 43062.53 48034.14 2020-10-18 14:45:07.000 292 21277.53 398.39 43062.56 48034.13 2020-10-18 14:45:08.000 292 21277.50 398.40 43062.57 48034.12 2020-10-18 14:45:09.000 292 21277.48 398.43 43062.60 48034.20 2020-10-18 14:45:10.000 292 21277.47 398.49 43062.57 48034.10 2020-10-18 14:45:11.000 292 21277.47 398.51 43062.50 48034.12 2020-10-18 14:45:12.000 292 21277.46 398.54 43062.48 48034.08 2020-10-18 14:45:13.000 292 21277.40 398.53 43062.47 48034.06 2020-10-18 14:45:14.000 292 21277.41 398.49 43062.45 48034.02 2020-10-18 14:45:15.000 292 21277.48 398.44 43062.47 48033.98 2020-10-18 14:45:16.000 292 21277.46 398.45 43062.49 48034.01 2020-10-18 14:45:17.000 292 21277.45 398.49 43062.50 48034.01 2020-10-18 14:45:18.000 292 21277.44 398.50 43062.49 48034.00 2020-10-18 14:45:19.000 292 21277.46 398.50 43062.47 48034.00 2020-10-18 14:45:20.000 292 21277.49 398.49 43062.47 48034.05 2020-10-18 14:45:21.000 292 21277.48 398.50 43062.47 48033.99 2020-10-18 14:45:22.000 292 21277.48 398.49 43062.46 48033.98 2020-10-18 14:45:23.000 292 21277.48 398.52 43062.45 48034.07 2020-10-18 14:45:24.000 292 21277.43 398.54 43062.47 48034.02 2020-10-18 14:45:25.000 292 21277.44 398.55 43062.49 48034.01 2020-10-18 14:45:26.000 292 21277.44 398.57 43062.50 48034.04 2020-10-18 14:45:27.000 292 21277.42 398.61 43062.47 48034.00 2020-10-18 14:45:28.000 292 21277.44 398.63 43062.44 48033.99 2020-10-18 14:45:29.000 292 21277.43 398.65 43062.44 48033.98 2020-10-18 14:45:30.000 292 21277.37 398.66 43062.43 48033.98 2020-10-18 14:45:31.000 292 21277.35 398.67 43062.43 48033.93 2020-10-18 14:45:32.000 292 21277.33 398.63 43062.44 48033.90 2020-10-18 14:45:33.000 292 21277.32 398.60 43062.48 48033.95 2020-10-18 14:45:34.000 292 21277.26 398.59 43062.48 48033.87 2020-10-18 14:45:35.000 292 21277.25 398.54 43062.47 48033.90 2020-10-18 14:45:36.000 292 21277.21 398.53 43062.50 48033.94 2020-10-18 14:45:37.000 292 21277.20 398.51 43062.49 48033.90 2020-10-18 14:45:38.000 292 21277.20 398.50 43062.50 48033.90 2020-10-18 14:45:39.000 292 21277.18 398.52 43062.52 48033.90 2020-10-18 14:45:40.000 292 21277.19 398.52 43062.51 48033.87 2020-10-18 14:45:41.000 292 21277.17 398.51 43062.47 48033.93 2020-10-18 14:45:42.000 292 21277.13 398.48 43062.47 48033.88 2020-10-18 14:45:43.000 292 21277.14 398.51 43062.50 48033.86 2020-10-18 14:45:44.000 292 21277.13 398.51 43062.45 48033.91 2020-10-18 14:45:45.000 292 21277.13 398.47 43062.45 48033.82 2020-10-18 14:45:46.000 292 21277.12 398.44 43062.47 48033.82 2020-10-18 14:45:47.000 292 21277.09 398.44 43062.55 48033.84 2020-10-18 14:45:48.000 292 21277.06 398.43 43062.55 48033.82 2020-10-18 14:45:49.000 292 21277.09 398.44 43062.58 48033.88 2020-10-18 14:45:50.000 292 21277.10 398.44 43062.58 48033.86 2020-10-18 14:45:51.000 292 21277.08 398.49 43062.55 48033.89 2020-10-18 14:45:52.000 292 21277.06 398.56 43062.56 48033.87 2020-10-18 14:45:53.000 292 21277.07 398.58 43062.51 48033.86 2020-10-18 14:45:54.000 292 21277.11 398.59 43062.49 48033.87 2020-10-18 14:45:55.000 292 21277.09 398.57 43062.50 48033.93 2020-10-18 14:45:56.000 292 21277.14 398.53 43062.54 48033.95 2020-10-18 14:45:57.000 292 21277.13 398.52 43062.53 48033.85 2020-10-18 14:45:58.000 292 21277.14 398.51 43062.55 48033.88 2020-10-18 14:45:59.000 292 21277.15 398.50 43062.55 48034.02 2020-10-18 14:46:00.000 292 21277.15 398.49 43062.59 48033.85 2020-10-18 14:46:01.000 292 21277.16 398.50 43062.59 48033.90 2020-10-18 14:46:02.000 292 21277.18 398.50 43062.60 48033.92 2020-10-18 14:46:03.000 292 21277.15 398.53 43062.63 48033.97 2020-10-18 14:46:04.000 292 21277.13 398.51 43062.61 48033.92 2020-10-18 14:46:05.000 292 21277.18 398.51 43062.61 48033.95 2020-10-18 14:46:06.000 292 21277.15 398.53 43062.64 48034.16 2020-10-18 14:46:07.000 292 21277.15 398.54 43062.60 48033.97 2020-10-18 14:46:08.000 292 21277.15 398.52 43062.60 48033.91 2020-10-18 14:46:09.000 292 21277.17 398.50 43062.62 48033.99 2020-10-18 14:46:10.000 292 21277.19 398.53 43062.65 48034.05 2020-10-18 14:46:11.000 292 21277.17 398.54 43062.62 48034.03 2020-10-18 14:46:12.000 292 21277.14 398.53 43062.62 48034.01 2020-10-18 14:46:13.000 292 21277.14 398.52 43062.66 48033.98 2020-10-18 14:46:14.000 292 21277.15 398.49 43062.66 48034.06 2020-10-18 14:46:15.000 292 21277.12 398.46 43062.65 48034.03 2020-10-18 14:46:16.000 292 21277.12 398.45 43062.68 48034.04 2020-10-18 14:46:17.000 292 21277.12 398.45 43062.70 48034.08 2020-10-18 14:46:18.000 292 21277.13 398.45 43062.73 48034.03 2020-10-18 14:46:19.000 292 21277.17 398.47 43062.74 48034.06 2020-10-18 14:46:20.000 292 21277.16 398.45 43062.70 48034.07 2020-10-18 14:46:21.000 292 21277.17 398.45 43062.71 48034.06 2020-10-18 14:46:22.000 292 21277.21 398.42 43062.75 48034.13 2020-10-18 14:46:23.000 292 21277.21 398.42 43062.75 48034.12 2020-10-18 14:46:24.000 292 21277.23 398.43 43062.75 48034.06 2020-10-18 14:46:25.000 292 21277.21 398.44 43062.78 48034.07 2020-10-18 14:46:26.000 292 21277.21 398.47 43062.75 48034.12 2020-10-18 14:46:27.000 292 21277.25 398.51 43062.72 48034.12 2020-10-18 14:46:28.000 292 21277.25 398.51 43062.72 48034.08 2020-10-18 14:46:29.000 292 21277.28 398.46 43062.74 48034.06 2020-10-18 14:46:30.000 292 21277.27 398.39 43062.72 48034.11 2020-10-18 14:46:31.000 292 21277.30 398.34 43062.72 48034.14 2020-10-18 14:46:32.000 292 21277.31 398.35 43062.75 48034.24 2020-10-18 14:46:33.000 292 21277.31 398.35 43062.76 48034.21 2020-10-18 14:46:34.000 292 21277.31 398.33 43062.79 48034.19 2020-10-18 14:46:35.000 292 21277.31 398.36 43062.80 48034.20 2020-10-18 14:46:36.000 292 21277.30 398.40 43062.80 48034.20 2020-10-18 14:46:37.000 292 21277.31 398.40 43062.79 48034.26 2020-10-18 14:46:38.000 292 21277.32 398.40 43062.78 48034.20 2020-10-18 14:46:39.000 292 21277.29 398.45 43062.77 48034.25 2020-10-18 14:46:40.000 292 21277.24 398.53 43062.75 48034.18 2020-10-18 14:46:41.000 292 21277.22 398.62 43062.69 48034.12 2020-10-18 14:46:42.000 292 21277.17 398.68 43062.60 48034.05 2020-10-18 14:46:43.000 292 21277.13 398.71 43062.58 48033.97 2020-10-18 14:46:44.000 292 21277.11 398.76 43062.54 48033.97 2020-10-18 14:46:45.000 292 21277.11 398.80 43062.52 48033.94 2020-10-18 14:46:46.000 292 21277.14 398.85 43062.49 48033.88 2020-10-18 14:46:47.000 292 21277.15 398.86 43062.42 48033.96 2020-10-18 14:46:48.000 292 21277.15 398.85 43062.41 48033.85 2020-10-18 14:46:49.000 292 21277.14 398.87 43062.40 48033.75 2020-10-18 14:46:50.000 292 21277.11 398.89 43062.40 48033.83 2020-10-18 14:46:51.000 292 21277.12 398.92 43062.37 48033.77 2020-10-18 14:46:52.000 292 21277.13 398.96 43062.38 48033.90 2020-10-18 14:46:53.000 292 21277.16 399.02 43062.35 48033.74 2020-10-18 14:46:54.000 292 21277.20 399.04 43062.33 48033.89 2020-10-18 14:46:55.000 292 21277.27 399.04 43062.32 48033.74 2020-10-18 14:46:56.000 292 21277.29 399.05 43062.33 48033.72 2020-10-18 14:46:57.000 292 21277.28 399.06 43062.33 48033.78 2020-10-18 14:46:58.000 292 21277.30 399.06 43062.29 48033.90 2020-10-18 14:46:59.000 292 21277.30 399.11 43062.28 48033.72 2020-10-18 14:47:00.000 292 21277.30 399.16 43062.26 48033.77 2020-10-18 14:47:01.000 292 21277.37 399.13 43062.24 48033.80 2020-10-18 14:47:02.000 292 21277.40 399.11 43062.27 48033.74 2020-10-18 14:47:03.000 292 21277.42 399.06 43062.31 48033.80 2020-10-18 14:47:04.000 292 21277.46 399.01 43062.33 48033.85 2020-10-18 14:47:05.000 292 21277.48 398.99 43062.35 48033.87 2020-10-18 14:47:06.000 292 21277.49 399.00 43062.41 48033.96 2020-10-18 14:47:07.000 292 21277.50 399.02 43062.41 48033.95 2020-10-18 14:47:08.000 292 21277.51 399.05 43062.40 48034.09 2020-10-18 14:47:09.000 292 21277.50 399.08 43062.41 48033.87 2020-10-18 14:47:10.000 292 21277.51 399.08 43062.41 48033.98 2020-10-18 14:47:11.000 292 21277.54 399.09 43062.43 48034.05 2020-10-18 14:47:12.000 292 21277.52 399.11 43062.41 48033.97 2020-10-18 14:47:13.000 292 21277.53 399.13 43062.40 48034.01 2020-10-18 14:47:14.000 292 21277.54 399.16 43062.40 48034.05 2020-10-18 14:47:15.000 292 21277.53 399.17 43062.36 48034.09 2020-10-18 14:47:16.000 292 21277.50 399.20 43062.32 48033.87 2020-10-18 14:47:17.000 292 21277.50 399.22 43062.30 48033.95 2020-10-18 14:47:18.000 292 21277.49 399.25 43062.29 48034.02 2020-10-18 14:47:19.000 292 21277.49 399.27 43062.29 48033.92 2020-10-18 14:47:20.000 292 21277.49 399.26 43062.28 48033.76 2020-10-18 14:47:21.000 292 21277.49 399.25 43062.30 48033.82 2020-10-18 14:47:22.000 292 21277.45 399.27 43062.31 48033.86 2020-10-18 14:47:23.000 292 21277.46 399.27 43062.33 48033.89 2020-10-18 14:47:24.000 292 21277.48 399.21 43062.37 48033.87 2020-10-18 14:47:25.000 292 21277.50 399.18 43062.43 48033.98 2020-10-18 14:47:26.000 292 21277.48 399.19 43062.44 48033.91 2020-10-18 14:47:27.000 292 21277.45 399.22 43062.44 48034.16 2020-10-18 14:47:28.000 292 21277.42 399.24 43062.48 48033.87 2020-10-18 14:47:29.000 292 21277.42 399.21 43062.48 48033.99 2020-10-18 14:47:30.000 292 21277.45 399.16 43062.54 48034.00 2020-10-18 14:47:31.000 292 21277.47 399.12 43062.58 48034.04 2020-10-18 14:47:32.000 292 21277.51 399.06 43062.59 48034.06 2020-10-18 14:47:33.000 292 21277.54 399.06 43062.61 48034.11 2020-10-18 14:47:34.000 292 21277.55 399.07 43062.64 48034.15 2020-10-18 14:47:35.000 292 21277.58 399.07 43062.65 48034.11 2020-10-18 14:47:36.000 292 21277.60 399.04 43062.65 48034.18 2020-10-18 14:47:37.000 292 21277.60 399.06 43062.67 48034.18 2020-10-18 14:47:38.000 292 21277.59 399.10 43062.65 48034.25 2020-10-18 14:47:39.000 292 21277.58 399.11 43062.61 48034.28 2020-10-18 14:47:40.000 292 21277.57 399.16 43062.59 48034.10 2020-10-18 14:47:41.000 292 21277.55 399.15 43062.58 48034.27 2020-10-18 14:47:42.000 292 21277.56 399.16 43062.56 48034.21 2020-10-18 14:47:43.000 292 21277.59 399.15 43062.53 48034.20 2020-10-18 14:47:44.000 292 21277.60 399.16 43062.55 48034.02 2020-10-18 14:47:45.000 292 21277.57 399.15 43062.52 48034.23 2020-10-18 14:47:46.000 292 21277.57 399.18 43062.55 48034.29 2020-10-18 14:47:47.000 292 21277.61 399.17 43062.58 48034.04 2020-10-18 14:47:48.000 292 21277.61 399.18 43062.56 48034.30 2020-10-18 14:47:49.000 292 21277.58 399.16 43062.57 48034.17 2020-10-18 14:47:50.000 292 21277.59 399.13 43062.62 48034.22 2020-10-18 14:47:51.000 292 21277.60 399.11 43062.64 48034.25 2020-10-18 14:47:52.000 292 21277.61 399.10 43062.62 48034.17 2020-10-18 14:47:53.000 292 21277.59 399.10 43062.61 48034.32 2020-10-18 14:47:54.000 292 21277.54 399.16 43062.63 48034.15 2020-10-18 14:47:55.000 292 21277.51 399.21 43062.60 48034.14 2020-10-18 14:47:56.000 292 21277.51 399.26 43062.55 48034.09 2020-10-18 14:47:57.000 292 21277.49 399.29 43062.54 48034.14 2020-10-18 14:47:58.000 292 21277.48 399.32 43062.50 48034.25 2020-10-18 14:47:59.000 292 21277.48 399.34 43062.47 48033.96 2020-10-18 14:48:00.000 292 21277.43 399.38 43062.48 48034.00 2020-10-18 14:48:01.000 292 21277.39 399.43 43062.44 48034.07 2020-10-18 14:48:02.000 292 21277.38 399.47 43062.41 48033.99 2020-10-18 14:48:03.000 292 21277.36 399.51 43062.39 48033.86 2020-10-18 14:48:04.000 292 21277.36 399.54 43062.36 48033.95 2020-10-18 14:48:05.000 292 21277.35 399.51 43062.34 48033.91 2020-10-18 14:48:06.000 292 21277.34 399.47 43062.34 48033.78 2020-10-18 14:48:07.000 292 21277.37 399.45 43062.31 48033.74 2020-10-18 14:48:08.000 292 21277.37 399.47 43062.30 48033.77 2020-10-18 14:48:09.000 292 21277.39 399.50 43062.28 48033.91 2020-10-18 14:48:10.000 292 21277.41 399.50 43062.28 48033.75 2020-10-18 14:48:11.000 292 21277.43 399.52 43062.26 48033.85 2020-10-18 14:48:12.000 292 21277.43 399.54 43062.24 48033.79 2020-10-18 14:48:13.000 292 21277.46 399.53 43062.24 48033.97 2020-10-18 14:48:14.000 292 21277.42 399.51 43062.22 48033.87 2020-10-18 14:48:15.000 292 21277.43 399.51 43062.21 48033.88 2020-10-18 14:48:16.000 292 21277.46 399.47 43062.23 48033.87 2020-10-18 14:48:17.000 292 21277.49 399.49 43062.28 48033.72 2020-10-18 14:48:18.000 292 21277.50 399.52 43062.26 48033.81 2020-10-18 14:48:19.000 292 21277.49 399.52 43062.26 48033.85 2020-10-18 14:48:20.000 292 21277.51 399.54 43062.23 48033.80 2020-10-18 14:48:21.000 292 21277.49 399.57 43062.23 48033.80 2020-10-18 14:48:22.000 292 21277.44 399.62 43062.20 48033.83 2020-10-18 14:48:23.000 292 21277.40 399.67 43062.21 48033.89 2020-10-18 14:48:24.000 292 21277.39 399.69 43062.18 48033.74 2020-10-18 14:48:25.000 292 21277.36 399.67 43062.15 48033.76 2020-10-18 14:48:26.000 292 21277.32 399.68 43062.15 48033.68 2020-10-18 14:48:27.000 292 21277.37 399.66 43062.12 48033.68 2020-10-18 14:48:28.000 292 21277.36 399.65 43062.14 48033.70 2020-10-18 14:48:29.000 292 21277.34 399.69 43062.13 48033.61 2020-10-18 14:48:30.000 292 21277.30 399.73 43062.08 48033.58 2020-10-18 14:48:31.000 292 21277.31 399.74 43062.03 48033.68 2020-10-18 14:48:32.000 292 21277.31 399.75 43062.02 48033.52 2020-10-18 14:48:33.000 292 21277.30 399.76 43062.02 48033.55 2020-10-18 14:48:34.000 292 21277.29 399.77 43062.02 48033.49 2020-10-18 14:48:35.000 292 21277.32 399.75 43062.01 48033.71 2020-10-18 14:48:36.000 292 21277.32 399.76 43062.01 48033.56 2020-10-18 14:48:37.000 292 21277.32 399.81 43062.00 48033.57 2020-10-18 14:48:38.000 292 21277.31 399.83 43061.99 48033.49 2020-10-18 14:48:39.000 292 21277.32 399.86 43061.96 48033.48 2020-10-18 14:48:40.000 292 21277.38 399.90 43061.94 48033.65 2020-10-18 14:48:41.000 292 21277.39 399.93 43061.93 48033.57 2020-10-18 14:48:42.000 292 21277.39 399.93 43061.92 48033.43 2020-10-18 14:48:43.000 292 21277.41 399.91 43061.93 48033.57 2020-10-18 14:48:44.000 292 21277.43 399.93 43061.94 48033.60 2020-10-18 14:48:45.000 292 21277.44 399.95 43061.89 48033.47 2020-10-18 14:48:46.000 292 21277.45 399.99 43061.84 48033.40 2020-10-18 14:48:47.000 292 21277.48 400.01 43061.85 48033.57 2020-10-18 14:48:48.000 292 21277.53 399.96 43061.83 48033.44 2020-10-18 14:48:49.000 292 21277.57 399.92 43061.82 48033.50 2020-10-18 14:48:50.000 292 21277.56 399.90 43061.89 48033.67 2020-10-18 14:48:51.000 292 21277.53 399.85 43061.93 48033.47 2020-10-18 14:48:52.000 292 21277.51 399.81 43061.98 48033.65 2020-10-18 14:48:53.000 292 21277.53 399.75 43062.03 48033.55 2020-10-18 14:48:54.000 292 21277.55 399.73 43062.07 48033.81 2020-10-18 14:48:55.000 292 21277.62 399.70 43062.11 48033.78 2020-10-18 14:48:56.000 292 21277.63 399.66 43062.13 48033.74 2020-10-18 14:48:57.000 292 21277.66 399.65 43062.15 48033.77 2020-10-18 14:48:58.000 292 21277.65 399.64 43062.20 48033.83 2020-10-18 14:48:59.000 292 21277.67 399.63 43062.21 48033.84 2020-10-18 14:49:00.000 292 21277.72 399.61 43062.22 48033.90 2020-10-18 14:49:01.000 292 21277.71 399.57 43062.22 48033.90 2020-10-18 14:49:02.000 292 21277.72 399.53 43062.26 48033.96 2020-10-18 14:49:03.000 292 21277.74 399.48 43062.27 48033.91 2020-10-18 14:49:04.000 292 21277.78 399.47 43062.28 48033.89 2020-10-18 14:49:05.000 292 21277.76 399.45 43062.27 48033.90 2020-10-18 14:49:06.000 292 21277.74 399.46 43062.26 48034.05 2020-10-18 14:49:07.000 292 21277.77 399.46 43062.30 48033.97 2020-10-18 14:49:08.000 292 21277.77 399.46 43062.29 48033.97 2020-10-18 14:49:09.000 292 21277.77 399.45 43062.30 48034.02 2020-10-18 14:49:10.000 292 21277.80 399.43 43062.31 48034.02 2020-10-18 14:49:11.000 292 21277.82 399.42 43062.31 48034.04 2020-10-18 14:49:12.000 292 21277.84 399.44 43062.33 48034.09 2020-10-18 14:49:13.000 292 21277.84 399.44 43062.35 48034.05 2020-10-18 14:49:14.000 292 21277.82 399.45 43062.35 48034.08 2020-10-18 14:49:15.000 292 21277.80 399.45 43062.34 48034.04 2020-10-18 14:49:16.000 292 21277.82 399.45 43062.36 48034.06 2020-10-18 14:49:17.000 292 21277.83 399.45 43062.34 48034.14 2020-10-18 14:49:18.000 292 21277.84 399.44 43062.33 48034.13 2020-10-18 14:49:19.000 292 21277.83 399.45 43062.35 48034.01 2020-10-18 14:49:20.000 292 21277.84 399.45 43062.37 48034.08 2020-10-18 14:49:21.000 292 21277.81 399.49 43062.37 48034.06 2020-10-18 14:49:22.000 292 21277.83 399.47 43062.38 48034.09 2020-10-18 14:49:23.000 292 21277.85 399.43 43062.39 48034.07 2020-10-18 14:49:24.000 292 21277.83 399.39 43062.40 48034.08 2020-10-18 14:49:25.000 292 21277.82 399.41 43062.44 48034.14 2020-10-18 14:49:26.000 292 21277.87 399.40 43062.46 48034.19 2020-10-18 14:49:27.000 292 21277.90 399.38 43062.50 48034.15 2020-10-18 14:49:28.000 292 21277.90 399.34 43062.51 48034.24 2020-10-18 14:49:29.000 292 21277.93 399.34 43062.53 48034.25 2020-10-18 14:49:30.000 292 21277.89 399.39 43062.55 48034.22 2020-10-18 14:49:31.000 292 21277.87 399.44 43062.52 48034.22 2020-10-18 14:49:32.000 292 21277.85 399.46 43062.48 48034.20 2020-10-18 14:49:33.000 292 21277.79 399.51 43062.44 48034.19 2020-10-18 14:49:34.000 292 21277.82 399.48 43062.41 48034.12 2020-10-18 14:49:35.000 292 21277.81 399.48 43062.37 48034.18 2020-10-18 14:49:36.000 292 21277.84 399.45 43062.37 48034.18 2020-10-18 14:49:37.000 292 21277.85 399.42 43062.39 48034.12 2020-10-18 14:49:38.000 292 21277.83 399.41 43062.39 48034.04 2020-10-18 14:49:39.000 292 21277.81 399.38 43062.40 48034.09 2020-10-18 14:49:40.000 292 21277.80 399.41 43062.38 48034.08 2020-10-18 14:49:41.000 292 21277.80 399.43 43062.38 48034.08 2020-10-18 14:49:42.000 292 21277.82 399.44 43062.37 48034.14 2020-10-18 14:49:43.000 292 21277.77 399.45 43062.34 48034.05 2020-10-18 14:49:44.000 292 21277.75 399.45 43062.34 48034.02 2020-10-18 14:49:45.000 292 21277.71 399.41 43062.35 48034.06 2020-10-18 14:49:46.000 292 21277.69 399.41 43062.40 48034.00 2020-10-18 14:49:47.000 292 21277.68 399.44 43062.37 48034.07 2020-10-18 14:49:48.000 292 21277.65 399.45 43062.39 48034.01 2020-10-18 14:49:49.000 292 21277.64 399.46 43062.38 48034.10 2020-10-18 14:49:50.000 292 21277.61 399.47 43062.37 48034.06 2020-10-18 14:49:51.000 292 21277.60 399.53 43062.33 48034.00 2020-10-18 14:49:52.000 292 21277.63 399.59 43062.31 48034.00 2020-10-18 14:49:53.000 292 21277.64 399.63 43062.27 48033.96 2020-10-18 14:49:54.000 292 21277.64 399.72 43062.22 48033.94 2020-10-18 14:49:55.000 292 21277.63 399.76 43062.13 48033.88 2020-10-18 14:49:56.000 292 21277.61 399.80 43062.11 48033.84 2020-10-18 14:49:57.000 292 21277.64 399.82 43062.06 48033.78 2020-10-18 14:49:58.000 292 21277.73 399.81 43062.01 48033.72 2020-10-18 14:49:59.000 292 21277.79 399.80 43061.98 48033.76 2020-10-18 14:50:00.000 292 21277.78 399.79 43061.96 48033.74 2020-10-18 14:50:01.000 292 21277.78 399.81 43061.99 48033.81 2020-10-18 14:50:02.000 292 21277.82 399.81 43061.99 48033.76 2020-10-18 14:50:03.000 292 21277.83 399.76 43061.99 48033.70 2020-10-18 14:50:04.000 292 21277.85 399.72 43062.01 48033.76 2020-10-18 14:50:05.000 292 21277.89 399.69 43062.03 48033.92 2020-10-18 14:50:06.000 292 21277.90 399.68 43062.06 48033.86 2020-10-18 14:50:07.000 292 21277.88 399.67 43062.07 48033.79 2020-10-18 14:50:08.000 292 21277.88 399.67 43062.07 48033.99 2020-10-18 14:50:09.000 292 21277.88 399.63 43062.12 48034.03 2020-10-18 14:50:10.000 292 21277.81 399.56 43062.16 48033.88 2020-10-18 14:50:11.000 292 21277.78 399.50 43062.19 48034.06 2020-10-18 14:50:12.000 292 21277.77 399.46 43062.23 48034.04 2020-10-18 14:50:13.000 292 21277.71 399.45 43062.28 48034.06 2020-10-18 14:50:14.000 292 21277.68 399.44 43062.34 48033.94 2020-10-18 14:50:15.000 292 21277.68 399.41 43062.36 48033.97 2020-10-18 14:50:16.000 292 21277.67 399.39 43062.40 48034.03 2020-10-18 14:50:17.000 292 21277.69 399.36 43062.46 48034.13 2020-10-18 14:50:18.000 292 21277.67 399.35 43062.43 48034.07 2020-10-18 14:50:19.000 292 21277.68 399.33 43062.46 48034.21 2020-10-18 14:50:20.000 292 21277.67 399.33 43062.49 48034.18 2020-10-18 14:50:21.000 292 21277.69 399.32 43062.52 48034.22 2020-10-18 14:50:22.000 292 21277.70 399.30 43062.57 48034.28 2020-10-18 14:50:23.000 292 21277.69 399.29 43062.54 48034.17 2020-10-18 14:50:24.000 292 21277.71 399.30 43062.53 48034.15 2020-10-18 14:50:25.000 292 21277.73 399.30 43062.57 48034.18 2020-10-18 14:50:26.000 292 21277.74 399.31 43062.51 48034.33 2020-10-18 14:50:27.000 292 21277.71 399.35 43062.52 48034.20 2020-10-18 14:50:28.000 292 21277.70 399.39 43062.54 48034.27 2020-10-18 14:50:29.000 292 21277.72 399.39 43062.53 48034.14 2020-10-18 14:50:30.000 292 21277.68 399.39 43062.49 48034.18 2020-10-18 14:50:31.000 292 21277.66 399.41 43062.47 48034.11 2020-10-18 14:50:32.000 292 21277.67 399.39 43062.47 48034.12 2020-10-18 14:50:33.000 292 21277.65 399.40 43062.46 48034.12 2020-10-18 14:50:34.000 292 21277.68 399.43 43062.45 48034.22 2020-10-18 14:50:35.000 292 21277.68 399.43 43062.45 48034.15 2020-10-18 14:50:36.000 292 21277.65 399.45 43062.48 48034.21 2020-10-18 14:50:37.000 292 21277.62 399.41 43062.47 48034.15 2020-10-18 14:50:38.000 292 21277.62 399.35 43062.44 48034.19 2020-10-18 14:50:39.000 292 21277.65 399.39 43062.48 48034.18 2020-10-18 14:50:40.000 292 21277.68 399.38 43062.51 48034.14 2020-10-18 14:50:41.000 292 21277.69 399.40 43062.52 48034.08 2020-10-18 14:50:42.000 292 21277.69 399.40 43062.52 48034.11 2020-10-18 14:50:43.000 292 21277.69 399.41 43062.48 48034.15 2020-10-18 14:50:44.000 292 21277.71 399.41 43062.47 48034.07 2020-10-18 14:50:45.000 292 21277.75 399.38 43062.49 48034.13 2020-10-18 14:50:46.000 292 21277.73 399.37 43062.48 48034.21 2020-10-18 14:50:47.000 292 21277.72 399.33 43062.50 48034.17 2020-10-18 14:50:48.000 292 21277.72 399.31 43062.50 48034.17 2020-10-18 14:50:49.000 292 21277.70 399.30 43062.52 48034.18 2020-10-18 14:50:50.000 292 21277.71 399.28 43062.57 48034.32 2020-10-18 14:50:51.000 292 21277.71 399.27 43062.60 48034.22 2020-10-18 14:50:52.000 292 21277.68 399.26 43062.63 48034.33 2020-10-18 14:50:53.000 292 21277.63 399.30 43062.61 48034.37 2020-10-18 14:50:54.000 292 21277.59 399.34 43062.58 48034.30 2020-10-18 14:50:55.000 292 21277.61 399.31 43062.58 48034.25 2020-10-18 14:50:56.000 292 21277.61 399.31 43062.59 48034.20 2020-10-18 14:50:57.000 292 21277.58 399.30 43062.61 48034.29 2020-10-18 14:50:58.000 292 21277.61 399.30 43062.62 48034.12 2020-10-18 14:50:59.000 292 21277.64 399.31 43062.60 48034.14 2020-10-18 14:51:00.000 292 21277.62 399.30 43062.58 48034.24 2020-10-18 14:51:01.000 292 21277.62 399.28 43062.60 48034.21 2020-10-18 14:51:02.000 292 21277.61 399.26 43062.61 48034.40 2020-10-18 14:51:03.000 292 21277.60 399.26 43062.67 48034.30 2020-10-18 14:51:04.000 292 21277.59 399.27 43062.65 48034.38 2020-10-18 14:51:05.000 292 21277.58 399.27 43062.66 48034.25 2020-10-18 14:51:06.000 292 21277.56 399.31 43062.67 48034.21 2020-10-18 14:51:07.000 292 21277.55 399.36 43062.64 48034.31 2020-10-18 14:51:08.000 292 21277.53 399.41 43062.58 48034.29 2020-10-18 14:51:09.000 292 21277.51 399.48 43062.54 48034.10 2020-10-18 14:51:10.000 292 21277.50 399.53 43062.52 48034.21 2020-10-18 14:51:11.000 292 21277.45 399.60 43062.45 48034.16 2020-10-18 14:51:12.000 292 21277.45 399.64 43062.41 48034.13 2020-10-18 14:51:13.000 292 21277.48 399.65 43062.40 48034.09 2020-10-18 14:51:14.000 292 21277.48 399.66 43062.40 48034.07 2020-10-18 14:51:15.000 292 21277.46 399.67 43062.37 48034.05 2020-10-18 14:51:16.000 292 21277.44 399.68 43062.38 48034.09 2020-10-18 14:51:17.000 292 21277.46 399.62 43062.39 48034.03 2020-10-18 14:51:18.000 292 21277.52 399.56 43062.44 48034.08 2020-10-18 14:51:19.000 292 21277.54 399.52 43062.49 48034.15 2020-10-18 14:51:20.000 292 21277.52 399.47 43062.54 48034.14 2020-10-18 14:51:21.000 292 21277.53 399.44 43062.58 48034.26 2020-10-18 14:51:22.000 292 21277.55 399.43 43062.62 48034.25 2020-10-18 14:51:23.000 292 21277.56 399.42 43062.62 48034.31 2020-10-18 14:51:24.000 292 21277.60 399.42 43062.61 48034.27 2020-10-18 14:51:25.000 292 21277.60 399.42 43062.62 48034.34 2020-10-18 14:51:26.000 292 21277.60 399.40 43062.66 48034.32 2020-10-18 14:51:27.000 292 21277.63 399.35 43062.70 48034.43 2020-10-18 14:51:28.000 292 21277.61 399.32 43062.72 48034.42 2020-10-18 14:51:29.000 292 21277.63 399.30 43062.73 48034.37 2020-10-18 14:51:30.000 292 21277.62 399.30 43062.78 48034.39 2020-10-18 14:51:31.000 292 21277.60 399.28 43062.83 48034.50 2020-10-18 14:51:32.000 292 21277.60 399.27 43062.82 48034.42 2020-10-18 14:51:33.000 292 21277.57 399.28 43062.80 48034.44 2020-10-18 14:51:34.000 292 21277.54 399.32 43062.79 48034.49 2020-10-18 14:51:35.000 292 21277.48 399.33 43062.76 48034.46 2020-10-18 14:51:36.000 292 21277.47 399.34 43062.77 48034.37 2020-10-18 14:51:37.000 292 21277.44 399.36 43062.79 48034.38 2020-10-18 14:51:38.000 292 21277.41 399.40 43062.77 48034.36 2020-10-18 14:51:39.000 292 21277.40 399.42 43062.76 48034.30 2020-10-18 14:51:40.000 292 21277.38 399.45 43062.71 48034.35 2020-10-18 14:51:41.000 292 21277.36 399.50 43062.67 48034.26 2020-10-18 14:51:42.000 292 21277.32 399.57 43062.65 48034.20 2020-10-18 14:51:43.000 292 21277.29 399.62 43062.58 48034.19 2020-10-18 14:51:44.000 292 21277.26 399.69 43062.51 48034.13 2020-10-18 14:51:45.000 292 21277.21 399.72 43062.45 48034.10 2020-10-18 14:51:46.000 292 21277.23 399.73 43062.42 48034.07 2020-10-18 14:51:47.000 292 21277.24 399.71 43062.39 48034.01 2020-10-18 14:51:48.000 292 21277.26 399.69 43062.41 48033.98 2020-10-18 14:51:49.000 292 21277.26 399.67 43062.40 48033.96 2020-10-18 14:51:50.000 292 21277.32 399.61 43062.40 48033.95 2020-10-18 14:51:51.000 292 21277.39 399.51 43062.42 48034.00 2020-10-18 14:51:52.000 292 21277.40 399.44 43062.48 48034.06 2020-10-18 14:51:53.000 292 21277.41 399.40 43062.54 48034.15 2020-10-18 14:51:54.000 292 21277.42 399.44 43062.57 48034.26 2020-10-18 14:51:55.000 292 21277.43 399.48 43062.59 48034.15 2020-10-18 14:51:56.000 292 21277.44 399.51 43062.58 48034.20 2020-10-18 14:51:57.000 292 21277.43 399.52 43062.55 48034.24 2020-10-18 14:51:58.000 292 21277.47 399.53 43062.56 48034.20 2020-10-18 14:51:59.000 292 21277.50 399.52 43062.56 48034.17 2020-10-18 14:52:00.000 292 21277.51 399.50 43062.56 48034.22 2020-10-18 14:52:01.000 292 21277.50 399.50 43062.59 48034.21 2020-10-18 14:52:02.000 292 21277.51 399.47 43062.57 48034.24 2020-10-18 14:52:03.000 292 21277.48 399.47 43062.56 48034.23 2020-10-18 14:52:04.000 292 21277.45 399.49 43062.59 48034.26 2020-10-18 14:52:05.000 292 21277.49 399.51 43062.60 48034.24 2020-10-18 14:52:06.000 292 21277.48 399.48 43062.62 48034.25 2020-10-18 14:52:07.000 292 21277.47 399.46 43062.64 48034.28 2020-10-18 14:52:08.000 292 21277.47 399.43 43062.64 48034.24 2020-10-18 14:52:09.000 292 21277.45 399.40 43062.68 48034.24 2020-10-18 14:52:10.000 292 21277.43 399.40 43062.70 48034.33 2020-10-18 14:52:11.000 292 21277.46 399.41 43062.68 48034.31 2020-10-18 14:52:12.000 292 21277.43 399.42 43062.70 48034.30 2020-10-18 14:52:13.000 292 21277.44 399.40 43062.71 48034.36 2020-10-18 14:52:14.000 292 21277.41 399.39 43062.68 48034.24 2020-10-18 14:52:15.000 292 21277.40 399.37 43062.70 48034.29 2020-10-18 14:52:16.000 292 21277.39 399.36 43062.73 48034.22 2020-10-18 14:52:17.000 292 21277.37 399.32 43062.76 48034.35 2020-10-18 14:52:18.000 292 21277.37 399.27 43062.80 48034.28 2020-10-18 14:52:19.000 292 21277.41 399.23 43062.79 48034.23 2020-10-18 14:52:20.000 292 21277.43 399.24 43062.83 48034.31 2020-10-18 14:52:21.000 292 21277.40 399.23 43062.87 48034.43 2020-10-18 14:52:22.000 292 21277.41 399.24 43062.89 48034.40 2020-10-18 14:52:23.000 292 21277.43 399.20 43062.88 48034.42 2020-10-18 14:52:24.000 292 21277.41 399.17 43062.90 48034.46 2020-10-18 14:52:25.000 292 21277.41 399.20 43062.90 48034.46 2020-10-18 14:52:26.000 292 21277.40 399.18 43062.93 48034.47 2020-10-18 14:52:27.000 292 21277.38 399.17 43062.95 48034.51 2020-10-18 14:52:28.000 292 21277.38 399.19 43062.95 48034.50 2020-10-18 14:52:29.000 292 21277.38 399.21 43062.95 48034.51 2020-10-18 14:52:30.000 292 21277.37 399.20 43062.93 48034.34 2020-10-18 14:52:31.000 292 21277.31 399.26 43062.93 48034.53 2020-10-18 14:52:32.000 292 21277.32 399.29 43062.91 48034.49 2020-10-18 14:52:33.000 292 21277.35 399.30 43062.91 48034.41 2020-10-18 14:52:34.000 292 21277.33 399.30 43062.87 48034.40 2020-10-18 14:52:35.000 292 21277.32 399.31 43062.85 48034.42 2020-10-18 14:52:36.000 292 21277.31 399.37 43062.81 48034.36 2020-10-18 14:52:37.000 292 21277.29 399.39 43062.80 48034.40 2020-10-18 14:52:38.000 292 21277.23 399.45 43062.79 48034.36 2020-10-18 14:52:39.000 292 21277.19 399.54 43062.72 48034.22 2020-10-18 14:52:40.000 292 21277.19 399.61 43062.65 48034.22 2020-10-18 14:52:41.000 292 21277.21 399.62 43062.60 48034.20 2020-10-18 14:52:42.000 292 21277.20 399.60 43062.56 48034.10 2020-10-18 14:52:43.000 292 21277.23 399.61 43062.51 48034.08 2020-10-18 14:52:44.000 292 21277.28 399.62 43062.47 48034.08 2020-10-18 14:52:45.000 292 21277.34 399.57 43062.50 48034.04 2020-10-18 14:52:46.000 292 21277.36 399.55 43062.53 48034.12 2020-10-18 14:52:47.000 292 21277.38 399.52 43062.57 48034.10 2020-10-18 14:52:48.000 292 21277.40 399.49 43062.59 48034.16 2020-10-18 14:52:49.000 292 21277.42 399.44 43062.61 48034.17 2020-10-18 14:52:50.000 292 21277.43 399.41 43062.64 48034.14 2020-10-18 14:52:51.000 292 21277.43 399.41 43062.65 48034.22 2020-10-18 14:52:52.000 292 21277.44 399.40 43062.66 48034.24 2020-10-18 14:52:53.000 292 21277.42 399.41 43062.68 48034.27 2020-10-18 14:52:54.000 292 21277.43 399.41 43062.68 48034.30 2020-10-18 14:52:55.000 292 21277.40 399.38 43062.71 48034.21 2020-10-18 14:52:56.000 292 21277.40 399.36 43062.75 48034.33 2020-10-18 14:52:57.000 292 21277.42 399.32 43062.75 48034.31 2020-10-18 14:52:58.000 292 21277.43 399.31 43062.81 48034.37 2020-10-18 14:52:59.000 292 21277.43 399.30 43062.80 48034.35 2020-10-18 14:53:00.000 292 21277.45 399.28 43062.83 48034.41 2020-10-18 14:53:01.000 292 21277.45 399.32 43062.82 48034.33 2020-10-18 14:53:02.000 292 21277.42 399.30 43062.83 48034.41 2020-10-18 14:53:03.000 292 21277.42 399.27 43062.83 48034.46 2020-10-18 14:53:04.000 292 21277.45 399.27 43062.85 48034.48 2020-10-18 14:53:05.000 292 21277.48 399.27 43062.86 48034.42 2020-10-18 14:53:06.000 292 21277.49 399.24 43062.86 48034.48 2020-10-18 14:53:07.000 292 21277.51 399.23 43062.89 48034.49 2020-10-18 14:53:08.000 292 21277.51 399.21 43062.89 48034.49 2020-10-18 14:53:09.000 292 21277.48 399.21 43062.89 48034.50 2020-10-18 14:53:10.000 292 21277.46 399.23 43062.90 48034.44 2020-10-18 14:53:11.000 292 21277.47 399.23 43062.89 48034.54 2020-10-18 14:53:12.000 292 21277.46 399.21 43062.90 48034.48 2020-10-18 14:53:13.000 292 21277.44 399.19 43062.94 48034.45 2020-10-18 14:53:14.000 292 21277.46 399.18 43062.90 48034.51 2020-10-18 14:53:15.000 292 21277.44 399.19 43062.92 48034.48 2020-10-18 14:53:16.000 292 21277.43 399.16 43062.91 48034.49 2020-10-18 14:53:17.000 292 21277.46 399.16 43062.92 48034.52 2020-10-18 14:53:18.000 292 21277.44 399.17 43062.95 48034.55 2020-10-18 14:53:19.000 292 21277.46 399.20 43062.97 48034.53 2020-10-18 14:53:20.000 292 21277.45 399.21 43062.94 48034.55 2020-10-18 14:53:21.000 292 21277.44 399.24 43062.93 48034.52 2020-10-18 14:53:22.000 292 21277.43 399.23 43062.94 48034.54 2020-10-18 14:53:23.000 292 21277.45 399.21 43062.93 48034.50 2020-10-18 14:53:24.000 292 21277.44 399.25 43062.90 48034.50 2020-10-18 14:53:25.000 292 21277.43 399.24 43062.94 48034.49 2020-10-18 14:53:26.000 292 21277.45 399.27 43062.91 48034.49 2020-10-18 14:53:27.000 292 21277.45 399.29 43062.90 48034.49 2020-10-18 14:53:28.000 292 21277.46 399.28 43062.87 48034.48 2020-10-18 14:53:29.000 292 21277.44 399.29 43062.85 48034.45 2020-10-18 14:53:30.000 292 21277.44 399.28 43062.83 48034.46 2020-10-18 14:53:31.000 292 21277.47 399.30 43062.85 48034.46 2020-10-18 14:53:32.000 292 21277.46 399.32 43062.87 48034.43 2020-10-18 14:53:33.000 292 21277.36 399.41 43062.83 48034.44 2020-10-18 14:53:34.000 292 21277.27 399.58 43062.77 48034.41 2020-10-18 14:53:35.000 292 21277.27 399.71 43062.67 48034.25 2020-10-18 14:53:36.000 292 21277.27 399.76 43062.55 48034.23 2020-10-18 14:53:37.000 292 21277.28 399.78 43062.53 48034.10 2020-10-18 14:53:38.000 292 21277.27 399.81 43062.47 48034.08 2020-10-18 14:53:39.000 292 21277.31 399.83 43062.46 48034.05 2020-10-18 14:53:40.000 292 21277.31 399.82 43062.46 48034.02 2020-10-18 14:53:41.000 292 21277.35 399.83 43062.42 48033.99 2020-10-18 14:53:42.000 292 21277.35 399.81 43062.41 48034.07 2020-10-18 14:53:43.000 292 21277.37 399.82 43062.43 48034.04 2020-10-18 14:53:44.000 292 21277.40 399.83 43062.44 48034.05 2020-10-18 14:53:45.000 292 21277.39 399.84 43062.45 48034.03 2020-10-18 14:53:46.000 292 21277.41 399.81 43062.48 48034.12 2020-10-18 14:53:47.000 292 21277.43 399.79 43062.50 48034.13 2020-10-18 14:53:48.000 292 21277.48 399.79 43062.54 48034.16 2020-10-18 14:53:49.000 292 21277.47 399.78 43062.60 48034.14 2020-10-18 14:53:50.000 292 21277.52 399.79 43062.61 48034.27 2020-10-18 14:53:51.000 292 21277.51 399.82 43062.62 48034.23 2020-10-18 14:53:52.000 292 21277.50 399.88 43062.61 48034.21 2020-10-18 14:53:53.000 292 21277.50 399.96 43062.58 48034.27 2020-10-18 14:53:54.000 292 21277.47 400.01 43062.54 48034.23 2020-10-18 14:53:55.000 292 21277.49 400.05 43062.52 48034.18 2020-10-18 14:53:56.000 292 21277.52 400.10 43062.50 48034.13 2020-10-18 14:53:57.000 292 21277.57 400.15 43062.45 48034.19 2020-10-18 14:53:58.000 292 21277.61 400.17 43062.41 48034.07 2020-10-18 14:53:59.000 292 21277.63 400.17 43062.42 48034.15 2020-10-18 14:54:00.000 292 21277.65 400.16 43062.42 48034.12 2020-10-18 14:54:01.000 292 21277.63 400.13 43062.45 48034.13 2020-10-18 14:54:02.000 292 21277.66 400.13 43062.41 48034.12 2020-10-18 14:54:03.000 292 21277.63 400.14 43062.42 48034.13 2020-10-18 14:54:04.000 292 21277.59 400.15 43062.42 48034.16 2020-10-18 14:54:05.000 292 21277.59 400.13 43062.44 48034.10 2020-10-18 14:54:06.000 292 21277.59 400.13 43062.42 48034.16 2020-10-18 14:54:07.000 292 21277.58 400.12 43062.43 48034.12 2020-10-18 14:54:08.000 292 21277.59 400.07 43062.41 48034.11 2020-10-18 14:54:09.000 292 21277.63 400.01 43062.39 48034.13 2020-10-18 14:54:10.000 292 21277.64 399.94 43062.44 48034.12 2020-10-18 14:54:11.000 292 21277.65 399.90 43062.51 48034.20 2020-10-18 14:54:12.000 292 21277.63 399.87 43062.55 48034.21 2020-10-18 14:54:13.000 292 21277.64 399.82 43062.59 48034.27 2020-10-18 14:54:14.000 292 21277.63 399.79 43062.60 48034.28 2020-10-18 14:54:15.000 292 21277.63 399.76 43062.61 48034.30 2020-10-18 14:54:16.000 292 21277.63 399.72 43062.65 48034.36 2020-10-18 14:54:17.000 292 21277.64 399.72 43062.69 48034.36 2020-10-18 14:54:18.000 292 21277.64 399.72 43062.69 48034.38 2020-10-18 14:54:19.000 292 21277.64 399.71 43062.67 48034.44 2020-10-18 14:54:20.000 292 21277.68 399.69 43062.70 48034.41 2020-10-18 14:54:21.000 292 21277.70 399.68 43062.73 48034.43 2020-10-18 14:54:22.000 292 21277.68 399.70 43062.77 48034.40 2020-10-18 14:54:23.000 292 21277.67 399.70 43062.79 48034.51 2020-10-18 14:54:24.000 292 21277.63 399.71 43062.80 48034.43 2020-10-18 14:54:25.000 292 21277.65 399.73 43062.75 48034.42 2020-10-18 14:54:26.000 292 21277.66 399.75 43062.78 48034.47 2020-10-18 14:54:27.000 292 21277.65 399.76 43062.77 48034.47 2020-10-18 14:54:28.000 292 21277.67 399.75 43062.80 48034.49 2020-10-18 14:54:29.000 292 21277.67 399.75 43062.83 48034.41 2020-10-18 14:54:30.000 292 21277.68 399.77 43062.81 48034.41 2020-10-18 14:54:31.000 292 21277.66 399.80 43062.79 48034.46 2020-10-18 14:54:32.000 292 21277.65 399.86 43062.80 48034.40 2020-10-18 14:54:33.000 292 21277.65 399.88 43062.81 48034.46 2020-10-18 14:54:34.000 292 21277.65 399.94 43062.77 48034.37 2020-10-18 14:54:35.000 292 21277.62 399.97 43062.78 48034.41 2020-10-18 14:54:36.000 292 21277.57 400.00 43062.75 48034.52 2020-10-18 14:54:37.000 292 21277.51 399.95 43062.71 48034.23 2020-10-18 14:54:38.000 292 21277.51 399.96 43062.74 48034.30 2020-10-18 14:54:39.000 292 21277.50 399.96 43062.77 48034.37 2020-10-18 14:54:40.000 292 21277.47 399.94 43062.78 48034.29 2020-10-18 14:54:41.000 292 21277.47 399.95 43062.79 48034.41 2020-10-18 14:54:42.000 292 21277.45 399.95 43062.79 48034.33 2020-10-18 14:54:43.000 292 21277.44 399.97 43062.80 48034.37 2020-10-18 14:54:44.000 292 21277.46 400.00 43062.78 48034.37 2020-10-18 14:54:45.000 292 21277.45 400.00 43062.77 48034.37 2020-10-18 14:54:46.000 292 21277.46 400.00 43062.78 48034.25 2020-10-18 14:54:47.000 292 21277.41 399.99 43062.77 48034.39 2020-10-18 14:54:48.000 292 21277.44 400.00 43062.82 48034.42 2020-10-18 14:54:49.000 292 21277.46 400.00 43062.78 48034.34 2020-10-18 14:54:50.000 292 21277.46 399.98 43062.80 48034.39 2020-10-18 14:54:51.000 292 21277.51 399.98 43062.78 48034.35 2020-10-18 14:54:52.000 292 21277.53 400.01 43062.79 48034.28 2020-10-18 14:54:53.000 292 21277.49 400.01 43062.81 48034.43 2020-10-18 14:54:54.000 292 21277.47 400.02 43062.77 48034.20 2020-10-18 14:54:55.000 292 21277.50 399.99 43062.77 48034.33 2020-10-18 14:54:56.000 292 21277.51 399.97 43062.79 48034.35 2020-10-18 14:54:57.000 292 21277.50 399.93 43062.83 48034.33 2020-10-18 14:54:58.000 292 21277.50 399.92 43062.87 48034.45 2020-10-18 14:54:59.000 292 21277.48 399.91 43062.88 48034.37 2020-10-18 14:55:00.000 292 21277.46 399.90 43062.89 48034.36 2020-10-18 14:55:01.000 292 21277.47 399.89 43062.88 48034.52 2020-10-18 14:55:02.000 292 21277.51 399.85 43062.90 48034.37 2020-10-18 14:55:03.000 292 21277.55 399.87 43062.89 48034.43 2020-10-18 14:55:04.000 292 21277.57 399.84 43062.89 48034.54 2020-10-18 14:55:05.000 292 21277.57 399.80 43062.93 48034.42 2020-10-18 14:55:06.000 292 21277.58 399.81 43062.94 48034.49 2020-10-18 14:55:07.000 292 21277.58 399.81 43062.98 48034.53 2020-10-18 14:55:08.000 292 21277.56 399.78 43062.99 48034.54 2020-10-18 14:55:09.000 292 21277.55 399.76 43063.02 48034.69 2020-10-18 14:55:10.000 292 21277.54 399.70 43063.01 48034.51 2020-10-18 14:55:11.000 292 21277.51 399.67 43063.05 48034.70 2020-10-18 14:55:12.000 292 21277.55 399.64 43063.07 48034.70 2020-10-18 14:55:13.000 292 21277.56 399.66 43063.10 48034.52 2020-10-18 14:55:14.000 292 21277.50 399.67 43063.09 48034.77 2020-10-18 14:55:15.000 292 21277.46 399.67 43063.13 48034.55 2020-10-18 14:55:16.000 292 21277.41 399.68 43063.07 48034.68 2020-10-18 14:55:17.000 292 21277.42 399.69 43063.11 48034.53 2020-10-18 14:55:18.000 292 21277.37 399.70 43063.13 48034.54 2020-10-18 14:55:19.000 292 21277.35 399.71 43063.13 48034.61 2020-10-18 14:55:20.000 292 21277.32 399.72 43063.10 48034.52 2020-10-18 14:55:21.000 292 21277.34 399.74 43063.11 48034.50 2020-10-18 14:55:22.000 292 21277.37 399.74 43063.10 48034.65 2020-10-18 14:55:23.000 292 21277.40 399.77 43063.08 48034.61 2020-10-18 14:55:24.000 292 21277.47 399.81 43063.09 48034.52 2020-10-18 14:55:25.000 292 21277.52 399.85 43063.06 48034.67 2020-10-18 14:55:26.000 292 21277.54 399.92 43063.01 48034.53 2020-10-18 14:55:27.000 292 21277.60 399.94 43062.99 48034.63 2020-10-18 14:55:28.000 292 21277.64 399.98 43062.93 48034.67 2020-10-18 14:55:29.000 292 21277.65 400.00 43062.94 48034.61 2020-10-18 14:55:30.000 292 21277.68 399.99 43062.93 48034.61 2020-10-18 14:55:31.000 292 21277.71 399.99 43062.89 48034.63 2020-10-18 14:55:32.000 292 21277.70 399.98 43062.90 48034.62 2020-10-18 14:55:33.000 292 21277.71 400.01 43062.90 48034.59 2020-10-18 14:55:34.000 292 21277.68 400.04 43062.86 48034.61 2020-10-18 14:55:35.000 292 21277.68 400.06 43062.86 48034.57 2020-10-18 14:55:36.000 292 21277.70 400.05 43062.83 48034.57 2020-10-18 14:55:37.000 292 21277.70 400.06 43062.80 48034.53 2020-10-18 14:55:38.000 292 21277.69 400.08 43062.81 48034.53 2020-10-18 14:55:39.000 292 21277.68 400.08 43062.82 48034.55 2020-10-18 14:55:40.000 292 21277.69 400.08 43062.79 48034.53 2020-10-18 14:55:41.000 292 21277.70 400.08 43062.80 48034.57 2020-10-18 14:55:42.000 292 21277.70 400.07 43062.80 48034.53 2020-10-18 14:55:43.000 292 21277.69 400.07 43062.81 48034.49 2020-10-18 14:55:44.000 292 21277.68 400.05 43062.80 48034.53 2020-10-18 14:55:45.000 292 21277.69 400.06 43062.80 48034.52 2020-10-18 14:55:46.000 292 21277.67 400.05 43062.78 48034.52 2020-10-18 14:55:47.000 292 21277.70 400.05 43062.79 48034.50 2020-10-18 14:55:48.000 292 21277.68 400.04 43062.80 48034.55 2020-10-18 14:55:49.000 292 21277.70 400.04 43062.79 48034.56 2020-10-18 14:55:50.000 292 21277.72 400.03 43062.81 48034.56 2020-10-18 14:55:51.000 292 21277.71 400.04 43062.82 48034.46 2020-10-18 14:55:52.000 292 21277.72 400.04 43062.85 48034.57 2020-10-18 14:55:53.000 292 21277.71 400.03 43062.87 48034.50 2020-10-18 14:55:54.000 292 21277.71 400.01 43062.89 48034.60 2020-10-18 14:55:55.000 292 21277.70 399.99 43062.90 48034.52 2020-10-18 14:55:56.000 292 21277.67 399.94 43062.93 48034.61 2020-10-18 14:55:57.000 292 21277.64 399.87 43062.98 48034.44 2020-10-18 14:55:58.000 292 21277.57 399.84 43063.03 48034.50 2020-10-18 14:55:59.000 292 21277.55 399.81 43063.07 48034.60 2020-10-18 14:56:00.000 292 21277.50 399.80 43063.07 48034.73 2020-10-18 14:56:01.000 292 21277.47 399.81 43063.07 48034.51 2020-10-18 14:56:02.000 292 21277.43 399.81 43063.07 48034.59 2020-10-18 14:56:03.000 292 21277.39 399.81 43063.10 48034.56 2020-10-18 14:56:04.000 292 21277.37 399.81 43063.10 48034.68 2020-10-18 14:56:05.000 292 21277.35 399.84 43063.08 48034.68 2020-10-18 14:56:06.000 292 21277.37 399.85 43063.06 48034.62 2020-10-18 14:56:07.000 292 21277.38 399.84 43063.12 48034.67 2020-10-18 14:56:08.000 292 21277.42 399.83 43063.10 48034.61 2020-10-18 14:56:09.000 292 21277.46 399.78 43063.11 48034.60 2020-10-18 14:56:10.000 292 21277.46 399.74 43063.15 48034.68 2020-10-18 14:56:11.000 292 21277.50 399.74 43063.15 48034.67 2020-10-18 14:56:12.000 292 21277.49 399.74 43063.16 48034.74 2020-10-18 14:56:13.000 292 21277.52 399.74 43063.18 48034.73 2020-10-18 14:56:14.000 292 21277.51 399.72 43063.17 48034.78 2020-10-18 14:56:15.000 292 21277.51 399.72 43063.18 48034.72 2020-10-18 14:56:16.000 292 21277.52 399.72 43063.19 48034.65 2020-10-18 14:56:17.000 292 21277.53 399.74 43063.21 48034.73 2020-10-18 14:56:18.000 292 21277.57 399.77 43063.18 48034.67 2020-10-18 14:56:19.000 292 21277.53 399.79 43063.15 48034.69 2020-10-18 14:56:20.000 292 21277.54 399.81 43063.11 48034.68 2020-10-18 14:56:21.000 292 21277.54 399.81 43063.13 48034.63 2020-10-18 14:56:22.000 292 21277.50 399.82 43063.08 48034.59 2020-10-18 14:56:23.000 292 21277.48 399.83 43063.08 48034.75 2020-10-18 14:56:24.000 292 21277.46 399.84 43063.08 48034.50 2020-10-18 14:56:25.000 292 21277.45 399.85 43063.11 48034.78 2020-10-18 14:56:26.000 292 21277.41 399.87 43063.14 48034.68 2020-10-18 14:56:27.000 292 21277.43 399.86 43063.15 48034.66 2020-10-18 14:56:28.000 292 21277.44 399.85 43063.17 48034.71 2020-10-18 14:56:29.000 292 21277.41 399.86 43063.13 48034.66 2020-10-18 14:56:30.000 292 21277.43 399.87 43063.12 48034.59 2020-10-18 14:56:31.000 292 21277.42 399.86 43063.13 48034.57 2020-10-18 14:56:32.000 292 21277.43 399.85 43063.12 48034.69 2020-10-18 14:56:33.000 292 21277.43 399.84 43063.08 48034.51 2020-10-18 14:56:34.000 292 21277.43 399.83 43063.10 48034.64 2020-10-18 14:56:35.000 292 21277.43 399.80 43063.11 48034.52 2020-10-18 14:56:36.000 292 21277.45 399.76 43063.11 48034.76 2020-10-18 14:56:37.000 292 21277.46 399.78 43063.14 48034.56 2020-10-18 14:56:38.000 292 21277.46 399.79 43063.14 48034.59 2020-10-18 14:56:39.000 292 21277.43 399.84 43063.15 48034.57 2020-10-18 14:56:40.000 292 21277.38 399.93 43063.08 48034.62 2020-10-18 14:56:41.000 292 21277.36 400.00 43063.00 48034.61 2020-10-18 14:56:42.000 292 21277.37 400.02 43062.90 48034.58 2020-10-18 14:56:43.000 292 21277.35 400.02 43062.87 48034.47 2020-10-18 14:56:44.000 292 21277.36 400.02 43062.87 48034.46 2020-10-18 14:56:45.000 292 21277.34 399.97 43062.86 48034.46 2020-10-18 14:56:46.000 292 21277.41 399.91 43062.87 48034.48 2020-10-18 14:56:47.000 292 21277.44 399.89 43062.91 48034.49 2020-10-18 14:56:48.000 292 21277.50 399.91 43062.93 48034.55 2020-10-18 14:56:49.000 292 21277.49 399.99 43062.93 48034.60 2020-10-18 14:56:50.000 292 21277.50 400.08 43062.92 48034.56 2020-10-18 14:56:51.000 292 21277.47 400.15 43062.90 48034.55 2020-10-18 14:56:52.000 292 21277.48 400.15 43062.83 48034.47 2020-10-18 14:56:53.000 292 21277.52 400.12 43062.83 48034.50 2020-10-18 14:56:54.000 292 21277.50 400.07 43062.86 48034.45 2020-10-18 14:56:55.000 292 21277.44 400.06 43062.87 48034.49 2020-10-18 14:56:56.000 292 21277.40 400.03 43062.90 48034.46 2020-10-18 14:56:57.000 292 21277.41 400.00 43062.94 48034.51 2020-10-18 14:56:58.000 292 21277.40 399.99 43062.95 48034.50 2020-10-18 14:56:59.000 292 21277.38 399.99 43062.99 48034.53 2020-10-18 14:57:00.000 292 21277.36 400.00 43062.99 48034.54 2020-10-18 14:57:01.000 292 21277.39 399.99 43063.02 48034.43 2020-10-18 14:57:02.000 292 21277.35 400.04 43063.01 48034.41 2020-10-18 14:57:03.000 292 21277.35 400.05 43062.98 48034.51 2020-10-18 14:57:04.000 292 21277.40 400.07 43062.99 48034.52 2020-10-18 14:57:05.000 292 21277.42 400.07 43062.96 48034.61 2020-10-18 14:57:06.000 292 21277.45 400.09 43062.95 48034.43 2020-10-18 14:57:07.000 292 21277.42 400.11 43062.94 48034.45 2020-10-18 14:57:08.000 292 21277.41 400.09 43062.95 48034.66 2020-10-18 14:57:09.000 292 21277.41 400.10 43062.96 48034.54 2020-10-18 14:57:10.000 292 21277.41 400.14 43062.92 48034.54 2020-10-18 14:57:11.000 292 21277.41 400.19 43062.92 48034.39 2020-10-18 14:57:12.000 292 21277.41 400.19 43062.88 48034.50 2020-10-18 14:57:13.000 292 21277.43 400.17 43062.86 48034.44 2020-10-18 14:57:14.000 292 21277.42 400.20 43062.84 48034.31 2020-10-18 14:57:15.000 292 21277.41 400.18 43062.82 48034.45 2020-10-18 14:57:16.000 292 21277.41 400.19 43062.83 48034.33 2020-10-18 14:57:17.000 292 21277.40 400.16 43062.84 48034.44 2020-10-18 14:57:18.000 292 21277.40 400.16 43062.87 48034.31 2020-10-18 14:57:19.000 292 21277.40 400.20 43062.82 48034.35 2020-10-18 14:57:20.000 292 21277.40 400.22 43062.83 48034.50 2020-10-18 14:57:21.000 292 21277.38 400.28 43062.80 48034.29 2020-10-18 14:57:22.000 292 21277.31 400.37 43062.76 48034.28 2020-10-18 14:57:23.000 292 21277.28 400.39 43062.73 48034.39 2020-10-18 14:57:24.000 292 21277.28 400.42 43062.68 48034.25 2020-10-18 14:57:25.000 292 21277.31 400.44 43062.63 48034.23 2020-10-18 14:57:26.000 292 21277.30 400.45 43062.62 48034.19 2020-10-18 14:57:27.000 292 21277.32 400.42 43062.60 48034.14 2020-10-18 14:57:28.000 292 21277.30 400.42 43062.59 48034.17 2020-10-18 14:57:29.000 292 21277.32 400.42 43062.62 48034.16 2020-10-18 14:57:30.000 292 21277.35 400.45 43062.58 48034.15 2020-10-18 14:57:31.000 292 21277.35 400.46 43062.61 48034.16 2020-10-18 14:57:32.000 292 21277.37 400.44 43062.65 48034.21 2020-10-18 14:57:33.000 292 21277.37 400.43 43062.69 48034.20 2020-10-18 14:57:34.000 292 21277.38 400.40 43062.73 48034.30 2020-10-18 14:57:35.000 292 21277.39 400.40 43062.72 48034.20 2020-10-18 14:57:36.000 292 21277.39 400.38 43062.73 48034.14 2020-10-18 14:57:37.000 292 21277.39 400.37 43062.73 48034.24 2020-10-18 14:57:38.000 292 21277.33 400.40 43062.79 48034.34 2020-10-18 14:57:39.000 292 21277.36 400.44 43062.80 48034.24 2020-10-18 14:57:40.000 292 21277.32 400.43 43062.81 48034.42 2020-10-18 14:57:41.000 292 21277.29 400.44 43062.79 48034.31 2020-10-18 14:57:42.000 292 21277.29 400.46 43062.79 48034.31 2020-10-18 14:57:43.000 292 21277.33 400.42 43062.79 48034.20 2020-10-18 14:57:44.000 292 21277.37 400.41 43062.83 48034.37 2020-10-18 14:57:45.000 292 21277.39 400.39 43062.87 48034.20 2020-10-18 14:57:46.000 292 21277.40 400.40 43062.87 48034.37 2020-10-18 14:57:47.000 292 21277.40 400.41 43062.86 48034.39 2020-10-18 14:57:48.000 292 21277.42 400.46 43062.84 48034.49 2020-10-18 14:57:49.000 292 21277.43 400.47 43062.82 48034.34 2020-10-18 14:57:50.000 292 21277.46 400.48 43062.86 48034.36 2020-10-18 14:57:51.000 292 21277.47 400.46 43062.89 48034.40 2020-10-18 14:57:52.000 292 21277.49 400.45 43062.93 48034.47 2020-10-18 14:57:53.000 292 21277.52 400.48 43062.93 48034.37 2020-10-18 14:57:54.000 292 21277.53 400.53 43062.89 48034.40 2020-10-18 14:57:55.000 292 21277.49 400.56 43062.88 48034.44 2020-10-18 14:57:56.000 292 21277.47 400.55 43062.88 48034.47 2020-10-18 14:57:57.000 292 21277.46 400.57 43062.89 48034.39 2020-10-18 14:57:58.000 292 21277.48 400.56 43062.89 48034.41 2020-10-18 14:57:59.000 292 21277.47 400.53 43062.89 48034.47 2020-10-18 14:58:00.000 292 21277.48 400.51 43062.91 48034.40 2020-10-18 14:58:01.000 292 21277.47 400.53 43062.89 48034.47 2020-10-18 14:58:02.000 292 21277.44 400.56 43062.93 48034.42 2020-10-18 14:58:03.000 292 21277.40 400.56 43062.91 48034.46 2020-10-18 14:58:04.000 292 21277.40 400.57 43062.90 48034.44 2020-10-18 14:58:05.000 292 21277.41 400.59 43062.92 48034.49 2020-10-18 14:58:06.000 292 21277.38 400.58 43062.91 48034.44 2020-10-18 14:58:07.000 292 21277.37 400.59 43062.92 48034.50 2020-10-18 14:58:08.000 292 21277.38 400.60 43062.93 48034.48 2020-10-18 14:58:09.000 292 21277.38 400.61 43062.94 48034.41 2020-10-18 14:58:10.000 292 21277.33 400.62 43062.91 48034.43 2020-10-18 14:58:11.000 292 21277.30 400.65 43062.89 48034.42 2020-10-18 14:58:12.000 292 21277.31 400.69 43062.86 48034.45 2020-10-18 14:58:13.000 292 21277.33 400.70 43062.85 48034.36 2020-10-18 14:58:14.000 292 21277.33 400.74 43062.82 48034.37 2020-10-18 14:58:15.000 292 21277.34 400.73 43062.82 48034.34 2020-10-18 14:58:16.000 292 21277.32 400.72 43062.82 48034.35 2020-10-18 14:58:17.000 292 21277.35 400.74 43062.82 48034.27 2020-10-18 14:58:18.000 292 21277.37 400.77 43062.80 48034.39 2020-10-18 14:58:19.000 292 21277.39 400.75 43062.76 48034.27 2020-10-18 14:58:20.000 292 21277.38 400.75 43062.71 48034.40 2020-10-18 14:58:21.000 292 21277.38 400.73 43062.72 48034.32 2020-10-18 14:58:22.000 292 21277.40 400.71 43062.75 48034.28 2020-10-18 14:58:23.000 292 21277.40 400.69 43062.76 48034.18 2020-10-18 14:58:24.000 292 21277.38 400.68 43062.80 48034.27 2020-10-18 14:58:25.000 292 21277.38 400.69 43062.77 48034.32 2020-10-18 14:58:26.000 292 21277.38 400.68 43062.77 48034.31 2020-10-18 14:58:27.000 292 21277.41 400.64 43062.77 48034.31 2020-10-18 14:58:28.000 292 21277.40 400.62 43062.80 48034.44 2020-10-18 14:58:29.000 292 21277.38 400.61 43062.80 48034.28 2020-10-18 14:58:30.000 292 21277.40 400.58 43062.83 48034.33 2020-10-18 14:58:31.000 292 21277.43 400.55 43062.83 48034.39 2020-10-18 14:58:32.000 292 21277.43 400.56 43062.86 48034.39 2020-10-18 14:58:33.000 292 21277.47 400.54 43062.91 48034.45 2020-10-18 14:58:34.000 292 21277.49 400.54 43062.95 48034.48 2020-10-18 14:58:35.000 292 21277.52 400.56 43062.94 48034.48 2020-10-18 14:58:36.000 292 21277.49 400.58 43062.98 48034.46 2020-10-18 14:58:37.000 292 21277.47 400.57 43062.97 48034.48 2020-10-18 14:58:38.000 292 21277.45 400.60 43062.96 48034.57 2020-10-18 14:58:39.000 292 21277.48 400.62 43062.93 48034.60 2020-10-18 14:58:40.000 292 21277.43 400.64 43062.95 48034.45 2020-10-18 14:58:41.000 292 21277.43 400.63 43062.94 48034.63 2020-10-18 14:58:42.000 292 21277.44 400.65 43062.97 48034.46 2020-10-18 14:58:43.000 292 21277.44 400.66 43062.98 48034.45 2020-10-18 14:58:44.000 292 21277.48 400.64 43062.96 48034.50 2020-10-18 14:58:45.000 292 21277.47 400.62 43062.97 48034.55 2020-10-18 14:58:46.000 292 21277.48 400.58 43063.00 48034.54 2020-10-18 14:58:47.000 292 21277.50 400.59 43062.99 48034.67 2020-10-18 14:58:48.000 292 21277.45 400.60 43063.00 48034.55 2020-10-18 14:58:49.000 292 21277.47 400.59 43063.01 48034.63 2020-10-18 14:58:50.000 292 21277.46 400.59 43063.01 48034.61 2020-10-18 14:58:51.000 292 21277.44 400.58 43063.03 48034.59 2020-10-18 14:58:52.000 292 21277.43 400.53 43063.02 48034.52 2020-10-18 14:58:53.000 292 21277.42 400.54 43063.05 48034.66 2020-10-18 14:58:54.000 292 21277.41 400.52 43063.05 48034.54 2020-10-18 14:58:55.000 292 21277.40 400.49 43063.06 48034.57 2020-10-18 14:58:56.000 292 21277.38 400.45 43063.11 48034.55 2020-10-18 14:58:57.000 292 21277.38 400.46 43063.11 48034.56 2020-10-18 14:58:58.000 292 21277.34 400.46 43063.12 48034.67 2020-10-18 14:58:59.000 292 21277.33 400.48 43063.14 48034.64 2020-10-18 14:59:00.000 292 21277.35 400.51 43063.14 48034.72 2020-10-18 14:59:01.000 292 21277.34 400.52 43063.14 48034.65 2020-10-18 14:59:02.000 292 21277.34 400.52 43063.14 48034.60 2020-10-18 14:59:03.000 292 21277.34 400.53 43063.14 48034.58 2020-10-18 14:59:04.000 292 21277.31 400.59 43063.12 48034.55 2020-10-18 14:59:05.000 292 21277.32 400.61 43063.08 48034.55 2020-10-18 14:59:06.000 292 21277.32 400.61 43063.07 48034.67 2020-10-18 14:59:07.000 292 21277.30 400.61 43063.06 48034.53 2020-10-18 14:59:08.000 292 21277.33 400.64 43063.07 48034.56 2020-10-18 14:59:09.000 292 21277.36 400.67 43063.09 48034.49 2020-10-18 14:59:10.000 292 21277.35 400.70 43063.09 48034.58 2020-10-18 14:59:11.000 292 21277.38 400.71 43063.08 48034.61 2020-10-18 14:59:12.000 292 21277.35 400.82 43063.04 48034.51 2020-10-18 14:59:13.000 292 21277.35 400.90 43063.00 48034.51 2020-10-18 14:59:14.000 292 21277.32 400.94 43062.96 48034.48 2020-10-18 14:59:15.000 292 21277.32 400.96 43062.95 48034.45 2020-10-18 14:59:16.000 292 21277.32 400.96 43062.94 48034.44 2020-10-18 14:59:17.000 292 21277.33 400.95 43062.94 48034.46 2020-10-18 14:59:18.000 292 21277.36 400.94 43062.95 48034.49 2020-10-18 14:59:19.000 292 21277.38 400.90 43062.93 48034.47 2020-10-18 14:59:20.000 292 21277.38 400.87 43062.92 48034.42 2020-10-18 14:59:21.000 292 21277.42 400.77 43063.00 48034.50 2020-10-18 14:59:22.000 292 21277.45 400.69 43063.04 48034.48 2020-10-18 14:59:23.000 292 21277.47 400.65 43063.12 48034.60 2020-10-18 14:59:24.000 292 21277.45 400.65 43063.18 48034.65 2020-10-18 14:59:25.000 292 21277.44 400.67 43063.21 48034.70 2020-10-18 14:59:26.000 292 21277.44 400.75 43063.20 48034.72 2020-10-18 14:59:27.000 292 21277.43 400.77 43063.19 48034.73 2020-10-18 14:59:28.000 292 21277.40 400.84 43063.15 48034.64 2020-10-18 14:59:29.000 292 21277.36 400.88 43063.11 48034.63 2020-10-18 14:59:30.000 292 21277.35 400.90 43063.11 48034.56 2020-10-18 14:59:31.000 292 21277.34 400.87 43063.07 48034.63 2020-10-18 14:59:32.000 292 21277.34 400.84 43063.04 48034.54 2020-10-18 14:59:33.000 292 21277.36 400.83 43063.08 48034.56 2020-10-18 14:59:34.000 292 21277.36 400.85 43063.12 48034.66 2020-10-18 14:59:35.000 292 21277.36 400.85 43063.11 48034.61 2020-10-18 14:59:36.000 292 21277.35 400.89 43063.12 48034.66 2020-10-18 14:59:37.000 292 21277.33 401.01 43063.11 48034.63 2020-10-18 14:59:38.000 292 21277.33 401.11 43063.08 48034.58 2020-10-18 14:59:39.000 292 21277.29 401.19 43063.04 48034.56 2020-10-18 14:59:40.000 292 21277.29 401.24 43062.99 48034.53 2020-10-18 14:59:41.000 292 21277.30 401.33 43062.95 48034.41 2020-10-18 14:59:42.000 292 21277.29 401.41 43062.90 48034.40 2020-10-18 14:59:43.000 292 21277.31 401.46 43062.84 48034.45 2020-10-18 14:59:44.000 292 21277.31 401.46 43062.80 48034.34 2020-10-18 14:59:45.000 292 21277.28 401.42 43062.82 48034.33 2020-10-18 14:59:46.000 292 21277.21 401.40 43062.84 48034.30 2020-10-18 14:59:47.000 292 21277.21 401.36 43062.86 48034.30 2020-10-18 14:59:48.000 292 21277.23 401.33 43062.88 48034.32 2020-10-18 14:59:49.000 292 21277.19 401.36 43062.88 48034.34 2020-10-18 14:59:50.000 292 21277.14 401.38 43062.88 48034.33 2020-10-18 14:59:51.000 292 21277.13 401.40 43062.88 48034.37 2020-10-18 14:59:52.000 292 21277.13 401.41 43062.86 48034.31 2020-10-18 14:59:53.000 292 21277.12 401.40 43062.87 48034.32 2020-10-18 14:59:54.000 292 21277.11 401.36 43062.88 48034.29 2020-10-18 14:59:55.000 292 21277.08 401.41 43062.89 48034.23 2020-10-18 14:59:56.000 292 21277.07 401.45 43062.86 48034.31 2020-10-18 14:59:57.000 292 21277.07 401.44 43062.87 48034.30 2020-10-18 14:59:58.000 292 21277.09 401.45 43062.87 48034.32 2020-10-18 14:59:59.000 292 21277.07 401.48 43062.88 48034.26 2020-10-18 15:00:00.000 292 21277.10 401.50 43062.90 48034.33 2020-10-18 15:00:01.000 292 21277.09 401.52 43062.87 48034.24 2020-10-18 15:00:02.000 292 21277.10 401.50 43062.92 48034.32 2020-10-18 15:00:03.000 292 21277.06 401.53 43062.89 48034.32 2020-10-18 15:00:04.000 292 21277.02 401.56 43062.84 48034.33 2020-10-18 15:00:05.000 292 21277.06 401.56 43062.85 48034.26 2020-10-18 15:00:06.000 292 21277.04 401.50 43062.83 48034.24 2020-10-18 15:00:07.000 292 21277.07 401.47 43062.84 48034.26 2020-10-18 15:00:08.000 292 21277.08 401.45 43062.85 48034.23 2020-10-18 15:00:09.000 292 21277.05 401.43 43062.84 48034.27 2020-10-18 15:00:10.000 292 21277.04 401.42 43062.81 48034.27 2020-10-18 15:00:11.000 292 21277.00 401.41 43062.83 48034.23 2020-10-18 15:00:12.000 292 21276.97 401.41 43062.82 48034.24 2020-10-18 15:00:13.000 292 21276.96 401.40 43062.81 48034.23 2020-10-18 15:00:14.000 292 21276.97 401.39 43062.82 48034.21 2020-10-18 15:00:15.000 292 21276.93 401.43 43062.80 48034.18 2020-10-18 15:00:16.000 292 21276.97 401.44 43062.79 48034.16 2020-10-18 15:00:17.000 292 21277.03 401.43 43062.79 48034.19 2020-10-18 15:00:18.000 292 21277.02 401.43 43062.79 48034.22 2020-10-18 15:00:19.000 292 21277.03 401.42 43062.81 48034.20 2020-10-18 15:00:20.000 292 21277.03 401.44 43062.78 48034.21 2020-10-18 15:00:21.000 292 21277.03 401.47 43062.80 48034.22 2020-10-18 15:00:22.000 292 21277.05 401.53 43062.76 48034.18 2020-10-18 15:00:23.000 292 21277.07 401.54 43062.77 48034.21 2020-10-18 15:00:24.000 292 21277.08 401.57 43062.76 48034.16 2020-10-18 15:00:25.000 292 21277.06 401.61 43062.73 48034.17 2020-10-18 15:00:26.000 292 21277.07 401.59 43062.72 48034.12 2020-10-18 15:00:27.000 292 21277.11 401.57 43062.72 48034.16 2020-10-18 15:00:28.000 292 21277.14 401.56 43062.74 48034.20 2020-10-18 15:00:29.000 292 21277.12 401.55 43062.75 48034.16 2020-10-18 15:00:30.000 292 21277.09 401.53 43062.75 48034.17 2020-10-18 15:00:31.000 292 21277.08 401.52 43062.75 48034.18 2020-10-18 15:00:32.000 292 21277.08 401.53 43062.74 48034.20 2020-10-18 15:00:33.000 292 21277.11 401.55 43062.73 48034.18 2020-10-18 15:00:34.000 292 21277.12 401.55 43062.72 48034.21 2020-10-18 15:00:35.000 292 21277.07 401.54 43062.71 48034.16 2020-10-18 15:00:36.000 292 21277.08 401.50 43062.72 48034.17 2020-10-18 15:00:37.000 292 21277.07 401.50 43062.71 48034.18 2020-10-18 15:00:38.000 292 21277.04 401.52 43062.65 48034.10 2020-10-18 15:00:39.000 292 21277.00 401.54 43062.67 48034.14 2020-10-18 15:00:40.000 292 21276.99 401.53 43062.65 48034.06 2020-10-18 15:00:41.000 292 21276.98 401.54 43062.62 48034.05 2020-10-18 15:00:42.000 292 21277.02 401.49 43062.62 48034.03 2020-10-18 15:00:43.000 292 21277.04 401.41 43062.64 48034.00 2020-10-18 15:00:44.000 292 21277.04 401.41 43062.64 48034.10 2020-10-18 15:00:45.000 292 21277.05 401.42 43062.66 48034.06 2020-10-18 15:00:46.000 292 21277.03 401.46 43062.67 48034.09 2020-10-18 15:00:47.000 292 21277.02 401.53 43062.64 48034.09 2020-10-18 15:00:48.000 292 21276.99 401.56 43062.60 48034.05 2020-10-18 15:00:49.000 292 21276.98 401.54 43062.60 48034.07 2020-10-18 15:00:50.000 292 21277.04 401.50 43062.62 48034.04 2020-10-18 15:00:51.000 292 21277.02 401.43 43062.68 48034.06 2020-10-18 15:00:52.000 292 21277.03 401.38 43062.73 48034.12 2020-10-18 15:00:53.000 292 21277.04 401.37 43062.76 48034.14 2020-10-18 15:00:54.000 292 21277.06 401.36 43062.83 48034.14 2020-10-18 15:00:55.000 292 21277.11 401.35 43062.87 48034.23 2020-10-18 15:00:56.000 292 21277.15 401.34 43062.88 48034.24 2020-10-18 15:00:57.000 292 21277.22 401.29 43062.91 48034.22 2020-10-18 15:00:58.000 292 21277.22 401.29 43062.93 48034.33 2020-10-18 15:00:59.000 292 21277.24 401.29 43062.99 48034.37 2020-10-18 15:01:00.000 292 21277.24 401.25 43063.02 48034.45 2020-10-18 15:01:01.000 292 21277.25 401.21 43063.03 48034.48 2020-10-18 15:01:02.000 292 21277.28 401.21 43063.08 48034.50 2020-10-18 15:01:03.000 292 21277.31 401.21 43063.04 48034.56 2020-10-18 15:01:04.000 292 21277.30 401.22 43063.05 48034.52 2020-10-18 15:01:05.000 292 21277.32 401.21 43063.05 48034.57 2020-10-18 15:01:06.000 292 21277.29 401.22 43063.09 48034.52 2020-10-18 15:01:07.000 292 21277.29 401.21 43063.08 48034.53 2020-10-18 15:01:08.000 292 21277.29 401.19 43063.09 48034.52 2020-10-18 15:01:09.000 292 21277.31 401.19 43063.10 48034.57 2020-10-18 15:01:10.000 292 21277.33 401.19 43063.14 48034.59 2020-10-18 15:01:11.000 292 21277.27 401.19 43063.12 48034.55 2020-10-18 15:01:12.000 292 21277.28 401.19 43063.11 48034.59 2020-10-18 15:01:13.000 292 21277.31 401.17 43063.08 48034.63 2020-10-18 15:01:14.000 292 21277.30 401.17 43063.10 48034.57 2020-10-18 15:01:15.000 292 21277.30 401.16 43063.11 48034.61 2020-10-18 15:01:16.000 292 21277.32 401.14 43063.12 48034.61 2020-10-18 15:01:17.000 292 21277.29 401.16 43063.10 48034.58 2020-10-18 15:01:18.000 292 21277.29 401.18 43063.11 48034.61 2020-10-18 15:01:19.000 292 21277.30 401.20 43063.14 48034.63 2020-10-18 15:01:20.000 292 21277.28 401.19 43063.15 48034.59 2020-10-18 15:01:21.000 292 21277.25 401.19 43063.18 48034.63 2020-10-18 15:01:22.000 292 21277.25 401.21 43063.16 48034.59 2020-10-18 15:01:23.000 292 21277.24 401.24 43063.18 48034.65 2020-10-18 15:01:24.000 292 21277.26 401.24 43063.15 48034.60 2020-10-18 15:01:25.000 292 21277.26 401.21 43063.15 48034.61 2020-10-18 15:01:26.000 292 21277.23 401.21 43063.14 48034.60 2020-10-18 15:01:27.000 292 21277.24 401.22 43063.12 48034.56 2020-10-18 15:01:28.000 292 21277.23 401.19 43063.11 48034.57 2020-10-18 15:01:29.000 292 21277.22 401.21 43063.14 48034.56 2020-10-18 15:01:30.000 292 21277.20 401.22 43063.12 48034.55 2020-10-18 15:01:31.000 292 21277.20 401.21 43063.11 48034.56 2020-10-18 15:01:32.000 292 21277.21 401.18 43063.14 48034.54 2020-10-18 15:01:33.000 292 21277.21 401.20 43063.12 48034.54 2020-10-18 15:01:34.000 292 21277.20 401.18 43063.18 48034.55 2020-10-18 15:01:35.000 292 21277.19 401.16 43063.14 48034.56 2020-10-18 15:01:36.000 292 21277.18 401.16 43063.15 48034.61 2020-10-18 15:01:37.000 292 21277.16 401.16 43063.15 48034.55 2020-10-18 15:01:38.000 292 21277.15 401.20 43063.12 48034.59 2020-10-18 15:01:39.000 292 21277.14 401.20 43063.19 48034.59 2020-10-18 15:01:40.000 292 21277.11 401.20 43063.19 48034.60 2020-10-18 15:01:41.000 292 21277.12 401.21 43063.23 48034.57 2020-10-18 15:01:42.000 292 21277.11 401.23 43063.21 48034.57 2020-10-18 15:01:43.000 292 21277.09 401.26 43063.21 48034.59 2020-10-18 15:01:44.000 292 21277.15 401.29 43063.20 48034.64 2020-10-18 15:01:45.000 292 21277.17 401.33 43063.20 48034.65 2020-10-18 15:01:46.000 292 21277.19 401.35 43063.18 48034.62 2020-10-18 15:01:47.000 292 21277.16 401.39 43063.15 48034.64 2020-10-18 15:01:48.000 292 21277.21 401.39 43063.18 48034.63 2020-10-18 15:01:49.000 292 21277.24 401.36 43063.17 48034.66 2020-10-18 15:01:50.000 292 21277.24 401.38 43063.15 48034.63 2020-10-18 15:01:51.000 292 21277.21 401.38 43063.16 48034.64 2020-10-18 15:01:52.000 292 21277.19 401.35 43063.17 48034.68 2020-10-18 15:01:53.000 292 21277.20 401.35 43063.17 48034.60 2020-10-18 15:01:54.000 292 21277.19 401.32 43063.20 48034.66 2020-10-18 15:01:55.000 292 21277.18 401.30 43063.22 48034.63 2020-10-18 15:01:56.000 292 21277.12 401.27 43063.26 48034.66 2020-10-18 15:01:57.000 292 21277.07 401.23 43063.26 48034.62 2020-10-18 15:01:58.000 292 21277.02 401.20 43063.31 48034.68 2020-10-18 15:01:59.000 292 21277.02 401.18 43063.33 48034.69 2020-10-18 15:02:00.000 292 21277.05 401.15 43063.39 48034.67 2020-10-18 15:02:01.000 292 21277.01 401.20 43063.40 48034.76 2020-10-18 15:02:02.000 292 21277.00 401.23 43063.37 48034.70 2020-10-18 15:02:03.000 292 21276.99 401.27 43063.38 48034.75 2020-10-18 15:02:04.000 292 21277.01 401.25 43063.41 48034.73 2020-10-18 15:02:05.000 292 21277.01 401.23 43063.42 48034.72 2020-10-18 15:02:06.000 292 21277.06 401.18 43063.43 48034.76 2020-10-18 15:02:07.000 292 21277.07 401.14 43063.46 48034.76 2020-10-18 15:02:08.000 292 21277.07 401.13 43063.50 48034.81 2020-10-18 15:02:09.000 292 21277.08 401.12 43063.58 48034.84 2020-10-18 15:02:10.000 292 21277.05 401.12 43063.57 48034.85 2020-10-18 15:02:11.000 292 21277.04 401.14 43063.59 48034.88 2020-10-18 15:02:12.000 292 21277.06 401.17 43063.57 48034.89 2020-10-18 15:02:13.000 292 21277.03 401.17 43063.57 48034.90 2020-10-18 15:02:14.000 292 21277.06 401.17 43063.59 48034.94 2020-10-18 15:02:15.000 292 21277.09 401.18 43063.59 48034.88 2020-10-18 15:02:16.000 292 21277.11 401.18 43063.61 48034.96 2020-10-18 15:02:17.000 292 21277.11 401.17 43063.60 48034.92 2020-10-18 15:02:18.000 292 21277.10 401.16 43063.56 48034.93 2020-10-18 15:02:19.000 292 21277.05 401.15 43063.58 48034.93 2020-10-18 15:02:20.000 292 21277.01 401.20 43063.60 48034.89 2020-10-18 15:02:21.000 292 21277.02 401.24 43063.57 48034.91 2020-10-18 15:02:22.000 292 21276.96 401.32 43063.53 48034.84 2020-10-18 15:02:23.000 292 21276.91 401.33 43063.51 48034.81 2020-10-18 15:02:24.000 292 21276.88 401.34 43063.49 48034.80 2020-10-18 15:02:25.000 292 21276.89 401.37 43063.43 48034.71 2020-10-18 15:02:26.000 292 21276.93 401.40 43063.43 48034.77 2020-10-18 15:02:27.000 292 21276.92 401.42 43063.40 48034.72 2020-10-18 15:02:28.000 292 21276.92 401.41 43063.41 48034.70 2020-10-18 15:02:29.000 292 21276.94 401.45 43063.40 48034.69 2020-10-18 15:02:30.000 292 21276.98 401.44 43063.40 48034.71 2020-10-18 15:02:31.000 292 21276.98 401.50 43063.40 48034.70 2020-10-18 15:02:32.000 292 21276.99 401.51 43063.41 48034.72 2020-10-18 15:02:33.000 292 21277.02 401.53 43063.38 48034.74 2020-10-18 15:02:34.000 292 21277.11 401.56 43063.37 48034.68 2020-10-18 15:02:35.000 292 21277.17 401.63 43063.38 48034.74 2020-10-18 15:02:36.000 292 21277.25 401.64 43063.37 48034.74 2020-10-18 15:02:37.000 292 21277.31 401.65 43063.35 48034.77 2020-10-18 15:02:38.000 292 21277.36 401.65 43063.35 48034.81 2020-10-18 15:02:39.000 292 21277.38 401.66 43063.35 48034.75 2020-10-18 15:02:40.000 292 21277.42 401.68 43063.36 48034.82 2020-10-18 15:02:41.000 292 21277.42 401.70 43063.34 48034.83 2020-10-18 15:02:42.000 292 21277.41 401.69 43063.36 48034.82 2020-10-18 15:02:43.000 292 21277.39 401.66 43063.36 48034.85 2020-10-18 15:02:44.000 292 21277.37 401.63 43063.41 48034.81 2020-10-18 15:02:45.000 292 21277.35 401.62 43063.40 48034.85 2020-10-18 15:02:46.000 292 21277.30 401.63 43063.41 48034.84 2020-10-18 15:02:47.000 292 21277.29 401.65 43063.43 48034.87 2020-10-18 15:02:48.000 292 21277.25 401.69 43063.43 48034.86 2020-10-18 15:02:49.000 292 21277.23 401.69 43063.43 48034.83 2020-10-18 15:02:50.000 292 21277.19 401.68 43063.41 48034.83 2020-10-18 15:02:51.000 292 21277.22 401.68 43063.41 48034.83 2020-10-18 15:02:52.000 292 21277.24 401.65 43063.42 48034.81 2020-10-18 15:02:53.000 292 21277.27 401.60 43063.41 48034.81 2020-10-18 15:02:54.000 292 21277.29 401.58 43063.42 48034.84 2020-10-18 15:02:55.000 292 21277.31 401.59 43063.40 48034.84 2020-10-18 15:02:56.000 292 21277.30 401.60 43063.40 48034.85 2020-10-18 15:02:57.000 292 21277.31 401.63 43063.43 48034.89 2020-10-18 15:02:58.000 292 21277.30 401.62 43063.40 48034.86 2020-10-18 15:02:59.000 292 21277.25 401.66 43063.39 48034.90 2020-10-18 15:03:00.000 292 21277.20 401.72 43063.37 48034.84 2020-10-18 15:03:01.000 292 21277.19 401.74 43063.36 48034.80 2020-10-18 15:03:02.000 292 21277.17 401.80 43063.32 48034.76 2020-10-18 15:03:03.000 292 21277.13 401.84 43063.28 48034.71 2020-10-18 15:03:04.000 292 21277.09 401.85 43063.22 48034.66 2020-10-18 15:03:05.000 292 21277.02 401.84 43063.23 48034.66 2020-10-18 15:03:06.000 292 21277.00 401.81 43063.24 48034.61 2020-10-18 15:03:07.000 292 21276.92 401.82 43063.21 48034.55 2020-10-18 15:03:08.000 292 21276.91 401.79 43063.21 48034.53 2020-10-18 15:03:09.000 292 21276.90 401.78 43063.20 48034.53 2020-10-18 15:03:10.000 292 21276.89 401.81 43063.17 48034.49 2020-10-18 15:03:11.000 292 21276.84 401.83 43063.15 48034.41 2020-10-18 15:03:12.000 292 21276.84 401.84 43063.13 48034.45 2020-10-18 15:03:13.000 292 21276.81 401.84 43063.10 48034.39 2020-10-18 15:03:14.000 292 21276.80 401.80 43063.12 48034.38 2020-10-18 15:03:15.000 292 21276.78 401.78 43063.08 48034.35 2020-10-18 15:03:16.000 292 21276.77 401.78 43063.10 48034.34 2020-10-18 15:03:17.000 292 21276.73 401.76 43063.12 48034.35 2020-10-18 15:03:18.000 292 21276.72 401.74 43063.16 48034.36 2020-10-18 15:03:19.000 292 21276.74 401.73 43063.16 48034.36 2020-10-18 15:03:20.000 292 21276.79 401.77 43063.15 48034.41 2020-10-18 15:03:21.000 292 21276.77 401.83 43063.15 48034.39 2020-10-18 15:03:22.000 292 21276.76 401.86 43063.14 48034.37 2020-10-18 15:03:23.000 292 21276.80 401.87 43063.14 48034.40 2020-10-18 15:03:24.000 292 21276.81 401.88 43063.12 48034.40 2020-10-18 15:03:25.000 292 21276.79 401.89 43063.13 48034.36 2020-10-18 15:03:26.000 292 21276.77 401.89 43063.12 48034.36 2020-10-18 15:03:27.000 292 21276.77 401.87 43063.13 48034.30 2020-10-18 15:03:28.000 292 21276.76 401.85 43063.11 48034.34 2020-10-18 15:03:29.000 292 21276.72 401.84 43063.11 48034.31 2020-10-18 15:03:30.000 292 21276.69 401.83 43063.12 48034.33 2020-10-18 15:03:31.000 292 21276.66 401.84 43063.14 48034.32 2020-10-18 15:03:32.000 292 21276.64 401.84 43063.16 48034.31 2020-10-18 15:03:33.000 292 21276.67 401.83 43063.14 48034.34 2020-10-18 15:03:34.000 292 21276.63 401.87 43063.15 48034.34 2020-10-18 15:03:35.000 292 21276.62 401.89 43063.17 48034.32 2020-10-18 15:03:36.000 292 21276.63 401.86 43063.16 48034.34 2020-10-18 15:03:37.000 292 21276.58 401.86 43063.17 48034.31 2020-10-18 15:03:38.000 292 21276.56 401.88 43063.14 48034.34 2020-10-18 15:03:39.000 292 21276.58 401.89 43063.18 48034.35 2020-10-18 15:03:40.000 292 21276.58 401.90 43063.16 48034.33 2020-10-18 15:03:41.000 292 21276.61 401.96 43063.15 48034.33 2020-10-18 15:03:42.000 292 21276.64 402.03 43063.16 48034.36 2020-10-18 15:03:43.000 292 21276.65 402.08 43063.15 48034.31 2020-10-18 15:03:44.000 292 21276.67 402.10 43063.16 48034.32 2020-10-18 15:03:45.000 292 21276.65 402.09 43063.17 48034.34 2020-10-18 15:03:46.000 292 21276.67 402.07 43063.15 48034.32 2020-10-18 15:03:47.000 292 21276.68 401.99 43063.18 48034.34 2020-10-18 15:03:48.000 292 21276.70 401.95 43063.25 48034.42 2020-10-18 15:03:49.000 292 21276.71 401.94 43063.24 48034.43 2020-10-18 15:03:50.000 292 21276.73 401.91 43063.27 48034.45 2020-10-18 15:03:51.000 292 21276.71 401.89 43063.33 48034.44 2020-10-18 15:03:52.000 292 21276.74 401.88 43063.32 48034.52 2020-10-18 15:03:53.000 292 21276.77 401.86 43063.33 48034.52 2020-10-18 15:03:54.000 292 21276.74 401.83 43063.36 48034.55 2020-10-18 15:03:55.000 292 21276.78 401.77 43063.39 48034.56 2020-10-18 15:03:56.000 292 21276.82 401.78 43063.40 48034.57 2020-10-18 15:03:57.000 292 21276.79 401.79 43063.40 48034.64 2020-10-18 15:03:58.000 292 21276.81 401.78 43063.40 48034.64 2020-10-18 15:03:59.000 292 21276.85 401.77 43063.43 48034.65 2020-10-18 15:04:00.000 292 21276.83 401.77 43063.43 48034.63 2020-10-18 15:04:01.000 292 21276.82 401.78 43063.43 48034.66 2020-10-18 15:04:02.000 292 21276.82 401.78 43063.42 48034.66 2020-10-18 15:04:03.000 292 21276.81 401.80 43063.41 48034.65 2020-10-18 15:04:04.000 292 21276.81 401.82 43063.44 48034.66 2020-10-18 15:04:05.000 292 21276.81 401.86 43063.44 48034.65 2020-10-18 15:04:06.000 292 21276.82 401.90 43063.41 48034.65 2020-10-18 15:04:07.000 292 21276.82 401.92 43063.42 48034.67 2020-10-18 15:04:08.000 292 21276.85 401.92 43063.43 48034.62 2020-10-18 15:04:09.000 292 21276.89 401.94 43063.44 48034.67 2020-10-18 15:04:10.000 292 21276.92 401.95 43063.43 48034.62 2020-10-18 15:04:11.000 292 21276.92 401.97 43063.43 48034.73 2020-10-18 15:04:12.000 292 21276.95 401.94 43063.45 48034.70 2020-10-18 15:04:13.000 292 21276.94 401.93 43063.49 48034.74 2020-10-18 15:04:14.000 292 21276.93 401.90 43063.54 48034.79 2020-10-18 15:04:15.000 292 21276.92 401.89 43063.56 48034.79 2020-10-18 15:04:16.000 292 21276.91 401.86 43063.59 48034.79 2020-10-18 15:04:17.000 292 21276.88 401.86 43063.58 48034.85 2020-10-18 15:04:18.000 292 21276.91 401.85 43063.62 48034.83 2020-10-18 15:04:19.000 292 21276.94 401.85 43063.60 48034.83 2020-10-18 15:04:20.000 292 21276.95 401.86 43063.62 48034.88 2020-10-18 15:04:21.000 292 21276.97 401.87 43063.60 48034.83 2020-10-18 15:04:22.000 292 21276.96 401.88 43063.53 48034.84 2020-10-18 15:04:23.000 292 21276.96 401.89 43063.54 48034.81 2020-10-18 15:04:24.000 292 21276.97 401.86 43063.55 48034.77 2020-10-18 15:04:25.000 292 21276.99 401.86 43063.55 48034.80 2020-10-18 15:04:26.000 292 21276.99 401.86 43063.58 48034.77 2020-10-18 15:04:27.000 292 21276.98 401.85 43063.57 48034.75 2020-10-18 15:04:28.000 292 21276.99 401.85 43063.52 48034.76 2020-10-18 15:04:29.000 292 21276.97 401.83 43063.52 48034.73 2020-10-18 15:04:30.000 292 21276.96 401.79 43063.51 48034.74 2020-10-18 15:04:31.000 292 21276.95 401.81 43063.53 48034.71 2020-10-18 15:04:32.000 292 21276.94 401.80 43063.54 48034.72 2020-10-18 15:04:33.000 292 21276.89 401.78 43063.52 48034.71 2020-10-18 15:04:34.000 292 21276.90 401.76 43063.52 48034.73 2020-10-18 15:04:35.000 292 21276.89 401.73 43063.51 48034.72 2020-10-18 15:04:36.000 292 21276.88 401.71 43063.49 48034.69 2020-10-18 15:04:37.000 292 21276.87 401.69 43063.47 48034.74 2020-10-18 15:04:38.000 292 21276.91 401.66 43063.51 48034.70 2020-10-18 15:04:39.000 292 21276.89 401.67 43063.48 48034.71 2020-10-18 15:04:40.000 292 21276.89 401.67 43063.45 48034.72 2020-10-18 15:04:41.000 292 21276.89 401.67 43063.45 48034.69 2020-10-18 15:04:42.000 292 21276.88 401.63 43063.45 48034.73 2020-10-18 15:04:43.000 292 21276.88 401.61 43063.45 48034.70 2020-10-18 15:04:44.000 292 21276.85 401.62 43063.44 48034.68 2020-10-18 15:04:45.000 292 21276.80 401.63 43063.41 48034.68 2020-10-18 15:04:46.000 292 21276.83 401.64 43063.41 48034.65 2020-10-18 15:04:47.000 292 21276.84 401.67 43063.42 48034.64 2020-10-18 15:04:48.000 292 21276.81 401.70 43063.38 48034.63 2020-10-18 15:04:49.000 292 21276.77 401.69 43063.37 48034.60 2020-10-18 15:04:50.000 292 21276.75 401.69 43063.33 48034.60 2020-10-18 15:04:51.000 292 21276.75 401.69 43063.33 48034.59 2020-10-18 15:04:52.000 292 21276.77 401.68 43063.41 48034.58 2020-10-18 15:04:53.000 292 21276.76 401.70 43063.37 48034.58 2020-10-18 15:04:54.000 292 21276.77 401.71 43063.38 48034.55 2020-10-18 15:04:55.000 292 21276.76 401.75 43063.37 48034.55 2020-10-18 15:04:56.000 292 21276.73 401.81 43063.33 48034.55 2020-10-18 15:04:57.000 292 21276.75 401.88 43063.31 48034.50 2020-10-18 15:04:58.000 292 21276.74 402.00 43063.27 48034.50 2020-10-18 15:04:59.000 292 21276.75 402.12 43063.22 48034.42 2020-10-18 15:05:00.000 292 21276.73 402.18 43063.19 48034.40 2020-10-18 15:05:01.000 292 21276.74 402.22 43063.15 48034.36 2020-10-18 15:05:02.000 292 21276.70 402.25 43063.13 48034.33 2020-10-18 15:05:03.000 292 21276.72 402.29 43063.09 48034.33 2020-10-18 15:05:04.000 292 21276.74 402.34 43063.07 48034.32 2020-10-18 15:05:05.000 292 21276.77 402.35 43063.07 48034.32 2020-10-18 15:05:06.000 292 21276.84 402.33 43063.05 48034.31 2020-10-18 15:05:07.000 292 21276.88 402.34 43063.05 48034.35 2020-10-18 15:05:08.000 292 21276.95 402.33 43063.06 48034.33 2020-10-18 15:05:09.000 292 21276.98 402.34 43063.05 48034.37 2020-10-18 15:05:10.000 292 21277.01 402.36 43063.05 48034.38 2020-10-18 15:05:11.000 292 21276.99 402.39 43063.06 48034.36 2020-10-18 15:05:12.000 292 21276.99 402.37 43063.04 48034.41 2020-10-18 15:05:13.000 292 21276.99 402.37 43063.01 48034.38 2020-10-18 15:05:14.000 292 21277.00 402.37 43063.01 48034.35 2020-10-18 15:05:15.000 292 21277.02 402.33 43063.03 48034.37 2020-10-18 15:05:16.000 292 21277.02 402.34 43063.05 48034.38 2020-10-18 15:05:17.000 292 21277.00 402.35 43063.04 48034.39 2020-10-18 15:05:18.000 292 21277.00 402.36 43063.05 48034.36 2020-10-18 15:05:19.000 292 21276.99 402.37 43063.07 48034.37 2020-10-18 15:05:20.000 292 21277.01 402.40 43063.05 48034.34 2020-10-18 15:05:21.000 292 21277.02 402.43 43063.05 48034.38 2020-10-18 15:05:22.000 292 21277.01 402.39 43063.02 48034.36 2020-10-18 15:05:23.000 292 21277.04 402.40 43063.01 48034.36 2020-10-18 15:05:24.000 292 21277.03 402.40 43063.00 48034.38 2020-10-18 15:05:25.000 292 21277.05 402.39 43062.99 48034.34 2020-10-18 15:05:26.000 292 21277.05 402.38 43063.04 48034.40 2020-10-18 15:05:27.000 292 21277.07 402.41 43063.00 48034.41 2020-10-18 15:05:28.000 292 21277.11 402.41 43063.03 48034.38 2020-10-18 15:05:29.000 292 21277.12 402.43 43063.01 48034.40 2020-10-18 15:05:30.000 292 21277.12 402.46 43063.03 48034.46 2020-10-18 15:05:31.000 292 21277.14 402.50 43063.01 48034.42 2020-10-18 15:05:32.000 292 21277.11 402.54 43062.99 48034.42 2020-10-18 15:05:33.000 292 21277.14 402.55 43062.98 48034.40 2020-10-18 15:05:34.000 292 21277.15 402.56 43062.95 48034.37 2020-10-18 15:05:35.000 292 21277.13 402.55 43062.94 48034.41 2020-10-18 15:05:36.000 292 21277.18 402.53 43062.95 48034.36 2020-10-18 15:05:37.000 292 21277.23 402.52 43062.98 48034.41 2020-10-18 15:05:38.000 292 21277.23 402.55 43063.00 48034.39 2020-10-18 15:05:39.000 292 21277.23 402.50 43062.99 48034.43 2020-10-18 15:05:40.000 292 21277.19 402.45 43063.01 48034.42 2020-10-18 15:05:41.000 292 21277.17 402.44 43063.01 48034.40 2020-10-18 15:05:42.000 292 21277.16 402.44 43063.02 48034.42 2020-10-18 15:05:43.000 292 21277.18 402.43 43063.05 48034.41 2020-10-18 15:05:44.000 292 21277.15 402.40 43063.08 48034.43 2020-10-18 15:05:45.000 292 21277.16 402.42 43063.09 48034.46 2020-10-18 15:05:46.000 292 21277.19 402.43 43063.10 48034.49 2020-10-18 15:05:47.000 292 21277.23 402.41 43063.09 48034.55 2020-10-18 15:05:48.000 292 21277.29 402.40 43063.12 48034.56 2020-10-18 15:05:49.000 292 21277.30 402.42 43063.11 48034.55 2020-10-18 15:05:50.000 292 21277.32 402.41 43063.16 48034.60 2020-10-18 15:05:51.000 292 21277.35 402.42 43063.17 48034.62 2020-10-18 15:05:52.000 292 21277.35 402.39 43063.17 48034.61 2020-10-18 15:05:53.000 292 21277.35 402.38 43063.15 48034.70 2020-10-18 15:05:54.000 292 21277.35 402.36 43063.21 48034.67 2020-10-18 15:05:55.000 292 21277.33 402.37 43063.22 48034.69 2020-10-18 15:05:56.000 292 21277.33 402.38 43063.25 48034.73 2020-10-18 15:05:57.000 292 21277.33 402.36 43063.28 48034.75 2020-10-18 15:05:58.000 292 21277.34 402.32 43063.30 48034.75 2020-10-18 15:05:59.000 292 21277.36 402.30 43063.33 48034.75 2020-10-18 15:06:00.000 292 21277.40 402.31 43063.36 48034.79 2020-10-18 15:06:01.000 292 21277.39 402.34 43063.36 48034.80 2020-10-18 15:06:02.000 292 21277.40 402.35 43063.36 48034.81 2020-10-18 15:06:03.000 292 21277.38 402.35 43063.38 48034.82 2020-10-18 15:06:04.000 292 21277.38 402.35 43063.39 48034.79 2020-10-18 15:06:05.000 292 21277.37 402.36 43063.37 48034.88 2020-10-18 15:06:06.000 292 21277.37 402.36 43063.36 48034.83 2020-10-18 15:06:07.000 292 21277.39 402.39 43063.36 48034.86 2020-10-18 15:06:08.000 292 21277.41 402.39 43063.38 48034.87 2020-10-18 15:06:09.000 292 21277.44 402.40 43063.37 48034.84 2020-10-18 15:06:10.000 292 21277.45 402.41 43063.37 48034.84 2020-10-18 15:06:11.000 292 21277.47 402.43 43063.30 48034.81 2020-10-18 15:06:12.000 292 21277.45 402.46 43063.28 48034.84 2020-10-18 15:06:13.000 292 21277.42 402.46 43063.29 48034.82 2020-10-18 15:06:14.000 292 21277.43 402.45 43063.31 48034.78 2020-10-18 15:06:15.000 292 21277.41 402.45 43063.30 48034.83 2020-10-18 15:06:16.000 292 21277.38 402.46 43063.30 48034.77 2020-10-18 15:06:17.000 292 21277.38 402.47 43063.27 48034.76 2020-10-18 15:06:18.000 292 21277.36 402.49 43063.28 48034.76 2020-10-18 15:06:19.000 292 21277.34 402.50 43063.31 48034.75 2020-10-18 15:06:20.000 292 21277.36 402.49 43063.30 48034.77 2020-10-18 15:06:21.000 292 21277.38 402.46 43063.28 48034.76 2020-10-18 15:06:22.000 292 21277.37 402.47 43063.30 48034.75 2020-10-18 15:06:23.000 292 21277.39 402.43 43063.34 48034.83 2020-10-18 15:06:24.000 292 21277.41 402.41 43063.30 48034.76 2020-10-18 15:06:25.000 292 21277.41 402.40 43063.35 48034.83 2020-10-18 15:06:26.000 292 21277.44 402.43 43063.38 48034.81 2020-10-18 15:06:27.000 292 21277.42 402.46 43063.36 48034.85 2020-10-18 15:06:28.000 292 21277.45 402.49 43063.34 48034.84 2020-10-18 15:06:29.000 292 21277.45 402.49 43063.36 48034.85 2020-10-18 15:06:30.000 292 21277.45 402.49 43063.39 48034.85 2020-10-18 15:06:31.000 292 21277.42 402.46 43063.39 48034.83 2020-10-18 15:06:32.000 292 21277.40 402.45 43063.39 48034.86 2020-10-18 15:06:33.000 292 21277.42 402.40 43063.39 48034.87 2020-10-18 15:06:34.000 292 21277.42 402.35 43063.45 48034.90 2020-10-18 15:06:35.000 292 21277.40 402.33 43063.47 48034.90 2020-10-18 15:06:36.000 292 21277.38 402.31 43063.51 48034.96 2020-10-18 15:06:37.000 292 21277.38 402.27 43063.52 48034.94 2020-10-18 15:06:38.000 292 21277.32 402.23 43063.57 48034.96 2020-10-18 15:06:39.000 292 21277.33 402.21 43063.56 48034.96 2020-10-18 15:06:40.000 292 21277.30 402.20 43063.56 48034.95 2020-10-18 15:06:41.000 292 21277.27 402.25 43063.57 48034.99 2020-10-18 15:06:42.000 292 21277.26 402.29 43063.55 48034.98 2020-10-18 15:06:43.000 292 21277.23 402.33 43063.52 48034.99 2020-10-18 15:06:44.000 292 21277.25 402.34 43063.51 48034.96 2020-10-18 15:06:45.000 292 21277.22 402.36 43063.50 48034.92 2020-10-18 15:06:46.000 292 21277.21 402.39 43063.50 48034.89 2020-10-18 15:06:47.000 292 21277.16 402.42 43063.49 48034.84 2020-10-18 15:06:48.000 292 21277.15 402.40 43063.47 48034.84 2020-10-18 15:06:49.000 292 21277.11 402.41 43063.44 48034.81 2020-10-18 15:06:50.000 292 21277.10 402.43 43063.41 48034.77 2020-10-18 15:06:51.000 292 21277.11 402.47 43063.42 48034.79 2020-10-18 15:06:52.000 292 21277.12 402.47 43063.40 48034.73 2020-10-18 15:06:53.000 292 21277.09 402.50 43063.39 48034.76 2020-10-18 15:06:54.000 292 21277.08 402.51 43063.34 48034.75 2020-10-18 15:06:55.000 292 21277.09 402.46 43063.37 48034.72 2020-10-18 15:06:56.000 292 21277.09 402.42 43063.38 48034.76 2020-10-18 15:06:57.000 292 21277.09 402.41 43063.40 48034.76 2020-10-18 15:06:58.000 292 21277.10 402.38 43063.43 48034.75 2020-10-18 15:06:59.000 292 21277.08 402.38 43063.46 48034.74 2020-10-18 15:07:00.000 292 21277.08 402.36 43063.47 48034.80 2020-10-18 15:07:01.000 292 21277.09 402.32 43063.47 48034.82 2020-10-18 15:07:02.000 292 21277.11 402.33 43063.50 48034.82 2020-10-18 15:07:03.000 292 21277.13 402.33 43063.52 48034.84 2020-10-18 15:07:04.000 292 21277.11 402.32 43063.50 48034.82 2020-10-18 15:07:05.000 292 21277.09 402.32 43063.47 48034.80 2020-10-18 15:07:06.000 292 21277.06 402.30 43063.48 48034.84 2020-10-18 15:07:07.000 292 21277.07 402.27 43063.49 48034.76 2020-10-18 15:07:08.000 292 21277.04 402.25 43063.51 48034.80 2020-10-18 15:07:09.000 292 21277.04 402.26 43063.50 48034.80 2020-10-18 15:07:10.000 292 21277.07 402.26 43063.50 48034.76 2020-10-18 15:07:11.000 292 21277.06 402.28 43063.48 48034.81 2020-10-18 15:07:12.000 292 21277.06 402.29 43063.46 48034.80 2020-10-18 15:07:13.000 292 21277.07 402.29 43063.45 48034.79 2020-10-18 15:07:14.000 292 21277.07 402.27 43063.44 48034.71 2020-10-18 15:07:15.000 292 21277.03 402.28 43063.45 48034.77 2020-10-18 15:07:16.000 292 21277.00 402.32 43063.45 48034.74 2020-10-18 15:07:17.000 292 21276.99 402.35 43063.44 48034.75 2020-10-18 15:07:18.000 292 21277.00 402.39 43063.39 48034.70 2020-10-18 15:07:19.000 292 21277.02 402.45 43063.36 48034.71 2020-10-18 15:07:20.000 292 21277.00 402.48 43063.38 48034.64 2020-10-18 15:07:21.000 292 21277.00 402.52 43063.37 48034.64 2020-10-18 15:07:22.000 292 21277.02 402.50 43063.36 48034.67 2020-10-18 15:07:23.000 292 21277.00 402.48 43063.35 48034.64 2020-10-18 15:07:24.000 292 21276.99 402.47 43063.33 48034.59 2020-10-18 15:07:25.000 292 21276.96 402.47 43063.33 48034.62 2020-10-18 15:07:26.000 292 21276.95 402.45 43063.32 48034.64 2020-10-18 15:07:27.000 292 21276.95 402.43 43063.33 48034.63 2020-10-18 15:07:28.000 292 21276.93 402.42 43063.34 48034.61 2020-10-18 15:07:29.000 292 21276.92 402.45 43063.35 48034.61 2020-10-18 15:07:30.000 292 21276.92 402.47 43063.37 48034.63 2020-10-18 15:07:31.000 292 21276.93 402.48 43063.35 48034.63 2020-10-18 15:07:32.000 292 21276.98 402.47 43063.35 48034.62 2020-10-18 15:07:33.000 292 21277.01 402.50 43063.33 48034.64 2020-10-18 15:07:34.000 292 21277.01 402.52 43063.30 48034.58 2020-10-18 15:07:35.000 292 21276.99 402.56 43063.32 48034.59 2020-10-18 15:07:36.000 292 21277.01 402.58 43063.27 48034.57 2020-10-18 15:07:37.000 292 21277.01 402.60 43063.21 48034.54 2020-10-18 15:07:38.000 292 21277.00 402.60 43063.20 48034.53 2020-10-18 15:07:39.000 292 21276.98 402.60 43063.22 48034.48 2020-10-18 15:07:40.000 292 21276.97 402.57 43063.23 48034.48 2020-10-18 15:07:41.000 292 21276.97 402.55 43063.22 48034.49 2020-10-18 15:07:42.000 292 21276.92 402.56 43063.22 48034.46 2020-10-18 15:07:43.000 292 21276.91 402.58 43063.20 48034.47 2020-10-18 15:07:44.000 292 21276.89 402.62 43063.20 48034.48 2020-10-18 15:07:45.000 292 21276.88 402.65 43063.18 48034.44 2020-10-18 15:07:46.000 292 21276.89 402.69 43063.17 48034.44 2020-10-18 15:07:47.000 292 21276.88 402.72 43063.14 48034.39 2020-10-18 15:07:48.000 292 21276.88 402.71 43063.14 48034.40 2020-10-18 15:07:49.000 292 21276.85 402.72 43063.12 48034.37 2020-10-18 15:07:50.000 292 21276.86 402.71 43063.08 48034.37 2020-10-18 15:07:51.000 292 21276.86 402.72 43063.09 48034.33 2020-10-18 15:07:52.000 292 21276.81 402.69 43063.09 48034.35 2020-10-18 15:07:53.000 292 21276.78 402.64 43063.08 48034.32 2020-10-18 15:07:54.000 292 21276.77 402.62 43063.07 48034.26 2020-10-18 15:07:55.000 292 21276.77 402.58 43063.05 48034.27 2020-10-18 15:07:56.000 292 21276.77 402.55 43063.02 48034.26 2020-10-18 15:07:57.000 292 21276.78 402.55 43063.01 48034.22 2020-10-18 15:07:58.000 292 21276.78 402.56 43062.97 48034.23 2020-10-18 15:07:59.000 292 21276.76 402.58 43062.95 48034.20 2020-10-18 15:08:00.000 292 21276.76 402.57 43062.97 48034.17 2020-10-18 15:08:01.000 292 21276.78 402.57 43062.95 48034.19 2020-10-18 15:08:02.000 292 21276.73 402.59 43062.93 48034.17 2020-10-18 15:08:03.000 292 21276.74 402.55 43062.94 48034.17 2020-10-18 15:08:04.000 292 21276.75 402.52 43062.93 48034.17 2020-10-18 15:08:05.000 292 21276.77 402.48 43062.95 48034.15 2020-10-18 15:08:06.000 292 21276.74 402.46 43062.95 48034.17 2020-10-18 15:08:07.000 292 21276.76 402.42 43062.97 48034.16 2020-10-18 15:08:08.000 292 21276.77 402.38 43062.98 48034.18 2020-10-18 15:08:09.000 292 21276.77 402.34 43063.04 48034.23 2020-10-18 15:08:10.000 292 21276.74 402.32 43063.05 48034.22 2020-10-18 15:08:11.000 292 21276.71 402.30 43063.09 48034.27 2020-10-18 15:08:12.000 292 21276.71 402.30 43063.10 48034.24 2020-10-18 15:08:13.000 292 21276.68 402.32 43063.11 48034.31 2020-10-18 15:08:14.000 292 21276.66 402.32 43063.10 48034.27 2020-10-18 15:08:15.000 292 21276.65 402.35 43063.10 48034.31 2020-10-18 15:08:16.000 292 21276.66 402.33 43063.13 48034.29 2020-10-18 15:08:17.000 292 21276.67 402.35 43063.15 48034.29 2020-10-18 15:08:18.000 292 21276.64 402.36 43063.18 48034.32 2020-10-18 15:08:19.000 292 21276.66 402.38 43063.14 48034.31 2020-10-18 15:08:20.000 292 21276.66 402.37 43063.15 48034.32 2020-10-18 15:08:21.000 292 21276.64 402.45 43063.19 48034.28 2020-10-18 15:08:22.000 292 21276.58 402.54 43063.13 48034.29 2020-10-18 15:08:23.000 292 21276.57 402.56 43063.07 48034.22 2020-10-18 15:08:24.000 292 21276.56 402.56 43063.05 48034.19 2020-10-18 15:08:25.000 292 21276.59 402.56 43063.02 48034.20 2020-10-18 15:08:26.000 292 21276.57 402.56 43063.00 48034.17 2020-10-18 15:08:27.000 292 21276.54 402.57 43062.98 48034.17 2020-10-18 15:08:28.000 292 21276.56 402.54 43063.00 48034.16 2020-10-18 15:08:29.000 292 21276.56 402.52 43063.04 48034.11 2020-10-18 15:08:30.000 292 21276.52 402.49 43063.03 48034.14 2020-10-18 15:08:31.000 292 21276.50 402.49 43063.06 48034.15 2020-10-18 15:08:32.000 292 21276.49 402.48 43063.08 48034.12 2020-10-18 15:08:33.000 292 21276.47 402.49 43063.04 48034.19 2020-10-18 15:08:34.000 292 21276.47 402.50 43063.05 48034.13 2020-10-18 15:08:35.000 292 21276.48 402.48 43063.02 48034.16 2020-10-18 15:08:36.000 292 21276.47 402.48 43063.02 48034.18 2020-10-18 15:08:37.000 292 21276.42 402.47 43063.06 48034.14 2020-10-18 15:08:38.000 292 21276.42 402.49 43063.08 48034.18 2020-10-18 15:08:39.000 292 21276.45 402.49 43063.07 48034.15 2020-10-18 15:08:40.000 292 21276.43 402.50 43063.10 48034.16 2020-10-18 15:08:41.000 292 21276.43 402.47 43063.11 48034.18 2020-10-18 15:08:42.000 292 21276.42 402.48 43063.12 48034.23 2020-10-18 15:08:43.000 292 21276.43 402.47 43063.12 48034.19 2020-10-18 15:08:44.000 292 21276.45 402.47 43063.14 48034.24 2020-10-18 15:08:45.000 292 21276.45 402.45 43063.17 48034.25 2020-10-18 15:08:46.000 292 21276.47 402.46 43063.19 48034.25 2020-10-18 15:08:47.000 292 21276.44 402.47 43063.21 48034.27 2020-10-18 15:08:48.000 292 21276.44 402.49 43063.25 48034.28 2020-10-18 15:08:49.000 292 21276.47 402.49 43063.22 48034.28 2020-10-18 15:08:50.000 292 21276.45 402.49 43063.22 48034.28 2020-10-18 15:08:51.000 292 21276.46 402.49 43063.27 48034.30 2020-10-18 15:08:52.000 292 21276.49 402.49 43063.26 48034.33 2020-10-18 15:08:53.000 292 21276.56 402.50 43063.23 48034.32 2020-10-18 15:08:54.000 292 21276.62 402.50 43063.26 48034.36 2020-10-18 15:08:55.000 292 21276.65 402.47 43063.26 48034.36 2020-10-18 15:08:56.000 292 21276.70 402.42 43063.29 48034.40 2020-10-18 15:08:57.000 292 21276.69 402.40 43063.30 48034.46 2020-10-18 15:08:58.000 292 21276.63 402.39 43063.34 48034.47 2020-10-18 15:08:59.000 292 21276.57 402.38 43063.37 48034.46 2020-10-18 15:09:00.000 292 21276.52 402.34 43063.37 48034.47 2020-10-18 15:09:01.000 292 21276.43 402.32 43063.38 48034.44 2020-10-18 15:09:02.000 292 21276.44 402.31 43063.39 48034.46 2020-10-18 15:09:03.000 292 21276.44 402.30 43063.45 48034.43 2020-10-18 15:09:04.000 292 21276.45 402.26 43063.45 48034.51 2020-10-18 15:09:05.000 292 21276.49 402.24 43063.50 48034.52 2020-10-18 15:09:06.000 292 21276.52 402.20 43063.53 48034.54 2020-10-18 15:09:07.000 292 21276.53 402.21 43063.57 48034.58 2020-10-18 15:09:08.000 292 21276.49 402.20 43063.60 48034.60 2020-10-18 15:09:09.000 292 21276.50 402.18 43063.60 48034.63 2020-10-18 15:09:10.000 292 21276.50 402.18 43063.61 48034.63 2020-10-18 15:09:11.000 292 21276.48 402.19 43063.61 48034.62 2020-10-18 15:09:12.000 292 21276.46 402.17 43063.62 48034.65 2020-10-18 15:09:13.000 292 21276.47 402.18 43063.63 48034.63 2020-10-18 15:09:14.000 292 21276.45 402.18 43063.67 48034.68 2020-10-18 15:09:15.000 292 21276.46 402.14 43063.66 48034.66 2020-10-18 15:09:16.000 292 21276.50 402.06 43063.71 48034.72 2020-10-18 15:09:17.000 292 21276.51 402.03 43063.78 48034.74 2020-10-18 15:09:18.000 292 21276.52 402.02 43063.78 48034.76 2020-10-18 15:09:19.000 292 21276.54 402.01 43063.80 48034.84 2020-10-18 15:09:20.000 292 21276.56 402.01 43063.83 48034.81 2020-10-18 15:09:21.000 292 21276.55 402.03 43063.84 48034.84 2020-10-18 15:09:22.000 292 21276.58 402.04 43063.83 48034.88 2020-10-18 15:09:23.000 292 21276.57 402.06 43063.82 48034.86 2020-10-18 15:09:24.000 292 21276.64 402.08 43063.80 48034.90 2020-10-18 15:09:25.000 292 21276.69 402.09 43063.81 48034.90 2020-10-18 15:09:26.000 292 21276.73 402.11 43063.78 48034.92 2020-10-18 15:09:27.000 292 21276.75 402.16 43063.73 48034.91 2020-10-18 15:09:28.000 292 21276.79 402.20 43063.66 48034.88 2020-10-18 15:09:29.000 292 21276.79 402.20 43063.64 48034.85 2020-10-18 15:09:30.000 292 21276.81 402.21 43063.64 48034.85 2020-10-18 15:09:31.000 292 21276.84 402.17 43063.64 48034.84 2020-10-18 15:09:32.000 292 21276.88 402.14 43063.66 48034.83 2020-10-18 15:09:33.000 292 21276.89 402.15 43063.61 48034.80 2020-10-18 15:09:34.000 292 21276.84 402.13 43063.59 48034.81 2020-10-18 15:09:35.000 292 21276.82 402.09 43063.58 48034.79 2020-10-18 15:09:36.000 292 21276.77 402.05 43063.59 48034.77 2020-10-18 15:09:37.000 292 21276.74 402.03 43063.65 48034.80 2020-10-18 15:09:38.000 292 21276.75 402.02 43063.65 48034.76 2020-10-18 15:09:39.000 292 21276.73 402.02 43063.66 48034.80 2020-10-18 15:09:40.000 292 21276.70 402.00 43063.64 48034.80 2020-10-18 15:09:41.000 292 21276.74 401.95 43063.69 48034.80 2020-10-18 15:09:42.000 292 21276.72 401.94 43063.70 48034.82 2020-10-18 15:09:43.000 292 21276.69 401.94 43063.71 48034.86 2020-10-18 15:09:44.000 292 21276.69 401.91 43063.73 48034.86 2020-10-18 15:09:45.000 292 21276.68 401.95 43063.69 48034.84 2020-10-18 15:09:46.000 292 21276.69 401.95 43063.68 48034.85 2020-10-18 15:09:47.000 292 21276.70 401.95 43063.68 48034.80 2020-10-18 15:09:48.000 292 21276.71 401.93 43063.68 48034.81 2020-10-18 15:09:49.000 292 21276.69 401.92 43063.65 48034.78 2020-10-18 15:09:50.000 292 21276.70 401.94 43063.64 48034.77 2020-10-18 15:09:51.000 292 21276.70 401.92 43063.62 48034.82 2020-10-18 15:09:52.000 292 21276.69 401.90 43063.65 48034.76 2020-10-18 15:09:53.000 292 21276.72 401.88 43063.69 48034.81 2020-10-18 15:09:54.000 292 21276.72 401.86 43063.68 48034.80 2020-10-18 15:09:55.000 292 21276.73 401.86 43063.69 48034.79 2020-10-18 15:09:56.000 292 21276.75 401.86 43063.68 48034.83 2020-10-18 15:09:57.000 292 21276.72 401.87 43063.69 48034.78 2020-10-18 15:09:58.000 292 21276.75 401.90 43063.68 48034.83 2020-10-18 15:09:59.000 292 21276.73 401.94 43063.69 48034.82 2020-10-18 15:10:00.000 292 21276.70 401.95 43063.66 48034.78 2020-10-18 15:10:01.000 292 21276.68 401.97 43063.62 48034.80 2020-10-18 15:10:02.000 292 21276.68 401.98 43063.63 48034.74 2020-10-18 15:10:03.000 292 21276.66 401.99 43063.61 48034.74 2020-10-18 15:10:04.000 292 21276.65 401.99 43063.60 48034.73 2020-10-18 15:10:05.000 292 21276.67 401.99 43063.60 48034.70 2020-10-18 15:10:06.000 292 21276.67 401.94 43063.61 48034.73 2020-10-18 15:10:07.000 292 21276.66 401.91 43063.63 48034.72 2020-10-18 15:10:08.000 292 21276.70 401.92 43063.67 48034.74 2020-10-18 15:10:09.000 292 21276.70 401.91 43063.68 48034.76 2020-10-18 15:10:10.000 292 21276.71 401.91 43063.69 48034.79 2020-10-18 15:10:11.000 292 21276.71 401.90 43063.70 48034.84 2020-10-18 15:10:12.000 292 21276.70 401.92 43063.72 48034.80 2020-10-18 15:10:13.000 292 21276.70 401.91 43063.74 48034.83 2020-10-18 15:10:14.000 292 21276.70 401.91 43063.73 48034.84 2020-10-18 15:10:15.000 292 21276.74 401.90 43063.77 48034.86 2020-10-18 15:10:16.000 292 21276.76 401.87 43063.77 48034.85 2020-10-18 15:10:17.000 292 21276.75 401.85 43063.79 48034.91 2020-10-18 15:10:18.000 292 21276.79 401.87 43063.80 48034.89 2020-10-18 15:10:19.000 292 21276.81 401.90 43063.80 48034.93 2020-10-18 15:10:20.000 292 21276.84 401.92 43063.76 48034.98 2020-10-18 15:10:21.000 292 21276.84 401.95 43063.73 48034.96 2020-10-18 15:10:22.000 292 21276.86 401.97 43063.72 48034.98 2020-10-18 15:10:23.000 292 21276.86 401.97 43063.77 48034.97 2020-10-18 15:10:24.000 292 21276.87 401.97 43063.77 48034.95 2020-10-18 15:10:25.000 292 21276.87 401.95 43063.78 48034.98 2020-10-18 15:10:26.000 292 21276.88 401.95 43063.77 48034.96 2020-10-18 15:10:27.000 292 21276.88 401.96 43063.78 48034.95 2020-10-18 15:10:28.000 292 21276.88 402.01 43063.80 48034.98 2020-10-18 15:10:29.000 292 21276.91 402.00 43063.77 48034.94 2020-10-18 15:10:30.000 292 21276.91 401.99 43063.76 48035.00 2020-10-18 15:10:31.000 292 21276.92 402.01 43063.74 48034.96 2020-10-18 15:10:32.000 292 21276.93 402.03 43063.76 48034.98 2020-10-18 15:10:33.000 292 21276.93 402.01 43063.77 48034.98 2020-10-18 15:10:34.000 292 21276.93 402.00 43063.76 48034.95 2020-10-18 15:10:35.000 292 21276.92 402.01 43063.75 48034.98 2020-10-18 15:10:36.000 292 21276.87 402.06 43063.75 48034.95 2020-10-18 15:10:37.000 292 21276.86 402.08 43063.75 48034.97 2020-10-18 15:10:38.000 292 21276.80 402.13 43063.73 48034.91 2020-10-18 15:10:39.000 292 21276.77 402.18 43063.70 48034.86 2020-10-18 15:10:40.000 292 21276.79 402.14 43063.69 48034.88 2020-10-18 15:10:41.000 292 21276.78 402.11 43063.71 48034.80 2020-10-18 15:10:42.000 292 21276.77 402.10 43063.71 48034.88 2020-10-18 15:10:43.000 292 21276.77 402.07 43063.70 48034.86 2020-10-18 15:10:44.000 292 21276.73 402.07 43063.73 48034.89 2020-10-18 15:10:45.000 292 21276.69 402.15 43063.74 48034.83 2020-10-18 15:10:46.000 292 21276.69 402.22 43063.69 48034.79 2020-10-18 15:10:47.000 292 21276.67 402.27 43063.65 48034.76 2020-10-18 15:10:48.000 292 21276.67 402.29 43063.61 48034.72 2020-10-18 15:10:49.000 292 21276.67 402.27 43063.58 48034.74 2020-10-18 15:10:50.000 292 21276.67 402.29 43063.56 48034.66 2020-10-18 15:10:51.000 292 21276.67 402.33 43063.55 48034.69 2020-10-18 15:10:52.000 292 21276.64 402.40 43063.49 48034.64 2020-10-18 15:10:53.000 292 21276.63 402.44 43063.42 48034.58 2020-10-18 15:10:54.000 292 21276.65 402.42 43063.39 48034.56 2020-10-18 15:10:55.000 292 21276.66 402.42 43063.36 48034.47 2020-10-18 15:10:56.000 292 21276.66 402.40 43063.36 48034.49 2020-10-18 15:10:57.000 292 21276.63 402.41 43063.33 48034.46 2020-10-18 15:10:58.000 292 21276.62 402.39 43063.34 48034.45 2020-10-18 15:10:59.000 292 21276.64 402.35 43063.36 48034.48 2020-10-18 15:11:00.000 292 21276.63 402.38 43063.35 48034.46 2020-10-18 15:11:01.000 292 21276.65 402.40 43063.35 48034.49 2020-10-18 15:11:02.000 292 21276.66 402.38 43063.35 48034.47 2020-10-18 15:11:03.000 292 21276.66 402.35 43063.35 48034.48 2020-10-18 15:11:04.000 292 21276.68 402.32 43063.35 48034.52 2020-10-18 15:11:05.000 292 21276.69 402.30 43063.38 48034.50 2020-10-18 15:11:06.000 292 21276.71 402.27 43063.41 48034.57 2020-10-18 15:11:07.000 292 21276.68 402.27 43063.43 48034.54 2020-10-18 15:11:08.000 292 21276.69 402.28 43063.42 48034.55 2020-10-18 15:11:09.000 292 21276.68 402.26 43063.42 48034.60 2020-10-18 15:11:10.000 292 21276.68 402.26 43063.46 48034.58 2020-10-18 15:11:11.000 292 21276.69 402.25 43063.47 48034.60 2020-10-18 15:11:12.000 292 21276.69 402.23 43063.49 48034.61 2020-10-18 15:11:13.000 292 21276.69 402.18 43063.48 48034.62 2020-10-18 15:11:14.000 292 21276.70 402.10 43063.51 48034.65 2020-10-18 15:11:15.000 292 21276.70 402.02 43063.60 48034.72 2020-10-18 15:11:16.000 292 21276.75 401.94 43063.69 48034.73 2020-10-18 15:11:17.000 292 21276.76 401.88 43063.75 48034.83 2020-10-18 15:11:18.000 292 21276.76 401.85 43063.81 48034.88 2020-10-18 15:11:19.000 292 21276.77 401.92 43063.82 48034.95 2020-10-18 15:11:20.000 292 21276.79 401.93 43063.87 48034.98 2020-10-18 15:11:21.000 292 21276.80 401.93 43063.89 48035.00 2020-10-18 15:11:22.000 292 21276.80 401.93 43063.91 48035.04 2020-10-18 15:11:23.000 292 21276.84 401.95 43063.91 48035.04 2020-10-18 15:11:24.000 292 21276.83 401.99 43063.89 48035.06 2020-10-18 15:11:25.000 292 21276.82 402.01 43063.90 48035.06 2020-10-18 15:11:26.000 292 21276.83 402.06 43063.91 48035.07 2020-10-18 15:11:27.000 292 21276.85 402.05 43063.91 48035.05 2020-10-18 15:11:28.000 292 21276.81 402.07 43063.89 48035.04 2020-10-18 15:11:29.000 292 21276.78 402.07 43063.91 48035.07 2020-10-18 15:11:30.000 292 21276.80 402.03 43063.94 48035.08 2020-10-18 15:11:31.000 292 21276.80 402.04 43063.94 48035.06 2020-10-18 15:11:32.000 292 21276.78 402.08 43063.95 48035.09 2020-10-18 15:11:33.000 292 21276.79 402.10 43063.95 48035.10 2020-10-18 15:11:34.000 292 21276.79 402.12 43063.96 48035.07 2020-10-18 15:11:35.000 292 21276.79 402.15 43063.94 48035.08 2020-10-18 15:11:36.000 292 21276.78 402.16 43063.92 48035.09 2020-10-18 15:11:37.000 292 21276.77 402.17 43063.95 48035.08 2020-10-18 15:11:38.000 292 21276.73 402.17 43063.98 48035.04 2020-10-18 15:11:39.000 292 21276.74 402.16 43064.01 48035.09 2020-10-18 15:11:40.000 292 21276.73 402.16 43064.00 48035.07 2020-10-18 15:11:41.000 292 21276.70 402.20 43063.98 48035.06 2020-10-18 15:11:42.000 292 21276.68 402.20 43063.97 48035.06 2020-10-18 15:11:43.000 292 21276.61 402.27 43063.94 48035.05 2020-10-18 15:11:44.000 292 21276.60 402.32 43063.93 48035.02 2020-10-18 15:11:45.000 292 21276.60 402.34 43063.89 48034.97 2020-10-18 15:11:46.000 292 21276.61 402.33 43063.84 48034.91 2020-10-18 15:11:47.000 292 21276.57 402.40 43063.82 48034.87 2020-10-18 15:11:48.000 292 21276.51 402.46 43063.76 48034.85 2020-10-18 15:11:49.000 292 21276.46 402.52 43063.71 48034.84 2020-10-18 15:11:50.000 292 21276.42 402.53 43063.66 48034.72 2020-10-18 15:11:51.000 292 21276.38 402.59 43063.62 48034.69 2020-10-18 15:11:52.000 292 21276.35 402.65 43063.58 48034.61 2020-10-18 15:11:53.000 292 21276.31 402.69 43063.50 48034.53 2020-10-18 15:11:54.000 292 21276.26 402.69 43063.43 48034.45 2020-10-18 15:11:55.000 292 21276.27 402.70 43063.37 48034.41 2020-10-18 15:11:56.000 292 21276.29 402.70 43063.37 48034.35 2020-10-18 15:11:57.000 292 21276.29 402.71 43063.33 48034.35 2020-10-18 15:11:58.000 292 21276.29 402.72 43063.31 48034.31 2020-10-18 15:11:59.000 292 21276.32 402.71 43063.28 48034.30 2020-10-18 15:12:00.000 292 21276.31 402.73 43063.28 48034.30 2020-10-18 15:12:01.000 292 21276.32 402.74 43063.24 48034.28 2020-10-18 15:12:02.000 292 21276.34 402.74 43063.22 48034.26 2020-10-18 15:12:03.000 292 21276.36 402.75 43063.22 48034.26 2020-10-18 15:12:04.000 292 21276.39 402.79 43063.21 48034.29 2020-10-18 15:12:05.000 292 21276.40 402.80 43063.17 48034.24 2020-10-18 15:12:06.000 292 21276.39 402.81 43063.21 48034.28 2020-10-18 15:12:07.000 292 21276.41 402.78 43063.20 48034.27 2020-10-18 15:12:08.000 292 21276.46 402.76 43063.21 48034.27 2020-10-18 15:12:09.000 292 21276.45 402.72 43063.23 48034.31 2020-10-18 15:12:10.000 292 21276.40 402.71 43063.28 48034.31 2020-10-18 15:12:11.000 292 21276.34 402.74 43063.29 48034.28 2020-10-18 15:12:12.000 292 21276.33 402.74 43063.31 48034.34 2020-10-18 15:12:13.000 292 21276.28 402.76 43063.29 48034.34 2020-10-18 15:12:14.000 292 21276.27 402.80 43063.32 48034.33 2020-10-18 15:12:15.000 292 21276.27 402.81 43063.31 48034.32 2020-10-18 15:12:16.000 292 21276.30 402.77 43063.30 48034.30 2020-10-18 15:12:17.000 292 21276.31 402.78 43063.30 48034.34 2020-10-18 15:12:18.000 292 21276.34 402.74 43063.33 48034.32 2020-10-18 15:12:19.000 292 21276.34 402.73 43063.34 48034.33 2020-10-18 15:12:20.000 292 21276.31 402.74 43063.36 48034.36 2020-10-18 15:12:21.000 292 21276.32 402.73 43063.36 48034.35 2020-10-18 15:12:22.000 292 21276.36 402.71 43063.38 48034.37 2020-10-18 15:12:23.000 292 21276.43 402.67 43063.41 48034.39 2020-10-18 15:12:24.000 292 21276.49 402.65 43063.43 48034.43 2020-10-18 15:12:25.000 292 21276.49 402.68 43063.45 48034.51 2020-10-18 15:12:26.000 292 21276.44 402.69 43063.46 48034.50 2020-10-18 15:12:27.000 292 21276.36 402.67 43063.48 48034.48 2020-10-18 15:12:28.000 292 21276.27 402.66 43063.47 48034.43 2020-10-18 15:12:29.000 292 21276.21 402.65 43063.44 48034.40 2020-10-18 15:12:30.000 292 21276.18 402.68 43063.46 48034.38 2020-10-18 15:12:31.000 292 21276.16 402.69 43063.43 48034.36 2020-10-18 15:12:32.000 292 21276.14 402.68 43063.44 48034.37 2020-10-18 15:12:33.000 292 21276.15 402.64 43063.46 48034.35 2020-10-18 15:12:34.000 292 21276.17 402.60 43063.46 48034.38 2020-10-18 15:12:35.000 292 21276.17 402.56 43063.51 48034.37 2020-10-18 15:12:36.000 292 21276.18 402.55 43063.53 48034.42 2020-10-18 15:12:37.000 292 21276.18 402.55 43063.56 48034.41 2020-10-18 15:12:38.000 292 21276.20 402.53 43063.55 48034.45 2020-10-18 15:12:39.000 292 21276.19 402.57 43063.59 48034.49 2020-10-18 15:12:40.000 292 21276.18 402.59 43063.63 48034.47 2020-10-18 15:12:41.000 292 21276.18 402.62 43063.63 48034.51 2020-10-18 15:12:42.000 292 21276.19 402.66 43063.64 48034.50 2020-10-18 15:12:43.000 292 21276.20 402.70 43063.63 48034.53 2020-10-18 15:12:44.000 292 21276.18 402.72 43063.64 48034.48 2020-10-18 15:12:45.000 292 21276.20 402.74 43063.62 48034.51 2020-10-18 15:12:46.000 292 21276.19 402.75 43063.66 48034.54 2020-10-18 15:12:47.000 292 21276.21 402.75 43063.64 48034.53 2020-10-18 15:12:48.000 292 21276.20 402.77 43063.64 48034.56 2020-10-18 15:12:49.000 292 21276.19 402.75 43063.64 48034.54 2020-10-18 15:12:50.000 292 21276.28 402.71 43063.64 48034.55 2020-10-18 15:12:51.000 292 21276.35 402.71 43063.60 48034.59 2020-10-18 15:12:52.000 292 21276.37 402.74 43063.62 48034.58 2020-10-18 15:12:53.000 292 21276.40 402.74 43063.58 48034.60 2020-10-18 15:12:54.000 292 21276.48 402.72 43063.58 48034.59 2020-10-18 15:12:55.000 292 21276.49 402.72 43063.56 48034.63 2020-10-18 15:12:56.000 292 21276.51 402.71 43063.58 48034.60 2020-10-18 15:12:57.000 292 21276.51 402.69 43063.59 48034.63 2020-10-18 15:12:58.000 292 21276.52 402.70 43063.60 48034.64 2020-10-18 15:12:59.000 292 21276.49 402.69 43063.63 48034.63 2020-10-18 15:13:00.000 292 21276.49 402.69 43063.62 48034.63 2020-10-18 15:13:01.000 292 21276.47 402.71 43063.63 48034.62 2020-10-18 15:13:02.000 292 21276.46 402.73 43063.65 48034.68 2020-10-18 15:13:03.000 292 21276.46 402.73 43063.65 48034.64 2020-10-18 15:13:04.000 292 21276.47 402.71 43063.63 48034.65 2020-10-18 15:13:05.000 292 21276.45 402.70 43063.65 48034.66 2020-10-18 15:13:06.000 292 21276.41 402.70 43063.63 48034.67 2020-10-18 15:13:07.000 292 21276.42 402.69 43063.65 48034.63 2020-10-18 15:13:08.000 292 21276.39 402.69 43063.67 48034.66 2020-10-18 15:13:09.000 292 21276.38 402.71 43063.66 48034.68 2020-10-18 15:13:10.000 292 21276.39 402.73 43063.66 48034.66 2020-10-18 15:13:11.000 292 21276.37 402.71 43063.66 48034.69 2020-10-18 15:13:12.000 292 21276.35 402.73 43063.70 48034.63 2020-10-18 15:13:13.000 292 21276.39 402.70 43063.72 48034.68 2020-10-18 15:13:14.000 292 21276.43 402.70 43063.69 48034.66 2020-10-18 15:13:15.000 292 21276.41 402.70 43063.69 48034.66 2020-10-18 15:13:16.000 292 21276.40 402.71 43063.70 48034.71 2020-10-18 15:13:17.000 292 21276.46 402.69 43063.73 48034.73 2020-10-18 15:13:18.000 292 21276.46 402.68 43063.72 48034.71 2020-10-18 15:13:19.000 292 21276.48 402.70 43063.70 48034.74 2020-10-18 15:13:20.000 292 21276.51 402.70 43063.72 48034.71 2020-10-18 15:13:21.000 292 21276.53 402.69 43063.74 48034.75 2020-10-18 15:13:22.000 292 21276.56 402.69 43063.70 48034.77 2020-10-18 15:13:23.000 292 21276.59 402.70 43063.71 48034.77 2020-10-18 15:13:24.000 292 21276.61 402.70 43063.69 48034.76 2020-10-18 15:13:25.000 292 21276.62 402.72 43063.63 48034.77 2020-10-18 15:13:26.000 292 21276.64 402.75 43063.59 48034.73 2020-10-18 15:13:27.000 292 21276.72 402.75 43063.58 48034.73 2020-10-18 15:13:28.000 292 21276.74 402.73 43063.58 48034.77 2020-10-18 15:13:29.000 292 21276.76 402.71 43063.58 48034.75 2020-10-18 15:13:30.000 292 21276.80 402.69 43063.59 48034.78 2020-10-18 15:13:31.000 292 21276.80 402.67 43063.57 48034.79 2020-10-18 15:13:32.000 292 21276.75 402.66 43063.59 48034.78 2020-10-18 15:13:33.000 292 21276.72 402.67 43063.62 48034.78 2020-10-18 15:13:34.000 292 21276.66 402.66 43063.63 48034.79 2020-10-18 15:13:35.000 292 21276.65 402.68 43063.66 48034.75 2020-10-18 15:13:36.000 292 21276.63 402.70 43063.68 48034.79 2020-10-18 15:13:37.000 292 21276.57 402.71 43063.65 48034.74 2020-10-18 15:13:38.000 292 21276.56 402.71 43063.67 48034.75 2020-10-18 15:13:39.000 292 21276.53 402.68 43063.65 48034.74 2020-10-18 15:13:40.000 292 21276.51 402.68 43063.62 48034.72 2020-10-18 15:13:41.000 292 21276.51 402.65 43063.68 48034.72 2020-10-18 15:13:42.000 292 21276.48 402.62 43063.71 48034.72 2020-10-18 15:13:43.000 292 21276.49 402.61 43063.73 48034.71 2020-10-18 15:13:44.000 292 21276.49 402.57 43063.76 48034.78 2020-10-18 15:13:45.000 292 21276.50 402.53 43063.77 48034.77 2020-10-18 15:13:46.000 292 21276.51 402.52 43063.77 48034.81 2020-10-18 15:13:47.000 292 21276.54 402.47 43063.81 48034.82 2020-10-18 15:13:48.000 292 21276.54 402.46 43063.80 48034.84 2020-10-18 15:13:49.000 292 21276.54 402.45 43063.78 48034.88 2020-10-18 15:13:50.000 292 21276.51 402.48 43063.81 48034.82 2020-10-18 15:13:51.000 292 21276.49 402.50 43063.87 48034.88 2020-10-18 15:13:52.000 292 21276.50 402.56 43063.83 48034.84 2020-10-18 15:13:53.000 292 21276.49 402.60 43063.79 48034.86 2020-10-18 15:13:54.000 292 21276.47 402.65 43063.80 48034.88 2020-10-18 15:13:55.000 292 21276.53 402.66 43063.84 48034.89 2020-10-18 15:13:56.000 292 21276.55 402.66 43063.85 48034.86 2020-10-18 15:13:57.000 292 21276.55 402.68 43063.87 48034.87 2020-10-18 15:13:58.000 292 21276.59 402.65 43063.89 48034.93 2020-10-18 15:13:59.000 292 21276.60 402.65 43063.91 48034.91 2020-10-18 15:14:00.000 292 21276.61 402.63 43063.91 48034.93 2020-10-18 15:14:01.000 292 21276.60 402.62 43063.89 48034.96 2020-10-18 15:14:02.000 292 21276.60 402.60 43063.88 48034.95 2020-10-18 15:14:03.000 292 21276.60 402.60 43063.91 48034.99 2020-10-18 15:14:04.000 292 21276.58 402.62 43063.90 48034.95 2020-10-18 15:14:05.000 292 21276.56 402.64 43063.94 48034.97 2020-10-18 15:14:06.000 292 21276.56 402.63 43063.92 48034.98 2020-10-18 15:14:07.000 292 21276.57 402.61 43063.93 48034.97 2020-10-18 15:14:08.000 292 21276.58 402.55 43063.97 48034.98 2020-10-18 15:14:09.000 292 21276.56 402.55 43063.97 48034.97 2020-10-18 15:14:10.000 292 21276.57 402.56 43064.01 48035.01 2020-10-18 15:14:11.000 292 21276.58 402.56 43064.01 48035.03 2020-10-18 15:14:12.000 292 21276.55 402.58 43064.01 48035.01 2020-10-18 15:14:13.000 292 21276.53 402.58 43064.04 48035.05 2020-10-18 15:14:14.000 292 21276.52 402.60 43064.01 48035.00 2020-10-18 15:14:15.000 292 21276.49 402.63 43063.99 48035.02 2020-10-18 15:14:16.000 292 21276.46 402.66 43064.01 48035.00 2020-10-18 15:14:17.000 292 21276.45 402.67 43064.00 48034.94 2020-10-18 15:14:18.000 292 21276.45 402.66 43063.97 48034.95 2020-10-18 15:14:19.000 292 21276.47 402.67 43063.97 48034.92 2020-10-18 15:14:20.000 292 21276.46 402.67 43063.96 48034.93 2020-10-18 15:14:21.000 292 21276.44 402.68 43063.96 48034.91 2020-10-18 15:14:22.000 292 21276.42 402.69 43063.93 48034.91 2020-10-18 15:14:23.000 292 21276.44 402.67 43063.98 48034.91 2020-10-18 15:14:24.000 292 21276.47 402.62 43063.94 48034.96 2020-10-18 15:14:25.000 292 21276.49 402.58 43063.98 48034.91 2020-10-18 15:14:26.000 292 21276.51 402.57 43063.99 48034.98 2020-10-18 15:14:27.000 292 21276.53 402.56 43063.99 48034.95 2020-10-18 15:14:28.000 292 21276.55 402.56 43064.02 48035.01 2020-10-18 15:14:29.000 292 21276.58 402.57 43064.01 48035.02 2020-10-18 15:14:30.000 292 21276.59 402.57 43064.00 48035.00 2020-10-18 15:14:31.000 292 21276.62 402.57 43064.01 48035.02 2020-10-18 15:14:32.000 292 21276.60 402.56 43064.03 48035.04 2020-10-18 15:14:33.000 292 21276.62 402.54 43064.04 48035.04 2020-10-18 15:14:34.000 292 21276.64 402.53 43064.06 48035.06 2020-10-18 15:14:35.000 292 21276.62 402.54 43064.06 48035.04 2020-10-18 15:14:36.000 292 21276.62 402.56 43064.03 48035.07 2020-10-18 15:14:37.000 292 21276.59 402.54 43064.04 48035.07 2020-10-18 15:14:38.000 292 21276.56 402.56 43064.04 48035.06 2020-10-18 15:14:39.000 292 21276.55 402.57 43064.04 48035.09 2020-10-18 15:14:40.000 292 21276.55 402.60 43064.05 48035.03 2020-10-18 15:14:41.000 292 21276.54 402.61 43064.05 48035.04 2020-10-18 15:14:42.000 292 21276.57 402.64 43064.05 48035.03 2020-10-18 15:14:43.000 292 21276.56 402.65 43064.04 48035.02 2020-10-18 15:14:44.000 292 21276.51 402.66 43064.00 48035.03 2020-10-18 15:14:45.000 292 21276.50 402.69 43063.99 48035.00 2020-10-18 15:14:46.000 292 21276.44 402.75 43063.97 48034.98 2020-10-18 15:14:47.000 292 21276.45 402.73 43063.92 48034.99 2020-10-18 15:14:48.000 292 21276.48 402.72 43063.91 48034.89 2020-10-18 15:14:49.000 292 21276.51 402.73 43063.89 48034.89 2020-10-18 15:14:50.000 292 21276.57 402.76 43063.86 48034.91 2020-10-18 15:14:51.000 292 21276.61 402.75 43063.86 48034.92 2020-10-18 15:14:52.000 292 21276.61 402.77 43063.88 48034.93 2020-10-18 15:14:53.000 292 21276.60 402.77 43063.85 48034.93 2020-10-18 15:14:54.000 292 21276.60 402.73 43063.86 48034.90 2020-10-18 15:14:55.000 292 21276.60 402.71 43063.86 48034.89 2020-10-18 15:14:56.000 292 21276.59 402.71 43063.87 48034.93 2020-10-18 15:14:57.000 292 21276.64 402.71 43063.87 48034.90 2020-10-18 15:14:58.000 292 21276.63 402.73 43063.83 48034.91 2020-10-18 15:14:59.000 292 21276.64 402.77 43063.82 48034.89 2020-10-18 15:15:00.000 292 21276.65 402.76 43063.82 48034.91 2020-10-18 15:15:01.000 292 21276.61 402.78 43063.82 48034.90 2020-10-18 15:15:02.000 292 21276.54 402.85 43063.79 48034.88 2020-10-18 15:15:03.000 292 21276.51 402.93 43063.72 48034.83 2020-10-18 15:15:04.000 292 21276.48 402.98 43063.69 48034.73 2020-10-18 15:15:05.000 292 21276.49 402.99 43063.66 48034.75 2020-10-18 15:15:06.000 292 21276.51 403.00 43063.64 48034.70 2020-10-18 15:15:07.000 292 21276.50 403.01 43063.62 48034.64 2020-10-18 15:15:08.000 292 21276.51 402.97 43063.61 48034.65 2020-10-18 15:15:09.000 292 21276.49 402.95 43063.61 48034.63 2020-10-18 15:15:10.000 292 21276.51 402.95 43063.59 48034.61 2020-10-18 15:15:11.000 292 21276.48 402.95 43063.57 48034.63 2020-10-18 15:15:12.000 292 21276.52 402.92 43063.64 48034.63 2020-10-18 15:15:13.000 292 21276.50 402.92 43063.65 48034.66 2020-10-18 15:15:14.000 292 21276.48 402.92 43063.62 48034.70 2020-10-18 15:15:15.000 292 21276.53 402.90 43063.63 48034.67 2020-10-18 15:15:16.000 292 21276.55 402.92 43063.66 48034.69 2020-10-18 15:15:17.000 292 21276.56 402.92 43063.67 48034.69 2020-10-18 15:15:18.000 292 21276.60 402.95 43063.67 48034.74 2020-10-18 15:15:19.000 292 21276.62 402.95 43063.65 48034.73 2020-10-18 15:15:20.000 292 21276.64 402.92 43063.68 48034.72 2020-10-18 15:15:21.000 292 21276.68 402.92 43063.69 48034.82 2020-10-18 15:15:22.000 292 21276.70 402.91 43063.68 48034.79 2020-10-18 15:15:23.000 292 21276.66 402.93 43063.69 48034.80 2020-10-18 15:15:24.000 292 21276.66 402.93 43063.69 48034.77 2020-10-18 15:15:25.000 292 21276.64 402.96 43063.69 48034.79 2020-10-18 15:15:26.000 292 21276.60 402.96 43063.70 48034.74 2020-10-18 15:15:27.000 292 21276.61 402.98 43063.67 48034.75 2020-10-18 15:15:28.000 292 21276.57 403.00 43063.65 48034.71 2020-10-18 15:15:29.000 292 21276.52 403.02 43063.62 48034.70 2020-10-18 15:15:30.000 292 21276.52 403.04 43063.58 48034.64 2020-10-18 15:15:31.000 292 21276.53 403.02 43063.57 48034.62 2020-10-18 15:15:32.000 292 21276.52 403.00 43063.63 48034.65 2020-10-18 15:15:33.000 292 21276.49 403.00 43063.59 48034.63 2020-10-18 15:15:34.000 292 21276.46 402.97 43063.59 48034.64 2020-10-18 15:15:35.000 292 21276.47 402.99 43063.59 48034.62 2020-10-18 15:15:36.000 292 21276.48 402.99 43063.59 48034.63 2020-10-18 15:15:37.000 292 21276.46 403.00 43063.60 48034.63 2020-10-18 15:15:38.000 292 21276.47 403.00 43063.64 48034.64 2020-10-18 15:15:39.000 292 21276.41 402.99 43063.62 48034.61 2020-10-18 15:15:40.000 292 21276.39 403.00 43063.60 48034.61 2020-10-18 15:15:41.000 292 21276.39 403.01 43063.57 48034.60 2020-10-18 15:15:42.000 292 21276.37 403.03 43063.56 48034.54 2020-10-18 15:15:43.000 292 21276.32 403.06 43063.55 48034.57 2020-10-18 15:15:44.000 292 21276.27 403.12 43063.50 48034.51 2020-10-18 15:15:45.000 292 21276.28 403.15 43063.48 48034.44 2020-10-18 15:15:46.000 292 21276.28 403.15 43063.43 48034.39 2020-10-18 15:15:47.000 292 21276.29 403.15 43063.38 48034.41 2020-10-18 15:15:48.000 292 21276.31 403.14 43063.37 48034.37 2020-10-18 15:15:49.000 292 21276.38 403.12 43063.37 48034.38 2020-10-18 15:15:50.000 292 21276.39 403.09 43063.40 48034.38 2020-10-18 15:15:51.000 292 21276.44 403.06 43063.43 48034.41 2020-10-18 15:15:52.000 292 21276.47 403.05 43063.44 48034.47 2020-10-18 15:15:53.000 292 21276.54 403.02 43063.42 48034.46 2020-10-18 15:15:54.000 292 21276.56 403.02 43063.43 48034.53 2020-10-18 15:15:55.000 292 21276.57 403.01 43063.45 48034.48 2020-10-18 15:15:56.000 292 21276.59 403.01 43063.45 48034.56 2020-10-18 15:15:57.000 292 21276.56 403.02 43063.42 48034.52 2020-10-18 15:15:58.000 292 21276.55 403.03 43063.40 48034.53 2020-10-18 15:15:59.000 292 21276.53 403.04 43063.38 48034.52 2020-10-18 15:16:00.000 292 21276.50 403.05 43063.39 48034.50 2020-10-18 15:16:01.000 292 21276.48 403.05 43063.37 48034.46 2020-10-18 15:16:02.000 292 21276.49 403.04 43063.38 48034.43 2020-10-18 15:16:03.000 292 21276.48 403.03 43063.35 48034.42 2020-10-18 15:16:04.000 292 21276.48 402.99 43063.37 48034.42 2020-10-18 15:16:05.000 292 21276.46 402.96 43063.40 48034.43 2020-10-18 15:16:06.000 292 21276.43 402.91 43063.40 48034.49 2020-10-18 15:16:07.000 292 21276.41 402.87 43063.45 48034.48 2020-10-18 15:16:08.000 292 21276.39 402.85 43063.51 48034.50 2020-10-18 15:16:09.000 292 21276.37 402.85 43063.56 48034.50 2020-10-18 15:16:10.000 292 21276.39 402.83 43063.52 48034.54 2020-10-18 15:16:11.000 292 21276.41 402.81 43063.55 48034.56 2020-10-18 15:16:12.000 292 21276.43 402.82 43063.59 48034.58 2020-10-18 15:16:13.000 292 21276.43 402.83 43063.59 48034.61 2020-10-18 15:16:14.000 292 21276.46 402.85 43063.59 48034.61 2020-10-18 15:16:15.000 292 21276.48 402.87 43063.59 48034.65 2020-10-18 15:16:16.000 292 21276.51 402.88 43063.58 48034.60 2020-10-18 15:16:17.000 292 21276.53 402.86 43063.61 48034.65 2020-10-18 15:16:18.000 292 21276.52 402.86 43063.58 48034.64 2020-10-18 15:16:19.000 292 21276.50 402.90 43063.58 48034.64 2020-10-18 15:16:20.000 292 21276.47 402.95 43063.57 48034.63 2020-10-18 15:16:21.000 292 21276.50 402.99 43063.54 48034.60 2020-10-18 15:16:22.000 292 21276.52 402.98 43063.53 48034.56 2020-10-18 15:16:23.000 292 21276.49 402.99 43063.50 48034.58 2020-10-18 15:16:24.000 292 21276.49 402.97 43063.48 48034.59 2020-10-18 15:16:25.000 292 21276.51 402.99 43063.48 48034.53 2020-10-18 15:16:26.000 292 21276.45 402.98 43063.51 48034.57 2020-10-18 15:16:27.000 292 21276.47 402.96 43063.53 48034.59 2020-10-18 15:16:28.000 292 21276.48 402.96 43063.55 48034.55 2020-10-18 15:16:29.000 292 21276.47 402.91 43063.54 48034.57 2020-10-18 15:16:30.000 292 21276.46 402.92 43063.57 48034.55 2020-10-18 15:16:31.000 292 21276.44 402.94 43063.60 48034.59 2020-10-18 15:16:32.000 292 21276.43 402.91 43063.57 48034.62 2020-10-18 15:16:33.000 292 21276.43 402.90 43063.59 48034.58 2020-10-18 15:16:34.000 292 21276.44 402.93 43063.60 48034.58 2020-10-18 15:16:35.000 292 21276.42 402.96 43063.57 48034.54 2020-10-18 15:16:36.000 292 21276.41 402.99 43063.55 48034.60 2020-10-18 15:16:37.000 292 21276.38 402.98 43063.57 48034.55 2020-10-18 15:16:38.000 292 21276.36 402.98 43063.58 48034.53 2020-10-18 15:16:39.000 292 21276.36 402.99 43063.59 48034.59 2020-10-18 15:16:40.000 292 21276.31 402.98 43063.59 48034.53 2020-10-18 15:16:41.000 292 21276.28 402.97 43063.57 48034.54 2020-10-18 15:16:42.000 292 21276.18 403.01 43063.58 48034.51 2020-10-18 15:16:43.000 292 21276.13 403.03 43063.57 48034.51 2020-10-18 15:16:44.000 292 21276.13 403.02 43063.59 48034.49 2020-10-18 15:16:45.000 292 21276.10 403.04 43063.56 48034.44 2020-10-18 15:16:46.000 292 21276.06 403.03 43063.60 48034.43 2020-10-18 15:16:47.000 292 21276.05 403.04 43063.59 48034.41 2020-10-18 15:16:48.000 292 21276.09 403.04 43063.57 48034.39 2020-10-18 15:16:49.000 292 21276.06 403.04 43063.60 48034.46 2020-10-18 15:16:50.000 292 21276.09 403.02 43063.63 48034.44 2020-10-18 15:16:51.000 292 21276.12 403.00 43063.62 48034.46 2020-10-18 15:16:52.000 292 21276.14 402.96 43063.66 48034.50 2020-10-18 15:16:53.000 292 21276.14 402.96 43063.71 48034.50 2020-10-18 15:16:54.000 292 21276.16 402.97 43063.72 48034.56 2020-10-18 15:16:55.000 292 21276.15 402.98 43063.76 48034.56 2020-10-18 15:16:56.000 292 21276.17 403.00 43063.77 48034.59 2020-10-18 15:16:57.000 292 21276.20 402.97 43063.78 48034.65 2020-10-18 15:16:58.000 292 21276.26 402.95 43063.77 48034.62 2020-10-18 15:16:59.000 292 21276.23 402.93 43063.76 48034.66 2020-10-18 15:17:00.000 292 21276.23 402.92 43063.79 48034.67 2020-10-18 15:17:01.000 292 21276.22 402.89 43063.81 48034.67 2020-10-18 15:17:02.000 292 21276.22 402.89 43063.82 48034.69 2020-10-18 15:17:03.000 292 21276.24 402.89 43063.83 48034.70 2020-10-18 15:17:04.000 292 21276.23 402.89 43063.86 48034.73 2020-10-18 15:17:05.000 292 21276.20 402.86 43063.88 48034.72 2020-10-18 15:17:06.000 292 21276.19 402.83 43063.85 48034.72 2020-10-18 15:17:07.000 292 21276.18 402.82 43063.86 48034.76 2020-10-18 15:17:08.000 292 21276.14 402.83 43063.89 48034.72 2020-10-18 15:17:09.000 292 21276.14 402.82 43063.93 48034.74 2020-10-18 15:17:10.000 292 21276.15 402.78 43063.93 48034.79 2020-10-18 15:17:11.000 292 21276.13 402.81 43063.93 48034.74 2020-10-18 15:17:12.000 292 21276.13 402.80 43063.97 48034.78 2020-10-18 15:17:13.000 292 21276.12 402.80 43063.98 48034.79 2020-10-18 15:17:14.000 292 21276.14 402.81 43063.99 48034.79 2020-10-18 15:17:15.000 292 21276.15 402.82 43063.97 48034.78 2020-10-18 15:17:16.000 292 21276.13 402.82 43063.97 48034.85 2020-10-18 15:17:17.000 292 21276.16 402.81 43063.99 48034.85 2020-10-18 15:17:18.000 292 21276.21 402.80 43064.01 48034.83 2020-10-18 15:17:19.000 292 21276.24 402.77 43064.04 48034.82 2020-10-18 15:17:20.000 292 21276.25 402.78 43064.02 48034.89 2020-10-18 15:17:21.000 292 21276.27 402.78 43064.01 48034.91 2020-10-18 15:17:22.000 292 21276.30 402.81 43064.05 48034.89 2020-10-18 15:17:23.000 292 21276.28 402.80 43064.03 48034.90 2020-10-18 15:17:24.000 292 21276.25 402.78 43064.03 48034.90 2020-10-18 15:17:25.000 292 21276.22 402.81 43064.03 48034.90 2020-10-18 15:17:26.000 292 21276.21 402.82 43064.04 48034.95 2020-10-18 15:17:27.000 292 21276.21 402.80 43064.09 48034.92 2020-10-18 15:17:28.000 292 21276.18 402.81 43064.11 48034.91 2020-10-18 15:17:29.000 292 21276.15 402.84 43064.09 48034.92 2020-10-18 15:17:30.000 292 21276.08 402.85 43064.11 48034.88 2020-10-18 15:17:31.000 292 21276.04 402.85 43064.13 48034.90 2020-10-18 15:17:32.000 292 21276.03 402.85 43064.12 48034.88 2020-10-18 15:17:33.000 292 21276.01 402.85 43064.12 48034.89 2020-10-18 15:17:34.000 292 21276.00 402.86 43064.13 48034.88 2020-10-18 15:17:35.000 292 21276.05 402.83 43064.13 48034.89 2020-10-18 15:17:36.000 292 21276.06 402.85 43064.10 48034.87 2020-10-18 15:17:37.000 292 21276.07 402.86 43064.11 48034.93 2020-10-18 15:17:38.000 292 21276.09 402.85 43064.14 48034.87 2020-10-18 15:17:39.000 292 21276.09 402.85 43064.09 48034.90 2020-10-18 15:17:40.000 292 21276.08 402.88 43064.10 48034.92 2020-10-18 15:17:41.000 292 21276.11 402.88 43064.08 48034.87 2020-10-18 15:17:42.000 292 21276.15 402.90 43064.10 48034.90 2020-10-18 15:17:43.000 292 21276.16 402.94 43064.07 48034.92 2020-10-18 15:17:44.000 292 21276.19 402.96 43064.05 48034.90 2020-10-18 15:17:45.000 292 21276.21 402.96 43064.06 48034.86 2020-10-18 15:17:46.000 292 21276.20 402.95 43064.08 48034.92 2020-10-18 15:17:47.000 292 21276.16 402.95 43064.07 48034.89 2020-10-18 15:17:48.000 292 21276.16 402.98 43064.04 48034.90 2020-10-18 15:17:49.000 292 21276.14 403.00 43064.01 48034.88 2020-10-18 15:17:50.000 292 21276.15 402.99 43064.03 48034.83 2020-10-18 15:17:51.000 292 21276.12 403.00 43064.03 48034.84 2020-10-18 15:17:52.000 292 21276.11 403.03 43064.03 48034.80 2020-10-18 15:17:53.000 292 21276.08 403.04 43064.01 48034.81 2020-10-18 15:17:54.000 292 21276.06 403.01 43064.01 48034.77 2020-10-18 15:17:55.000 292 21276.09 403.02 43064.01 48034.80 2020-10-18 15:17:56.000 292 21276.09 403.04 43063.99 48034.79 2020-10-18 15:17:57.000 292 21276.08 403.05 43063.98 48034.78 2020-10-18 15:17:58.000 292 21276.12 403.09 43063.95 48034.76 2020-10-18 15:17:59.000 292 21276.16 403.11 43063.92 48034.79 2020-10-18 15:18:00.000 292 21276.21 403.12 43063.90 48034.76 2020-10-18 15:18:01.000 292 21276.21 403.15 43063.90 48034.75 2020-10-18 15:18:02.000 292 21276.21 403.16 43063.87 48034.78 2020-10-18 15:18:03.000 292 21276.26 403.15 43063.86 48034.75 2020-10-18 15:18:04.000 292 21276.24 403.16 43063.86 48034.74 2020-10-18 15:18:05.000 292 21276.25 403.17 43063.84 48034.72 2020-10-18 15:18:06.000 292 21276.26 403.21 43063.83 48034.75 2020-10-18 15:18:07.000 292 21276.24 403.20 43063.84 48034.74 2020-10-18 15:18:08.000 292 21276.21 403.21 43063.82 48034.75 2020-10-18 15:18:09.000 292 21276.23 403.22 43063.87 48034.74 2020-10-18 15:18:10.000 292 21276.21 403.25 43063.87 48034.71 2020-10-18 15:18:11.000 292 21276.21 403.27 43063.88 48034.74 2020-10-18 15:18:12.000 292 21276.18 403.27 43063.88 48034.70 2020-10-18 15:18:13.000 292 21276.17 403.27 43063.86 48034.71 2020-10-18 15:18:14.000 292 21276.18 403.29 43063.86 48034.71 2020-10-18 15:18:15.000 292 21276.19 403.27 43063.85 48034.71 2020-10-18 15:18:16.000 292 21276.19 403.26 43063.83 48034.72 2020-10-18 15:18:17.000 292 21276.18 403.27 43063.82 48034.70 2020-10-18 15:18:18.000 292 21276.22 403.28 43063.83 48034.69 2020-10-18 15:18:19.000 292 21276.24 403.25 43063.83 48034.73 2020-10-18 15:18:20.000 292 21276.27 403.25 43063.83 48034.71 2020-10-18 15:18:21.000 292 21276.25 403.26 43063.84 48034.76 2020-10-18 15:18:22.000 292 21276.27 403.25 43063.87 48034.73 2020-10-18 15:18:23.000 292 21276.31 403.23 43063.83 48034.73 2020-10-18 15:18:24.000 292 21276.29 403.25 43063.80 48034.76 2020-10-18 15:18:25.000 292 21276.31 403.22 43063.84 48034.75 2020-10-18 15:18:26.000 292 21276.31 403.21 43063.85 48034.78 2020-10-18 15:18:27.000 292 21276.29 403.21 43063.88 48034.77 2020-10-18 15:18:28.000 292 21276.30 403.20 43063.90 48034.82 2020-10-18 15:18:29.000 292 21276.30 403.24 43063.88 48034.74 2020-10-18 15:18:30.000 292 21276.30 403.25 43063.90 48034.78 2020-10-18 15:18:31.000 292 21276.28 403.30 43063.91 48034.75 2020-10-18 15:18:32.000 292 21276.29 403.34 43063.82 48034.76 2020-10-18 15:18:33.000 292 21276.20 403.35 43063.76 48034.71 2020-10-18 15:18:34.000 292 21276.17 403.37 43063.78 48034.65 2020-10-18 15:18:35.000 292 21276.14 403.42 43063.73 48034.61 2020-10-18 15:18:36.000 292 21276.11 403.46 43063.68 48034.61 2020-10-18 15:18:37.000 292 21276.07 403.49 43063.64 48034.52 2020-10-18 15:18:38.000 292 21276.06 403.52 43063.63 48034.52 2020-10-18 15:18:39.000 292 21276.02 403.58 43063.57 48034.43 2020-10-18 15:18:40.000 292 21275.95 403.65 43063.50 48034.39 2020-10-18 15:18:41.000 292 21275.91 403.70 43063.48 48034.36 2020-10-18 15:18:42.000 292 21275.91 403.71 43063.42 48034.28 2020-10-18 15:18:43.000 292 21275.89 403.72 43063.36 48034.24 2020-10-18 15:18:44.000 292 21275.90 403.72 43063.40 48034.21 2020-10-18 15:18:45.000 292 21275.89 403.68 43063.38 48034.17 2020-10-18 15:18:46.000 292 21275.87 403.64 43063.34 48034.21 2020-10-18 15:18:47.000 292 21275.87 403.60 43063.41 48034.18 2020-10-18 15:18:48.000 292 21275.85 403.56 43063.45 48034.19 2020-10-18 15:18:49.000 292 21275.87 403.53 43063.47 48034.23 2020-10-18 15:18:50.000 292 21275.83 403.52 43063.47 48034.21 2020-10-18 15:18:51.000 292 21275.86 403.51 43063.49 48034.24 2020-10-18 15:18:52.000 292 21275.82 403.56 43063.48 48034.22 2020-10-18 15:18:53.000 292 21275.83 403.55 43063.48 48034.24 2020-10-18 15:18:54.000 292 21275.83 403.55 43063.49 48034.21 2020-10-18 15:18:55.000 292 21275.80 403.59 43063.47 48034.27 2020-10-18 15:18:56.000 292 21275.79 403.61 43063.44 48034.17 2020-10-18 15:18:57.000 292 21275.75 403.61 43063.39 48034.18 2020-10-18 15:18:58.000 292 21275.74 403.58 43063.40 48034.15 2020-10-18 15:18:59.000 292 21275.72 403.59 43063.40 48034.17 2020-10-18 15:19:00.000 292 21275.72 403.58 43063.41 48034.11 2020-10-18 15:19:01.000 292 21275.70 403.55 43063.43 48034.15 2020-10-18 15:19:02.000 292 21275.71 403.52 43063.44 48034.11 2020-10-18 15:19:03.000 292 21275.72 403.52 43063.46 48034.18 2020-10-18 15:19:04.000 292 21275.74 403.50 43063.47 48034.18 2020-10-18 15:19:05.000 292 21275.75 403.51 43063.48 48034.22 2020-10-18 15:19:06.000 292 21275.77 403.53 43063.51 48034.19 2020-10-18 15:19:07.000 292 21275.74 403.55 43063.50 48034.24 2020-10-18 15:19:08.000 292 21275.74 403.56 43063.53 48034.24 2020-10-18 15:19:09.000 292 21275.71 403.57 43063.53 48034.21 2020-10-18 15:19:10.000 292 21275.69 403.59 43063.54 48034.26 2020-10-18 15:19:11.000 292 21275.68 403.59 43063.55 48034.21 2020-10-18 15:19:12.000 292 21275.65 403.59 43063.57 48034.23 2020-10-18 15:19:13.000 292 21275.60 403.65 43063.56 48034.24 2020-10-18 15:19:14.000 292 21275.57 403.65 43063.54 48034.20 2020-10-18 15:19:15.000 292 21275.59 403.65 43063.52 48034.20 2020-10-18 15:19:16.000 292 21275.60 403.66 43063.54 48034.17 2020-10-18 15:19:17.000 292 21275.57 403.70 43063.51 48034.18 2020-10-18 15:19:18.000 292 21275.58 403.72 43063.48 48034.15 2020-10-18 15:19:19.000 292 21275.58 403.74 43063.47 48034.15 2020-10-18 15:19:20.000 292 21275.55 403.75 43063.48 48034.11 2020-10-18 15:19:21.000 292 21275.55 403.75 43063.46 48034.12 2020-10-18 15:19:22.000 292 21275.51 403.76 43063.42 48034.11 2020-10-18 15:19:23.000 292 21275.50 403.76 43063.46 48034.09 2020-10-18 15:19:24.000 292 21275.50 403.76 43063.45 48034.07 2020-10-18 15:19:25.000 292 21275.53 403.73 43063.43 48034.04 2020-10-18 15:19:26.000 292 21275.54 403.68 43063.44 48034.06 2020-10-18 15:19:27.000 292 21275.54 403.62 43063.48 48034.08 2020-10-18 15:19:28.000 292 21275.52 403.56 43063.51 48034.10 2020-10-18 15:19:29.000 292 21275.48 403.53 43063.55 48034.09 2020-10-18 15:19:30.000 292 21275.48 403.49 43063.57 48034.15 2020-10-18 15:19:31.000 292 21275.48 403.47 43063.62 48034.14 2020-10-18 15:19:32.000 292 21275.46 403.50 43063.65 48034.20 2020-10-18 15:19:33.000 292 21275.49 403.52 43063.66 48034.20 2020-10-18 15:19:34.000 292 21275.52 403.52 43063.66 48034.22 2020-10-18 15:19:35.000 292 21275.51 403.54 43063.66 48034.22 2020-10-18 15:19:36.000 292 21275.53 403.56 43063.66 48034.29 2020-10-18 15:19:37.000 292 21275.56 403.60 43063.63 48034.24 2020-10-18 15:19:38.000 292 21275.62 403.60 43063.67 48034.29 2020-10-18 15:19:39.000 292 21275.62 403.59 43063.65 48034.28 2020-10-18 15:19:40.000 292 21275.61 403.57 43063.65 48034.30 2020-10-18 15:19:41.000 292 21275.65 403.57 43063.66 48034.30 2020-10-18 15:19:42.000 292 21275.69 403.55 43063.70 48034.34 2020-10-18 15:19:43.000 292 21275.69 403.50 43063.74 48034.38 2020-10-18 15:19:44.000 292 21275.67 403.50 43063.75 48034.38 2020-10-18 15:19:45.000 292 21275.71 403.49 43063.77 48034.45 2020-10-18 15:19:46.000 292 21275.76 403.53 43063.77 48034.43 2020-10-18 15:19:47.000 292 21275.77 403.54 43063.77 48034.45 2020-10-18 15:19:48.000 292 21275.75 403.56 43063.78 48034.46 2020-10-18 15:19:49.000 292 21275.77 403.57 43063.75 48034.47 2020-10-18 15:19:50.000 292 21275.78 403.59 43063.73 48034.44 2020-10-18 15:19:51.000 292 21275.80 403.57 43063.72 48034.43 2020-10-18 15:19:52.000 292 21275.80 403.56 43063.73 48034.44 2020-10-18 15:19:53.000 292 21275.80 403.58 43063.73 48034.48 2020-10-18 15:19:54.000 292 21275.81 403.59 43063.72 48034.43 2020-10-18 15:19:55.000 292 21275.85 403.60 43063.75 48034.48 2020-10-18 15:19:56.000 292 21275.85 403.59 43063.75 48034.47 2020-10-18 15:19:57.000 292 21275.82 403.61 43063.74 48034.49 2020-10-18 15:19:58.000 292 21275.81 403.66 43063.73 48034.44 2020-10-18 15:19:59.000 292 21275.80 403.71 43063.71 48034.46 2020-10-18 15:20:00.000 292 21275.78 403.73 43063.68 48034.41 2020-10-18 15:20:01.000 292 21275.79 403.72 43063.68 48034.39 2020-10-18 15:20:02.000 292 21275.76 403.73 43063.65 48034.38 2020-10-18 15:20:03.000 292 21275.74 403.74 43063.65 48034.38 2020-10-18 15:20:04.000 292 21275.78 403.75 43063.64 48034.38 2020-10-18 15:20:05.000 292 21275.78 403.76 43063.65 48034.37 2020-10-18 15:20:06.000 292 21275.76 403.75 43063.62 48034.33 2020-10-18 15:20:07.000 292 21275.74 403.78 43063.64 48034.36 2020-10-18 15:20:08.000 292 21275.74 403.79 43063.61 48034.34 2020-10-18 15:20:09.000 292 21275.74 403.80 43063.60 48034.29 2020-10-18 15:20:10.000 292 21275.71 403.84 43063.65 48034.31 2020-10-18 15:20:11.000 292 21275.67 403.85 43063.61 48034.30 2020-10-18 15:20:12.000 292 21275.66 403.88 43063.61 48034.28 2020-10-18 15:20:13.000 292 21275.68 403.89 43063.62 48034.27 2020-10-18 15:20:14.000 292 21275.66 403.89 43063.62 48034.27 2020-10-18 15:20:15.000 292 21275.61 403.90 43063.60 48034.27 2020-10-18 15:20:16.000 292 21275.59 403.92 43063.60 48034.25 2020-10-18 15:20:17.000 292 21275.60 403.91 43063.56 48034.24 2020-10-18 15:20:18.000 292 21275.64 403.93 43063.60 48034.27 2020-10-18 15:20:19.000 292 21275.65 403.95 43063.57 48034.24 2020-10-18 15:20:20.000 292 21275.63 403.92 43063.56 48034.23 2020-10-18 15:20:21.000 292 21275.65 403.93 43063.56 48034.24 2020-10-18 15:20:22.000 292 21275.66 403.89 43063.59 48034.23 2020-10-18 15:20:23.000 292 21275.68 403.85 43063.58 48034.26 2020-10-18 15:20:24.000 292 21275.64 403.83 43063.58 48034.27 2020-10-18 15:20:25.000 292 21275.64 403.83 43063.64 48034.25 2020-10-18 15:20:26.000 292 21275.66 403.81 43063.64 48034.30 2020-10-18 15:20:27.000 292 21275.66 403.77 43063.65 48034.28 2020-10-18 15:20:28.000 292 21275.61 403.75 43063.68 48034.31 2020-10-18 15:20:29.000 292 21275.63 403.72 43063.71 48034.35 2020-10-18 15:20:30.000 292 21275.63 403.72 43063.73 48034.35 2020-10-18 15:20:31.000 292 21275.61 403.70 43063.76 48034.34 2020-10-18 15:20:32.000 292 21275.62 403.68 43063.78 48034.39 2020-10-18 15:20:33.000 292 21275.62 403.71 43063.78 48034.40 2020-10-18 15:20:34.000 292 21275.63 403.69 43063.83 48034.43 2020-10-18 15:20:35.000 292 21275.67 403.69 43063.80 48034.46 2020-10-18 15:20:36.000 292 21275.68 403.69 43063.81 48034.46 2020-10-18 15:20:37.000 292 21275.71 403.69 43063.83 48034.50 2020-10-18 15:20:38.000 292 21275.73 403.69 43063.86 48034.52 2020-10-18 15:20:39.000 292 21275.73 403.74 43063.88 48034.49 2020-10-18 15:20:40.000 292 21275.74 403.70 43063.89 48034.52 2020-10-18 15:20:41.000 292 21275.74 403.69 43063.89 48034.51 2020-10-18 15:20:42.000 292 21275.75 403.67 43063.91 48034.55 2020-10-18 15:20:43.000 292 21275.74 403.67 43063.91 48034.56 2020-10-18 15:20:44.000 292 21275.72 403.65 43063.89 48034.53 2020-10-18 15:20:45.000 292 21275.72 403.63 43063.91 48034.58 2020-10-18 15:20:46.000 292 21275.72 403.59 43063.91 48034.53 2020-10-18 15:20:47.000 292 21275.73 403.53 43063.91 48034.61 2020-10-18 15:20:48.000 292 21275.82 403.42 43063.96 48034.57 2020-10-18 15:20:49.000 292 21275.85 403.33 43064.01 48034.65 2020-10-18 15:20:50.000 292 21275.88 403.29 43064.04 48034.69 2020-10-18 15:20:51.000 292 21275.85 403.28 43064.08 48034.72 2020-10-18 15:20:52.000 292 21275.88 403.27 43064.10 48034.77 2020-10-18 15:20:53.000 292 21275.90 403.26 43064.10 48034.81 2020-10-18 15:20:54.000 292 21275.92 403.26 43064.12 48034.82 2020-10-18 15:20:55.000 292 21275.93 403.22 43064.13 48034.83 2020-10-18 15:20:56.000 292 21275.90 403.21 43064.12 48034.83 2020-10-18 15:20:57.000 292 21275.87 403.23 43064.08 48034.85 2020-10-18 15:20:58.000 292 21275.85 403.24 43064.12 48034.83 2020-10-18 15:20:59.000 292 21275.85 403.27 43064.15 48034.83 2020-10-18 15:21:00.000 292 21275.89 403.32 43064.14 48034.83 2020-10-18 15:21:01.000 292 21275.91 403.33 43064.14 48034.82 2020-10-18 15:21:02.000 292 21275.90 403.35 43064.13 48034.85 2020-10-18 15:21:03.000 292 21275.90 403.39 43064.13 48034.86 2020-10-18 15:21:04.000 292 21275.93 403.40 43064.13 48034.88 2020-10-18 15:21:05.000 292 21275.95 403.41 43064.14 48034.90 2020-10-18 15:21:06.000 292 21275.94 403.41 43064.19 48034.89 2020-10-18 15:21:07.000 292 21275.97 403.40 43064.18 48034.89 2020-10-18 15:21:08.000 292 21275.97 403.41 43064.20 48034.90 2020-10-18 15:21:09.000 292 21275.96 403.40 43064.24 48034.92 2020-10-18 15:21:10.000 292 21275.93 403.39 43064.20 48034.93 2020-10-18 15:21:11.000 292 21275.91 403.38 43064.21 48034.95 2020-10-18 15:21:12.000 292 21275.95 403.35 43064.21 48034.94 2020-10-18 15:21:13.000 292 21275.95 403.33 43064.22 48034.94 2020-10-18 15:21:14.000 292 21275.93 403.31 43064.23 48034.94 2020-10-18 15:21:15.000 292 21275.93 403.33 43064.26 48034.94 2020-10-18 15:21:16.000 292 21275.93 403.32 43064.27 48034.98 2020-10-18 15:21:17.000 292 21275.92 403.31 43064.24 48034.96 2020-10-18 15:21:18.000 292 21275.88 403.31 43064.23 48034.97 2020-10-18 15:21:19.000 292 21275.88 403.33 43064.22 48034.95 2020-10-18 15:21:20.000 292 21275.88 403.32 43064.25 48034.91 2020-10-18 15:21:21.000 292 21275.85 403.33 43064.25 48034.98 2020-10-18 15:21:22.000 292 21275.83 403.34 43064.25 48034.94 2020-10-18 15:21:23.000 292 21275.87 403.33 43064.23 48034.95 2020-10-18 15:21:24.000 292 21275.83 403.35 43064.23 48034.91 2020-10-18 15:21:25.000 292 21275.84 403.35 43064.24 48034.90 2020-10-18 15:21:26.000 292 21275.84 403.35 43064.21 48034.92 2020-10-18 15:21:27.000 292 21275.81 403.34 43064.20 48034.91 2020-10-18 15:21:28.000 292 21275.85 403.35 43064.23 48034.90 2020-10-18 15:21:29.000 292 21275.86 403.33 43064.22 48034.90 2020-10-18 15:21:30.000 292 21275.82 403.33 43064.19 48034.90 2020-10-18 15:21:31.000 292 21275.80 403.37 43064.16 48034.93 2020-10-18 15:21:32.000 292 21275.79 403.40 43064.15 48034.88 2020-10-18 15:21:33.000 292 21275.80 403.44 43064.15 48034.88 2020-10-18 15:21:34.000 292 21275.78 403.45 43064.14 48034.81 2020-10-18 15:21:35.000 292 21275.77 403.44 43064.13 48034.86 2020-10-18 15:21:36.000 292 21275.78 403.45 43064.10 48034.83 2020-10-18 15:21:37.000 292 21275.77 403.45 43064.12 48034.80 2020-10-18 15:21:38.000 292 21275.78 403.46 43064.08 48034.76 2020-10-18 15:21:39.000 292 21275.76 403.47 43064.10 48034.75 2020-10-18 15:21:40.000 292 21275.77 403.47 43064.08 48034.79 2020-10-18 15:21:41.000 292 21275.77 403.48 43064.07 48034.74 2020-10-18 15:21:42.000 292 21275.74 403.46 43064.06 48034.74 2020-10-18 15:21:43.000 292 21275.76 403.45 43064.04 48034.71 2020-10-18 15:21:44.000 292 21275.80 403.41 43064.10 48034.75 2020-10-18 15:21:45.000 292 21275.78 403.43 43064.12 48034.73 2020-10-18 15:21:46.000 292 21275.78 403.44 43064.09 48034.79 2020-10-18 15:21:47.000 292 21275.78 403.44 43064.09 48034.74 2020-10-18 15:21:48.000 292 21275.75 403.46 43064.08 48034.75 2020-10-18 15:21:49.000 292 21275.73 403.48 43064.06 48034.72 2020-10-18 15:21:50.000 292 21275.72 403.49 43064.05 48034.72 2020-10-18 15:21:51.000 292 21275.70 403.47 43064.03 48034.73 2020-10-18 15:21:52.000 292 21275.70 403.48 43064.05 48034.67 2020-10-18 15:21:53.000 292 21275.70 403.53 43064.03 48034.72 2020-10-18 15:21:54.000 292 21275.72 403.59 43064.02 48034.69 2020-10-18 15:21:55.000 292 21275.73 403.62 43063.98 48034.65 2020-10-18 15:21:56.000 292 21275.74 403.63 43063.95 48034.67 2020-10-18 15:21:57.000 292 21275.77 403.65 43063.96 48034.63 2020-10-18 15:21:58.000 292 21275.76 403.72 43063.92 48034.66 2020-10-18 15:21:59.000 292 21275.73 403.75 43063.89 48034.62 2020-10-18 15:22:00.000 292 21275.73 403.76 43063.86 48034.58 2020-10-18 15:22:01.000 292 21275.75 403.78 43063.88 48034.54 2020-10-18 15:22:02.000 292 21275.70 403.83 43063.86 48034.54 2020-10-18 15:22:03.000 292 21275.68 403.82 43063.80 48034.51 2020-10-18 15:22:04.000 292 21275.65 403.82 43063.76 48034.44 2020-10-18 15:22:05.000 292 21275.63 403.82 43063.73 48034.44 2020-10-18 15:22:06.000 292 21275.61 403.83 43063.68 48034.39 2020-10-18 15:22:07.000 292 21275.58 403.85 43063.65 48034.39 2020-10-18 15:22:08.000 292 21275.58 403.86 43063.63 48034.30 2020-10-18 15:22:09.000 292 21275.57 403.84 43063.65 48034.28 2020-10-18 15:22:10.000 292 21275.58 403.83 43063.61 48034.24 2020-10-18 15:22:11.000 292 21275.57 403.84 43063.58 48034.26 2020-10-18 15:22:12.000 292 21275.57 403.83 43063.60 48034.24 2020-10-18 15:22:13.000 292 21275.58 403.81 43063.62 48034.23 2020-10-18 15:22:14.000 292 21275.57 403.80 43063.60 48034.21 2020-10-18 15:22:15.000 292 21275.59 403.80 43063.60 48034.21 2020-10-18 15:22:16.000 292 21275.61 403.79 43063.62 48034.25 2020-10-18 15:22:17.000 292 21275.62 403.75 43063.59 48034.24 2020-10-18 15:22:18.000 292 21275.65 403.66 43063.62 48034.26 2020-10-18 15:22:19.000 292 21275.69 403.54 43063.66 48034.31 2020-10-18 15:22:20.000 292 21275.71 403.49 43063.75 48034.40 2020-10-18 15:22:21.000 292 21275.67 403.49 43063.83 48034.40 2020-10-18 15:22:22.000 292 21275.67 403.52 43063.82 48034.49 2020-10-18 15:22:23.000 292 21275.70 403.52 43063.84 48034.47 2020-10-18 15:22:24.000 292 21275.67 403.53 43063.87 48034.52 2020-10-18 15:22:25.000 292 21275.68 403.51 43063.88 48034.56 2020-10-18 15:22:26.000 292 21275.67 403.52 43063.88 48034.51 2020-10-18 15:22:27.000 292 21275.68 403.52 43063.87 48034.53 2020-10-18 15:22:28.000 292 21275.69 403.56 43063.84 48034.53 2020-10-18 15:22:29.000 292 21275.70 403.57 43063.84 48034.54 2020-10-18 15:22:30.000 292 21275.71 403.59 43063.85 48034.50 2020-10-18 15:22:31.000 292 21275.68 403.60 43063.84 48034.53 2020-10-18 15:22:32.000 292 21275.66 403.63 43063.86 48034.48 2020-10-18 15:22:33.000 292 21275.65 403.63 43063.84 48034.47 2020-10-18 15:22:34.000 292 21275.64 403.61 43063.84 48034.51 2020-10-18 15:22:35.000 292 21275.70 403.57 43063.88 48034.50 2020-10-18 15:22:36.000 292 21275.71 403.58 43063.89 48034.54 2020-10-18 15:22:37.000 292 21275.69 403.63 43063.88 48034.52 2020-10-18 15:22:38.000 292 21275.67 403.63 43063.86 48034.52 2020-10-18 15:22:39.000 292 21275.66 403.61 43063.86 48034.48 2020-10-18 15:22:40.000 292 21275.64 403.59 43063.88 48034.48 2020-10-18 15:22:41.000 292 21275.64 403.56 43063.87 48034.48 2020-10-18 15:22:42.000 292 21275.61 403.54 43063.91 48034.52 2020-10-18 15:22:43.000 292 21275.60 403.53 43063.90 48034.48 2020-10-18 15:22:44.000 292 21275.59 403.53 43063.92 48034.50 2020-10-18 15:22:45.000 292 21275.61 403.52 43063.94 48034.53 2020-10-18 15:22:46.000 292 21275.61 403.51 43063.95 48034.50 2020-10-18 15:22:47.000 292 21275.59 403.55 43063.94 48034.56 2020-10-18 15:22:48.000 292 21275.57 403.58 43063.93 48034.51 2020-10-18 15:22:49.000 292 21275.57 403.60 43063.93 48034.55 2020-10-18 15:22:50.000 292 21275.55 403.63 43063.90 48034.47 2020-10-18 15:22:51.000 292 21275.54 403.66 43063.91 48034.51 2020-10-18 15:22:52.000 292 21275.54 403.66 43063.89 48034.44 2020-10-18 15:22:53.000 292 21275.59 403.65 43063.89 48034.43 2020-10-18 15:22:54.000 292 21275.59 403.65 43063.87 48034.44 2020-10-18 15:22:55.000 292 21275.60 403.64 43063.87 48034.45 2020-10-18 15:22:56.000 292 21275.59 403.66 43063.88 48034.47 2020-10-18 15:22:57.000 292 21275.60 403.66 43063.87 48034.45 2020-10-18 15:22:58.000 292 21275.59 403.70 43063.86 48034.47 2020-10-18 15:22:59.000 292 21275.61 403.69 43063.84 48034.45 2020-10-18 15:23:00.000 292 21275.58 403.69 43063.86 48034.48 2020-10-18 15:23:01.000 292 21275.62 403.66 43063.88 48034.50 2020-10-18 15:23:02.000 292 21275.65 403.68 43063.87 48034.49 2020-10-18 15:23:03.000 292 21275.64 403.68 43063.88 48034.51 2020-10-18 15:23:04.000 292 21275.63 403.70 43063.86 48034.50 2020-10-18 15:23:05.000 292 21275.64 403.72 43063.86 48034.50 2020-10-18 15:23:06.000 292 21275.66 403.74 43063.85 48034.50 2020-10-18 15:23:07.000 292 21275.67 403.76 43063.88 48034.46 2020-10-18 15:23:08.000 292 21275.66 403.73 43063.87 48034.51 2020-10-18 15:23:09.000 292 21275.62 403.76 43063.86 48034.47 2020-10-18 15:23:10.000 292 21275.64 403.78 43063.88 48034.50 2020-10-18 15:23:11.000 292 21275.67 403.81 43063.88 48034.49 2020-10-18 15:23:12.000 292 21275.64 403.82 43063.89 48034.47 2020-10-18 15:23:13.000 292 21275.61 403.82 43063.88 48034.49 2020-10-18 15:23:14.000 292 21275.58 403.82 43063.92 48034.51 2020-10-18 15:23:15.000 292 21275.58 403.84 43063.94 48034.47 2020-10-18 15:23:16.000 292 21275.55 403.89 43063.93 48034.55 2020-10-18 15:23:17.000 292 21275.56 403.94 43063.88 48034.49 2020-10-18 15:23:18.000 292 21275.55 403.99 43063.90 48034.53 2020-10-18 15:23:19.000 292 21275.61 403.99 43063.91 48034.52 2020-10-18 15:23:20.000 292 21275.64 404.02 43063.89 48034.56 2020-10-18 15:23:21.000 292 21275.62 404.08 43063.87 48034.49 2020-10-18 15:23:22.000 292 21275.62 404.07 43063.88 48034.49 2020-10-18 15:23:23.000 292 21275.61 404.07 43063.87 48034.50 2020-10-18 15:23:24.000 292 21275.60 404.06 43063.86 48034.47 2020-10-18 15:23:25.000 292 21275.63 404.08 43063.87 48034.48 2020-10-18 15:23:26.000 292 21275.59 404.08 43063.88 48034.46 2020-10-18 15:23:27.000 292 21275.59 404.08 43063.87 48034.48 2020-10-18 15:23:28.000 292 21275.58 404.11 43063.84 48034.47 2020-10-18 15:23:29.000 292 21275.55 404.10 43063.83 48034.43 2020-10-18 15:23:30.000 292 21275.55 404.08 43063.81 48034.43 2020-10-18 15:23:31.000 292 21275.55 404.06 43063.81 48034.41 2020-10-18 15:23:32.000 292 21275.56 404.09 43063.81 48034.40 2020-10-18 15:23:33.000 292 21275.56 404.11 43063.80 48034.46 2020-10-18 15:23:34.000 292 21275.58 404.09 43063.79 48034.35 2020-10-18 15:23:35.000 292 21275.59 404.05 43063.79 48034.41 2020-10-18 15:23:36.000 292 21275.54 404.02 43063.82 48034.43 2020-10-18 15:23:37.000 292 21275.55 404.02 43063.85 48034.42 2020-10-18 15:23:38.000 292 21275.54 404.07 43063.82 48034.44 2020-10-18 15:23:39.000 292 21275.55 404.11 43063.81 48034.42 2020-10-18 15:23:40.000 292 21275.56 404.08 43063.80 48034.41 2020-10-18 15:23:41.000 292 21275.55 404.09 43063.79 48034.44 2020-10-18 15:23:42.000 292 21275.60 404.12 43063.79 48034.41 2020-10-18 15:23:43.000 292 21275.60 404.10 43063.77 48034.45 2020-10-18 15:23:44.000 292 21275.60 404.08 43063.78 48034.44 2020-10-18 15:23:45.000 292 21275.61 404.06 43063.84 48034.45 2020-10-18 15:23:46.000 292 21275.65 404.04 43063.86 48034.44 2020-10-18 15:23:47.000 292 21275.64 404.05 43063.84 48034.48 2020-10-18 15:23:48.000 292 21275.62 404.08 43063.83 48034.49 2020-10-18 15:23:49.000 292 21275.65 404.10 43063.82 48034.46 2020-10-18 15:23:50.000 292 21275.62 404.10 43063.82 48034.49 2020-10-18 15:23:51.000 292 21275.61 404.08 43063.83 48034.42 2020-10-18 15:23:52.000 292 21275.61 404.09 43063.84 48034.47 2020-10-18 15:23:53.000 292 21275.67 404.04 43063.84 48034.47 2020-10-18 15:23:54.000 292 21275.71 403.99 43063.90 48034.51 2020-10-18 15:23:55.000 292 21275.74 403.99 43063.92 48034.52 2020-10-18 15:23:56.000 292 21275.77 403.98 43063.89 48034.59 2020-10-18 15:23:57.000 292 21275.78 403.99 43063.90 48034.64 2020-10-18 15:23:58.000 292 21275.79 403.98 43063.94 48034.60 2020-10-18 15:23:59.000 292 21275.81 403.91 43063.96 48034.65 2020-10-18 15:24:00.000 292 21275.77 403.91 43064.01 48034.67 2020-10-18 15:24:01.000 292 21275.77 403.89 43064.01 48034.67 2020-10-18 15:24:02.000 292 21275.77 403.90 43064.01 48034.71 2020-10-18 15:24:03.000 292 21275.74 403.94 43063.98 48034.64 2020-10-18 15:24:04.000 292 21275.69 403.98 43063.99 48034.68 2020-10-18 15:24:05.000 292 21275.68 403.97 43063.97 48034.60 2020-10-18 15:24:06.000 292 21275.64 403.98 43063.95 48034.56 2020-10-18 15:24:07.000 292 21275.65 403.96 43063.97 48034.58 2020-10-18 15:24:08.000 292 21275.67 403.91 43063.96 48034.54 2020-10-18 15:24:09.000 292 21275.66 403.83 43063.98 48034.59 2020-10-18 15:24:10.000 292 21275.67 403.78 43064.04 48034.62 2020-10-18 15:24:11.000 292 21275.73 403.73 43064.09 48034.64 2020-10-18 15:24:12.000 292 21275.74 403.73 43064.11 48034.72 2020-10-18 15:24:13.000 292 21275.77 403.72 43064.12 48034.78 2020-10-18 15:24:14.000 292 21275.76 403.74 43064.11 48034.80 2020-10-18 15:24:15.000 292 21275.79 403.74 43064.14 48034.77 2020-10-18 15:24:16.000 292 21275.77 403.77 43064.12 48034.81 2020-10-18 15:24:17.000 292 21275.75 403.85 43064.10 48034.75 2020-10-18 15:24:18.000 292 21275.74 403.91 43064.07 48034.74 2020-10-18 15:24:19.000 292 21275.75 403.94 43064.01 48034.74 2020-10-18 15:24:20.000 292 21275.78 403.94 43064.01 48034.67 2020-10-18 15:24:21.000 292 21275.81 403.95 43064.01 48034.68 2020-10-18 15:24:22.000 292 21275.83 403.94 43064.01 48034.64 2020-10-18 15:24:23.000 292 21275.86 403.91 43064.00 48034.67 2020-10-18 15:24:24.000 292 21275.87 403.90 43063.99 48034.66 2020-10-18 15:24:25.000 292 21275.87 403.86 43064.00 48034.67 2020-10-18 15:24:26.000 292 21275.87 403.83 43063.99 48034.71 2020-10-18 15:24:27.000 292 21275.89 403.81 43063.99 48034.70 2020-10-18 15:24:28.000 292 21275.88 403.79 43064.02 48034.73 2020-10-18 15:24:29.000 292 21275.86 403.80 43064.01 48034.74 2020-10-18 15:24:30.000 292 21275.85 403.82 43064.02 48034.73 2020-10-18 15:24:31.000 292 21275.83 403.81 43064.02 48034.76 2020-10-18 15:24:32.000 292 21275.83 403.83 43064.00 48034.71 2020-10-18 15:24:33.000 292 21275.85 403.82 43064.01 48034.76 2020-10-18 15:24:34.000 292 21275.89 403.82 43064.02 48034.74 2020-10-18 15:24:35.000 292 21275.87 403.83 43064.06 48034.78 2020-10-18 15:24:36.000 292 21275.88 403.83 43064.07 48034.80 2020-10-18 15:24:37.000 292 21275.89 403.87 43064.09 48034.77 2020-10-18 15:24:38.000 292 21275.86 403.93 43064.06 48034.72 2020-10-18 15:24:39.000 292 21275.83 403.98 43064.01 48034.78 2020-10-18 15:24:40.000 292 21275.80 404.00 43063.99 48034.69 2020-10-18 15:24:41.000 292 21275.77 404.01 43063.96 48034.71 2020-10-18 15:24:42.000 292 21275.72 404.05 43063.96 48034.64 2020-10-18 15:24:43.000 292 21275.69 404.09 43063.93 48034.62 2020-10-18 15:24:44.000 292 21275.69 404.09 43063.89 48034.60 2020-10-18 15:24:45.000 292 21275.69 404.11 43063.90 48034.57 2020-10-18 15:24:46.000 292 21275.69 404.10 43063.91 48034.56 2020-10-18 15:24:47.000 292 21275.71 404.09 43063.91 48034.54 2020-10-18 15:24:48.000 292 21275.68 404.12 43063.89 48034.52 2020-10-18 15:24:49.000 292 21275.67 404.15 43063.87 48034.53 2020-10-18 15:24:50.000 292 21275.62 404.18 43063.85 48034.53 2020-10-18 15:24:51.000 292 21275.59 404.21 43063.84 48034.45 2020-10-18 15:24:52.000 292 21275.54 404.24 43063.82 48034.47 2020-10-18 15:24:53.000 292 21275.58 404.22 43063.80 48034.39 2020-10-18 15:24:54.000 292 21275.55 404.24 43063.77 48034.41 2020-10-18 15:24:55.000 292 21275.56 404.23 43063.79 48034.39 2020-10-18 15:24:56.000 292 21275.59 404.20 43063.78 48034.40 2020-10-18 15:24:57.000 292 21275.63 404.16 43063.83 48034.40 2020-10-18 15:24:58.000 292 21275.66 404.10 43063.86 48034.45 2020-10-18 15:24:59.000 292 21275.67 404.09 43063.88 48034.48 2020-10-18 15:25:00.000 292 21275.68 404.07 43063.94 48034.52 2020-10-18 15:25:01.000 292 21275.72 404.04 43063.94 48034.54 2020-10-18 15:25:02.000 292 21275.72 404.04 43063.95 48034.54 2020-10-18 15:25:03.000 292 21275.70 404.05 43063.98 48034.56 2020-10-18 15:25:04.000 292 21275.73 404.04 43063.95 48034.64 2020-10-18 15:25:05.000 292 21275.71 404.04 43063.98 48034.59 2020-10-18 15:25:06.000 292 21275.69 404.04 43063.97 48034.59 2020-10-18 15:25:07.000 292 21275.64 404.06 43063.96 48034.60 2020-10-18 15:25:08.000 292 21275.61 404.05 43063.99 48034.53 2020-10-18 15:25:09.000 292 21275.55 404.08 43063.95 48034.58 2020-10-18 15:25:10.000 292 21275.53 404.09 43063.96 48034.48 2020-10-18 15:25:11.000 292 21275.52 404.11 43063.99 48034.52 2020-10-18 15:25:12.000 292 21275.49 404.12 43063.98 48034.51 2020-10-18 15:25:13.000 292 21275.46 404.21 43063.95 48034.47 2020-10-18 15:25:14.000 292 21275.44 404.34 43063.89 48034.39 2020-10-18 15:25:15.000 292 21275.42 404.42 43063.80 48034.39 2020-10-18 15:25:16.000 292 21275.40 404.45 43063.72 48034.24 2020-10-18 15:25:17.000 292 21275.35 404.48 43063.62 48034.22 2020-10-18 15:25:18.000 292 21275.34 404.46 43063.61 48034.09 2020-10-18 15:25:19.000 292 21275.31 404.47 43063.59 48034.12 2020-10-18 15:25:20.000 292 21275.35 404.45 43063.57 48034.08 2020-10-18 15:25:21.000 292 21275.35 404.45 43063.56 48034.06 2020-10-18 15:25:22.000 292 21275.33 404.46 43063.57 48034.07 2020-10-18 15:25:23.000 292 21275.32 404.47 43063.54 48034.04 2020-10-18 15:25:24.000 292 21275.35 404.49 43063.52 48034.06 2020-10-18 15:25:25.000 292 21275.39 404.50 43063.48 48034.01 2020-10-18 15:25:26.000 292 21275.40 404.51 43063.48 48034.02 2020-10-18 15:25:27.000 292 21275.42 404.52 43063.46 48034.04 2020-10-18 15:25:28.000 292 21275.45 404.51 43063.44 48034.05 2020-10-18 15:25:29.000 292 21275.51 404.47 43063.43 48034.01 2020-10-18 15:25:30.000 292 21275.59 404.39 43063.45 48034.08 2020-10-18 15:25:31.000 292 21275.63 404.38 43063.45 48034.09 2020-10-18 15:25:32.000 292 21275.67 404.36 43063.48 48034.15 2020-10-18 15:25:33.000 292 21275.66 404.32 43063.50 48034.19 2020-10-18 15:25:34.000 292 21275.68 404.27 43063.51 48034.16 2020-10-18 15:25:35.000 292 21275.70 404.21 43063.52 48034.21 2020-10-18 15:25:36.000 292 21275.72 404.19 43063.55 48034.24 2020-10-18 15:25:37.000 292 21275.78 404.14 43063.61 48034.30 2020-10-18 15:25:38.000 292 21275.87 404.03 43063.70 48034.31 2020-10-18 15:25:39.000 292 21275.85 403.96 43063.72 48034.42 2020-10-18 15:25:40.000 292 21275.84 403.98 43063.76 48034.49 2020-10-18 15:25:41.000 292 21275.89 404.00 43063.79 48034.51 2020-10-18 15:25:42.000 292 21275.90 404.04 43063.78 48034.57 2020-10-18 15:25:43.000 292 21275.91 404.07 43063.77 48034.56 2020-10-18 15:25:44.000 292 21275.92 404.06 43063.75 48034.55 2020-10-18 15:25:45.000 292 21275.91 404.06 43063.77 48034.50 2020-10-18 15:25:46.000 292 21275.88 404.03 43063.76 48034.52 2020-10-18 15:25:47.000 292 21275.85 404.04 43063.78 48034.51 2020-10-18 15:25:48.000 292 21275.86 404.02 43063.81 48034.52 2020-10-18 15:25:49.000 292 21275.86 403.95 43063.79 48034.46 2020-10-18 15:25:50.000 292 21275.90 403.89 43063.80 48034.51 2020-10-18 15:25:51.000 292 21275.93 403.86 43063.84 48034.56 2020-10-18 15:25:52.000 292 21275.97 403.82 43063.84 48034.57 2020-10-18 15:25:53.000 292 21276.03 403.83 43063.88 48034.62 2020-10-18 15:25:54.000 292 21276.05 403.83 43063.89 48034.63 2020-10-18 15:25:55.000 292 21276.07 403.85 43063.91 48034.66 2020-10-18 15:25:56.000 292 21276.08 403.85 43063.91 48034.69 2020-10-18 15:25:57.000 292 21276.10 403.88 43063.91 48034.69 2020-10-18 15:25:58.000 292 21276.11 403.89 43063.89 48034.66 2020-10-18 15:25:59.000 292 21276.11 403.90 43063.86 48034.69 2020-10-18 15:26:00.000 292 21276.11 403.93 43063.84 48034.62 2020-10-18 15:26:01.000 292 21276.11 403.92 43063.85 48034.57 2020-10-18 15:26:02.000 292 21276.14 403.91 43063.81 48034.63 2020-10-18 15:26:03.000 292 21276.16 403.85 43063.81 48034.60 2020-10-18 15:26:04.000 292 21276.22 403.81 43063.82 48034.61 2020-10-18 15:26:05.000 292 21276.21 403.84 43063.82 48034.64 2020-10-18 15:26:06.000 292 21276.20 403.87 43063.83 48034.69 2020-10-18 15:26:07.000 292 21276.22 403.92 43063.81 48034.65 2020-10-18 15:26:08.000 292 21276.23 403.94 43063.80 48034.73 2020-10-18 15:26:09.000 292 21276.19 403.99 43063.78 48034.69 2020-10-18 15:26:10.000 292 21276.21 403.99 43063.79 48034.64 2020-10-18 15:26:11.000 292 21276.23 403.99 43063.75 48034.69 2020-10-18 15:26:12.000 292 21276.20 404.00 43063.77 48034.63 2020-10-18 15:26:13.000 292 21276.21 403.97 43063.80 48034.69 2020-10-18 15:26:14.000 292 21276.23 403.95 43063.82 48034.68 2020-10-18 15:26:15.000 292 21276.28 403.90 43063.85 48034.76 2020-10-18 15:26:16.000 292 21276.30 403.87 43063.84 48034.67 2020-10-18 15:26:17.000 292 21276.37 403.81 43063.91 48034.71 2020-10-18 15:26:18.000 292 21276.41 403.77 43063.95 48034.81 2020-10-18 15:26:19.000 292 21276.41 403.76 43063.98 48034.89 2020-10-18 15:26:20.000 292 21276.40 403.74 43063.99 48034.90 2020-10-18 15:26:21.000 292 21276.38 403.75 43064.01 48034.94 2020-10-18 15:26:22.000 292 21276.37 403.78 43064.01 48034.88 2020-10-18 15:26:23.000 292 21276.38 403.80 43064.00 48034.92 2020-10-18 15:26:24.000 292 21276.37 403.80 43064.03 48034.89 2020-10-18 15:26:25.000 292 21276.39 403.80 43064.01 48034.93 2020-10-18 15:26:26.000 292 21276.36 403.81 43064.01 48034.98 2020-10-18 15:26:27.000 292 21276.31 403.85 43064.02 48034.94 2020-10-18 15:26:28.000 292 21276.31 403.87 43064.01 48034.96 2020-10-18 15:26:29.000 292 21276.30 403.90 43063.98 48034.89 2020-10-18 15:26:30.000 292 21276.30 403.95 43064.00 48034.88 2020-10-18 15:26:31.000 292 21276.32 403.96 43064.00 48034.98 2020-10-18 15:26:32.000 292 21276.32 403.92 43063.95 48034.82 2020-10-18 15:26:33.000 292 21276.35 403.90 43064.00 48034.86 2020-10-18 15:26:34.000 292 21276.38 403.89 43064.02 48034.96 2020-10-18 15:26:35.000 292 21276.40 403.91 43064.03 48034.85 2020-10-18 15:26:36.000 292 21276.39 403.90 43064.02 48034.87 2020-10-18 15:26:37.000 292 21276.42 403.89 43064.01 48034.93 2020-10-18 15:26:38.000 292 21276.44 403.89 43064.03 48034.90 2020-10-18 15:26:39.000 292 21276.46 403.89 43064.03 48035.01 2020-10-18 15:26:40.000 292 21276.45 403.89 43064.04 48034.90 2020-10-18 15:26:41.000 292 21276.46 403.86 43064.04 48035.09 2020-10-18 15:26:42.000 292 21276.50 403.86 43064.05 48034.91 2020-10-18 15:26:43.000 292 21276.51 403.87 43064.08 48035.03 2020-10-18 15:26:44.000 292 21276.47 403.90 43064.07 48034.99 2020-10-18 15:26:45.000 292 21276.45 403.95 43064.08 48035.01 2020-10-18 15:26:46.000 292 21276.45 403.99 43064.06 48034.97 2020-10-18 15:26:47.000 292 21276.44 404.02 43064.04 48035.01 2020-10-18 15:26:48.000 292 21276.41 404.04 43064.00 48034.93 2020-10-18 15:26:49.000 292 21276.42 404.04 43064.02 48034.97 2020-10-18 15:26:50.000 292 21276.46 403.99 43064.02 48035.01 2020-10-18 15:26:51.000 292 21276.50 403.98 43064.03 48035.00 2020-10-18 15:26:52.000 292 21276.54 403.97 43064.03 48035.02 2020-10-18 15:26:53.000 292 21276.57 403.99 43063.99 48035.12 2020-10-18 15:26:54.000 292 21276.58 403.99 43063.99 48035.02 2020-10-18 15:26:55.000 292 21276.59 404.02 43064.00 48034.99 2020-10-18 15:26:56.000 292 21276.58 404.03 43064.00 48035.02 2020-10-18 15:26:57.000 292 21276.58 404.04 43063.99 48034.99 2020-10-18 15:26:58.000 292 21276.58 404.04 43063.99 48034.92 2020-10-18 15:26:59.000 292 21276.59 404.02 43063.98 48034.99 2020-10-18 15:27:00.000 292 21276.62 404.00 43064.00 48035.06 2020-10-18 15:27:01.000 292 21276.66 404.00 43064.00 48035.09 2020-10-18 15:27:02.000 292 21276.64 404.03 43063.99 48034.96 2020-10-18 15:27:03.000 292 21276.62 404.03 43063.99 48034.99 2020-10-18 15:27:04.000 292 21276.62 404.02 43064.01 48035.12 2020-10-18 15:27:05.000 292 21276.63 404.00 43064.00 48034.95 2020-10-18 15:27:06.000 292 21276.62 404.02 43064.01 48035.01 2020-10-18 15:27:07.000 292 21276.61 404.01 43063.99 48035.11 2020-10-18 15:27:08.000 292 21276.56 403.99 43063.98 48034.90 2020-10-18 15:27:09.000 292 21276.55 403.97 43064.02 48034.94 2020-10-18 15:27:10.000 292 21276.49 403.97 43064.04 48034.98 2020-10-18 15:27:11.000 292 21276.45 403.94 43064.05 48034.96 2020-10-18 15:27:12.000 292 21276.45 403.91 43064.04 48034.96 2020-10-18 15:27:13.000 292 21276.53 403.78 43064.06 48035.01 2020-10-18 15:27:14.000 292 21276.59 403.67 43064.10 48034.99 2020-10-18 15:27:15.000 292 21276.65 403.59 43064.16 48035.20 2020-10-18 15:27:16.000 292 21276.71 403.52 43064.21 48035.12 2020-10-18 15:27:17.000 292 21276.72 403.49 43064.24 48035.27 2020-10-18 15:27:18.000 292 21276.73 403.47 43064.29 48035.24 2020-10-18 15:27:19.000 292 21276.74 403.47 43064.32 48035.29 2020-10-18 15:27:20.000 292 21276.76 403.49 43064.33 48035.45 2020-10-18 15:27:21.000 292 21276.79 403.51 43064.37 48035.32 2020-10-18 15:27:22.000 292 21276.81 403.50 43064.38 48035.44 2020-10-18 15:27:23.000 292 21276.81 403.55 43064.37 48035.47 2020-10-18 15:27:24.000 292 21276.83 403.62 43064.34 48035.49 2020-10-18 15:27:25.000 292 21276.85 403.63 43064.32 48035.39 2020-10-18 15:27:26.000 292 21276.87 403.65 43064.35 48035.55 2020-10-18 15:27:27.000 292 21276.88 403.65 43064.33 48035.49 2020-10-18 15:27:28.000 292 21276.89 403.66 43064.31 48035.39 2020-10-18 15:27:29.000 292 21276.87 403.64 43064.32 48035.38 2020-10-18 15:27:30.000 292 21276.86 403.63 43064.33 48035.44 2020-10-18 15:27:31.000 292 21276.85 403.62 43064.32 48035.37 2020-10-18 15:27:32.000 292 21276.84 403.65 43064.34 48035.42 2020-10-18 15:27:33.000 292 21276.82 403.69 43064.32 48035.39 2020-10-18 15:27:34.000 292 21276.77 403.72 43064.29 48035.52 2020-10-18 15:27:35.000 292 21276.73 403.77 43064.24 48035.32 2020-10-18 15:27:36.000 292 21276.70 403.83 43064.25 48035.45 2020-10-18 15:27:37.000 292 21276.67 403.89 43064.22 48035.35 2020-10-18 15:27:38.000 292 21276.62 403.95 43064.15 48035.33 2020-10-18 15:27:39.000 292 21276.59 403.99 43064.12 48035.06 2020-10-18 15:27:40.000 292 21276.58 404.01 43064.05 48035.24 2020-10-18 15:27:41.000 292 21276.55 403.99 43064.06 48035.06 2020-10-18 15:27:42.000 292 21276.57 403.96 43064.04 48035.00 2020-10-18 15:27:43.000 292 21276.55 403.96 43064.02 48035.13 2020-10-18 15:27:44.000 292 21276.59 403.97 43064.03 48034.99 2020-10-18 15:27:45.000 292 21276.60 403.98 43064.06 48035.15 2020-10-18 15:27:46.000 292 21276.60 403.97 43064.05 48035.04 2020-10-18 15:27:47.000 292 21276.61 403.99 43063.98 48035.02 2020-10-18 15:27:48.000 292 21276.62 403.98 43063.99 48035.14 2020-10-18 15:27:49.000 292 21276.64 403.97 43063.98 48034.96 2020-10-18 15:27:50.000 292 21276.64 403.96 43064.00 48035.13 2020-10-18 15:27:51.000 292 21276.66 403.93 43064.01 48034.95 2020-10-18 15:27:52.000 292 21276.66 403.92 43064.00 48035.00 2020-10-18 15:27:53.000 292 21276.72 403.84 43064.03 48035.09 2020-10-18 15:27:54.000 292 21276.77 403.73 43064.07 48035.13 2020-10-18 15:27:55.000 292 21276.80 403.70 43064.07 48035.16 2020-10-18 15:27:56.000 292 21276.79 403.65 43064.13 48035.15 2020-10-18 15:27:57.000 292 21276.81 403.63 43064.16 48035.28 2020-10-18 15:27:58.000 292 21276.86 403.61 43064.17 48035.29 2020-10-18 15:27:59.000 292 21276.87 403.63 43064.18 48035.27 2020-10-18 15:28:00.000 292 21276.90 403.64 43064.21 48035.34 2020-10-18 15:28:01.000 292 21276.92 403.66 43064.25 48035.34 2020-10-18 15:28:02.000 292 21276.94 403.66 43064.22 48035.34 2020-10-18 15:28:03.000 292 21276.95 403.67 43064.26 48035.44 2020-10-18 15:28:04.000 292 21276.98 403.68 43064.26 48035.49 2020-10-18 15:28:05.000 292 21277.02 403.70 43064.28 48035.40 2020-10-18 15:28:06.000 292 21276.97 403.70 43064.28 48035.51 2020-10-18 15:28:07.000 292 21276.99 403.67 43064.28 48035.51 2020-10-18 15:28:08.000 292 21277.01 403.61 43064.31 48035.57 2020-10-18 15:28:09.000 292 21276.97 403.57 43064.31 48035.50 2020-10-18 15:28:10.000 292 21276.98 403.53 43064.31 48035.44 2020-10-18 15:28:11.000 292 21276.99 403.51 43064.36 48035.43 2020-10-18 15:28:12.000 292 21276.97 403.49 43064.35 48035.52 2020-10-18 15:28:13.000 292 21276.97 403.50 43064.36 48035.70 2020-10-18 15:28:14.000 292 21276.97 403.47 43064.39 48035.44 2020-10-18 15:28:15.000 292 21276.97 403.48 43064.43 48035.61 2020-10-18 15:28:16.000 292 21276.97 403.48 43064.43 48035.51 2020-10-18 15:28:17.000 292 21276.98 403.50 43064.41 48035.66 2020-10-18 15:28:18.000 292 21276.98 403.49 43064.39 48035.56 2020-10-18 15:28:19.000 292 21277.01 403.48 43064.41 48035.61 2020-10-18 15:28:20.000 292 21277.00 403.46 43064.44 48035.44 2020-10-18 15:28:21.000 292 21277.00 403.42 43064.46 48035.51 2020-10-18 15:28:22.000 292 21277.03 403.41 43064.45 48035.62 2020-10-18 15:28:23.000 292 21277.04 403.44 43064.43 48035.59 2020-10-18 15:28:24.000 292 21277.06 403.48 43064.45 48035.65 2020-10-18 15:28:25.000 292 21277.04 403.46 43064.46 48035.55 2020-10-18 15:28:26.000 292 21277.04 403.45 43064.45 48035.57 2020-10-18 15:28:27.000 292 21277.03 403.46 43064.44 48035.61 2020-10-18 15:28:28.000 292 21277.04 403.46 43064.45 48035.60 2020-10-18 15:28:29.000 292 21277.00 403.49 43064.47 48035.58 2020-10-18 15:28:30.000 292 21277.00 403.50 43064.44 48035.58 2020-10-18 15:28:31.000 292 21276.98 403.51 43064.43 48035.59 2020-10-18 15:28:32.000 292 21276.98 403.53 43064.44 48035.56 2020-10-18 15:28:33.000 292 21276.99 403.49 43064.44 48035.57 2020-10-18 15:28:34.000 292 21276.97 403.52 43064.44 48035.61 2020-10-18 15:28:35.000 292 21276.97 403.53 43064.45 48035.59 2020-10-18 15:28:36.000 292 21276.95 403.55 43064.41 48035.68 2020-10-18 15:28:37.000 292 21276.95 403.56 43064.44 48035.62 2020-10-18 15:28:38.000 292 21276.95 403.58 43064.43 48035.54 2020-10-18 15:28:39.000 292 21276.96 403.65 43064.43 48035.47 2020-10-18 15:28:40.000 292 21276.92 403.66 43064.39 48035.52 2020-10-18 15:28:41.000 292 21276.91 403.68 43064.33 48035.46 2020-10-18 15:28:42.000 292 21276.88 403.69 43064.30 48035.46 2020-10-18 15:28:43.000 292 21276.86 403.71 43064.27 48035.42 2020-10-18 15:28:44.000 292 21276.83 403.75 43064.26 48035.49 2020-10-18 15:28:45.000 292 21276.78 403.81 43064.16 48035.25 2020-10-18 15:28:46.000 292 21276.75 403.89 43064.10 48035.33 2020-10-18 15:28:47.000 292 21276.71 403.93 43064.02 48035.15 2020-10-18 15:28:48.000 292 21276.72 403.95 43063.95 48035.14 2020-10-18 15:28:49.000 292 21276.71 403.96 43063.93 48035.05 2020-10-18 15:28:50.000 292 21276.76 403.94 43063.92 48035.09 2020-10-18 15:28:51.000 292 21276.76 403.94 43063.91 48034.96 2020-10-18 15:28:52.000 292 21276.78 403.95 43063.92 48035.09 2020-10-18 15:28:53.000 292 21276.78 403.98 43063.93 48035.01 2020-10-18 15:28:54.000 292 21276.82 403.97 43063.91 48034.97 2020-10-18 15:28:55.000 292 21276.83 403.96 43063.93 48035.16 2020-10-18 15:28:56.000 292 21276.85 404.00 43063.97 48035.06 2020-10-18 15:28:57.000 292 21276.86 403.99 43063.93 48034.96 2020-10-18 15:28:58.000 292 21276.81 404.02 43063.90 48035.05 2020-10-18 15:28:59.000 292 21276.83 404.03 43063.91 48035.01 2020-10-18 15:29:00.000 292 21276.85 404.05 43063.91 48035.01 2020-10-18 15:29:01.000 292 21276.85 404.05 43063.91 48035.20 2020-10-18 15:29:02.000 292 21276.87 404.08 43063.91 48035.09 2020-10-18 15:29:03.000 292 21276.87 404.11 43063.87 48035.11 2020-10-18 15:29:04.000 292 21276.84 404.15 43063.87 48034.89 2020-10-18 15:29:05.000 292 21276.79 404.23 43063.86 48034.96 2020-10-18 15:29:06.000 292 21276.79 404.26 43063.82 48034.95 2020-10-18 15:29:07.000 292 21276.80 404.28 43063.80 48035.01 2020-10-18 15:29:08.000 292 21276.76 404.33 43063.76 48034.84 2020-10-18 15:29:09.000 292 21276.71 404.35 43063.75 48034.87 2020-10-18 15:29:10.000 292 21276.71 404.36 43063.69 48034.80 2020-10-18 15:29:11.000 292 21276.63 404.44 43063.65 48034.80 2020-10-18 15:29:12.000 292 21276.63 404.47 43063.59 48034.66 2020-10-18 15:29:13.000 292 21276.63 404.46 43063.58 48034.71 2020-10-18 15:29:14.000 292 21276.60 404.43 43063.55 48034.57 2020-10-18 15:29:15.000 292 21276.64 404.42 43063.54 48034.66 2020-10-18 15:29:16.000 292 21276.65 404.41 43063.54 48034.68 2020-10-18 15:29:17.000 292 21276.63 404.41 43063.54 48034.53 2020-10-18 15:29:18.000 292 21276.65 404.41 43063.55 48034.61 2020-10-18 15:29:19.000 292 21276.66 404.42 43063.54 48034.60 2020-10-18 15:29:20.000 292 21276.65 404.41 43063.53 48034.64 2020-10-18 15:29:21.000 292 21276.62 404.38 43063.53 48034.71 2020-10-18 15:29:22.000 292 21276.63 404.34 43063.55 48034.64 2020-10-18 15:29:23.000 292 21276.69 404.30 43063.62 48034.61 2020-10-18 15:29:24.000 292 21276.70 404.23 43063.61 48034.71 2020-10-18 15:29:25.000 292 21276.72 404.20 43063.66 48034.70 2020-10-18 15:29:26.000 292 21276.76 404.15 43063.69 48034.86 2020-10-18 15:29:27.000 292 21276.76 404.12 43063.75 48034.81 2020-10-18 15:29:28.000 292 21276.76 404.13 43063.80 48034.86 2020-10-18 15:29:29.000 292 21276.77 404.11 43063.83 48034.88 2020-10-18 15:29:30.000 292 21276.80 404.13 43063.88 48035.12 2020-10-18 15:29:31.000 292 21276.86 404.13 43063.87 48034.96 2020-10-18 15:29:32.000 292 21276.94 404.09 43063.88 48035.04 2020-10-18 15:29:33.000 292 21277.01 404.05 43063.93 48035.16 2020-10-18 15:29:34.000 292 21277.03 404.03 43063.99 48035.09 2020-10-18 15:29:35.000 292 21277.04 404.02 43064.01 48035.27 2020-10-18 15:29:36.000 292 21277.05 404.03 43064.04 48035.21 2020-10-18 15:29:37.000 292 21277.04 404.09 43064.05 48035.24 2020-10-18 15:29:38.000 292 21277.01 404.15 43064.03 48035.28 2020-10-18 15:29:39.000 292 21276.96 404.18 43064.00 48035.18 2020-10-18 15:29:40.000 292 21276.98 404.19 43063.99 48035.27 2020-10-18 15:29:41.000 292 21276.97 404.11 43064.01 48035.13 2020-10-18 15:29:42.000 292 21276.98 404.04 43064.05 48035.25 2020-10-18 15:29:43.000 292 21277.01 404.01 43064.09 48035.37 2020-10-18 15:29:44.000 292 21276.99 403.99 43064.14 48035.23 2020-10-18 15:29:45.000 292 21277.00 403.98 43064.16 48035.28 2020-10-18 15:29:46.000 292 21276.97 403.97 43064.16 48035.31 2020-10-18 15:29:47.000 292 21276.96 403.96 43064.18 48035.37 2020-10-18 15:29:48.000 292 21276.95 403.96 43064.19 48035.34 2020-10-18 15:29:49.000 292 21276.95 404.01 43064.17 48035.47 2020-10-18 15:29:50.000 292 21276.93 404.09 43064.12 48035.40 2020-10-18 15:29:51.000 292 21276.88 404.14 43064.10 48035.30 2020-10-18 15:29:52.000 292 21276.83 404.17 43064.08 48035.20 2020-10-18 15:29:53.000 292 21276.78 404.19 43064.04 48035.29 2020-10-18 15:29:54.000 292 21276.75 404.21 43064.02 48035.14 2020-10-18 15:29:55.000 292 21276.73 404.18 43064.01 48035.01 2020-10-18 15:29:56.000 292 21276.70 404.20 43064.01 48035.08 2020-10-18 15:29:57.000 292 21276.71 404.19 43063.98 48035.23 2020-10-18 15:29:58.000 292 21276.64 404.22 43063.97 48035.02 2020-10-18 15:29:59.000 292 21276.64 404.23 43063.99 48034.96 2020-10-18 15:30:00.000 292 21276.63 404.26 43063.94 48035.02 2020-10-18 15:30:01.000 292 21276.58 404.28 43063.91 48034.87 2020-10-18 15:30:02.000 292 21276.57 404.30 43063.89 48035.07 2020-10-18 15:30:03.000 292 21276.57 404.27 43063.90 48034.91 2020-10-18 15:30:04.000 292 21276.59 404.25 43063.90 48035.01 2020-10-18 15:30:05.000 292 21276.58 404.27 43063.91 48035.01 2020-10-18 15:30:06.000 292 21276.57 404.28 43063.89 48034.91 2020-10-18 15:30:07.000 292 21276.58 404.26 43063.88 48035.04 2020-10-18 15:30:08.000 292 21276.60 404.24 43063.90 48034.82 2020-10-18 15:30:09.000 292 21276.63 404.25 43063.87 48035.00 2020-10-18 15:30:10.000 292 21276.64 404.21 43063.87 48034.93 2020-10-18 15:30:11.000 292 21276.63 404.21 43063.86 48034.97 2020-10-18 15:30:12.000 292 21276.67 404.19 43063.85 48034.89 2020-10-18 15:30:13.000 292 21276.71 404.19 43063.86 48034.98 2020-10-18 15:30:14.000 292 21276.75 404.18 43063.87 48035.00 2020-10-18 15:30:15.000 292 21276.72 404.15 43063.92 48035.01 2020-10-18 15:30:16.000 292 21276.70 404.12 43063.93 48035.11 2020-10-18 15:30:17.000 292 21276.68 404.10 43063.92 48034.97 2020-10-18 15:30:18.000 292 21276.68 404.11 43063.95 48034.97 2020-10-18 15:30:19.000 292 21276.63 404.08 43063.94 48035.13 2020-10-18 15:30:20.000 292 21276.57 404.13 43063.95 48035.08 2020-10-18 15:30:21.000 292 21276.58 404.16 43063.98 48035.06 2020-10-18 15:30:22.000 292 21276.52 404.13 43063.99 48035.00 2020-10-18 15:30:23.000 292 21276.48 404.12 43063.96 48035.05 2020-10-18 15:30:24.000 292 21276.46 404.15 43063.97 48035.03 2020-10-18 15:30:25.000 292 21276.46 404.14 43063.97 48035.00 2020-10-18 15:30:26.000 292 21276.46 404.16 43063.97 48034.92 2020-10-18 15:30:27.000 292 21276.48 404.17 43063.98 48034.93 2020-10-18 15:30:28.000 292 21276.44 404.16 43063.99 48034.98 2020-10-18 15:30:29.000 292 21276.47 404.16 43063.95 48034.99 2020-10-18 15:30:30.000 292 21276.51 404.15 43063.96 48035.02 2020-10-18 15:30:31.000 292 21276.50 404.18 43063.98 48034.97 2020-10-18 15:30:32.000 292 21276.52 404.20 43063.94 48035.06 2020-10-18 15:30:33.000 292 21276.55 404.19 43063.92 48035.06 2020-10-18 15:30:34.000 292 21276.55 404.18 43063.93 48034.99 2020-10-18 15:30:35.000 292 21276.58 404.20 43063.94 48034.94 2020-10-18 15:30:36.000 292 21276.62 404.21 43063.91 48035.00 2020-10-18 15:30:37.000 292 21276.63 404.22 43063.90 48035.05 2020-10-18 15:30:38.000 292 21276.62 404.20 43063.91 48034.94 2020-10-18 15:30:39.000 292 21276.63 404.23 43063.92 48034.90 2020-10-18 15:30:40.000 292 21276.59 404.27 43063.89 48034.93 2020-10-18 15:30:41.000 292 21276.56 404.28 43063.87 48035.02 2020-10-18 15:30:42.000 292 21276.53 404.28 43063.86 48034.93 2020-10-18 15:30:43.000 292 21276.46 404.33 43063.82 48034.86 2020-10-18 15:30:44.000 292 21276.39 404.37 43063.79 48034.72 2020-10-18 15:30:45.000 292 21276.31 404.40 43063.74 48034.75 2020-10-18 15:30:46.000 292 21276.23 404.42 43063.73 48034.60 2020-10-18 15:30:47.000 292 21276.19 404.40 43063.74 48034.63 2020-10-18 15:30:48.000 292 21276.18 404.41 43063.73 48034.71 2020-10-18 15:30:49.000 292 21276.19 404.42 43063.69 48034.52 2020-10-18 15:30:50.000 292 21276.21 404.41 43063.73 48034.53 2020-10-18 15:30:51.000 292 21276.20 404.39 43063.73 48034.65 2020-10-18 15:30:52.000 292 21276.23 404.38 43063.73 48034.67 2020-10-18 15:30:53.000 292 21276.25 404.39 43063.77 48034.71 2020-10-18 15:30:54.000 292 21276.29 404.37 43063.79 48034.75 2020-10-18 15:30:55.000 292 21276.33 404.36 43063.81 48034.74 2020-10-18 15:30:56.000 292 21276.39 404.33 43063.83 48034.82 2020-10-18 15:30:57.000 292 21276.44 404.29 43063.90 48034.78 2020-10-18 15:30:58.000 292 21276.49 404.27 43063.95 48034.94 2020-10-18 15:30:59.000 292 21276.55 404.22 43063.98 48034.95 2020-10-18 15:31:00.000 292 21276.60 404.19 43063.99 48034.94 2020-10-18 15:31:01.000 292 21276.63 404.16 43064.01 48035.06 2020-10-18 15:31:02.000 292 21276.68 404.13 43064.08 48035.00 2020-10-18 15:31:03.000 292 21276.69 404.08 43064.09 48035.06 2020-10-18 15:31:04.000 292 21276.69 404.07 43064.12 48035.23 2020-10-18 15:31:05.000 292 21276.72 404.05 43064.15 48035.10 2020-10-18 15:31:06.000 292 21276.71 404.05 43064.14 48035.36 2020-10-18 15:31:07.000 292 21276.69 404.05 43064.18 48035.26 2020-10-18 15:31:08.000 292 21276.66 404.04 43064.21 48035.24 2020-10-18 15:31:09.000 292 21276.64 404.03 43064.26 48035.40 2020-10-18 15:31:10.000 292 21276.64 404.04 43064.24 48035.19 2020-10-18 15:31:11.000 292 21276.62 404.06 43064.26 48035.40 2020-10-18 15:31:12.000 292 21276.62 404.08 43064.23 48035.16 2020-10-18 15:31:13.000 292 21276.55 404.15 43064.26 48035.22 2020-10-18 15:31:14.000 292 21276.49 404.21 43064.21 48035.32 2020-10-18 15:31:15.000 292 21276.42 404.28 43064.18 48035.07 2020-10-18 15:31:16.000 292 21276.35 404.31 43064.11 48035.24 2020-10-18 15:31:17.000 292 21276.34 404.33 43064.12 48035.03 2020-10-18 15:31:18.000 292 21276.30 404.33 43064.13 48035.13 2020-10-18 15:31:19.000 292 21276.24 404.36 43064.10 48035.06 2020-10-18 15:31:20.000 292 21276.20 404.40 43064.05 48034.92 2020-10-18 15:31:21.000 292 21276.21 404.40 43064.08 48034.94 2020-10-18 15:31:22.000 292 21276.21 404.41 43064.08 48034.95 2020-10-18 15:31:23.000 292 21276.22 404.37 43064.05 48034.94 2020-10-18 15:31:24.000 292 21276.21 404.37 43064.06 48035.04 2020-10-18 15:31:25.000 292 21276.20 404.36 43064.06 48034.88 2020-10-18 15:31:26.000 292 21276.25 404.35 43064.07 48035.02 2020-10-18 15:31:27.000 292 21276.29 404.32 43064.08 48035.02 2020-10-18 15:31:28.000 292 21276.30 404.34 43064.06 48034.92 2020-10-18 15:31:29.000 292 21276.32 404.31 43064.06 48035.15 2020-10-18 15:31:30.000 292 21276.34 404.30 43064.05 48034.95 2020-10-18 15:31:31.000 292 21276.32 404.31 43064.05 48034.93 2020-10-18 15:31:32.000 292 21276.34 404.34 43064.06 48034.94 2020-10-18 15:31:33.000 292 21276.36 404.30 43064.03 48035.00 2020-10-18 15:31:34.000 292 21276.36 404.26 43064.05 48034.92 2020-10-18 15:31:35.000 292 21276.34 404.26 43064.05 48034.96 2020-10-18 15:31:36.000 292 21276.36 404.23 43064.03 48034.92 2020-10-18 15:31:37.000 292 21276.35 404.23 43064.07 48035.01 2020-10-18 15:31:38.000 292 21276.35 404.26 43064.06 48034.92 2020-10-18 15:31:39.000 292 21276.33 404.24 43064.07 48034.92 2020-10-18 15:31:40.000 292 21276.28 404.26 43064.07 48034.94 2020-10-18 15:31:41.000 292 21276.26 404.29 43064.05 48034.98 2020-10-18 15:31:42.000 292 21276.23 404.33 43064.04 48034.98 2020-10-18 15:31:43.000 292 21276.23 404.32 43064.02 48034.91 2020-10-18 15:31:44.000 292 21276.19 404.32 43064.00 48034.87 2020-10-18 15:31:45.000 292 21276.16 404.32 43063.97 48035.00 2020-10-18 15:31:46.000 292 21276.17 404.36 43063.98 48034.95 2020-10-18 15:31:47.000 292 21276.14 404.42 43063.98 48034.92 2020-10-18 15:31:48.000 292 21276.14 404.46 43063.94 48034.86 2020-10-18 15:31:49.000 292 21276.11 404.48 43063.94 48034.81 2020-10-18 15:31:50.000 292 21276.11 404.49 43063.92 48034.85 2020-10-18 15:31:51.000 292 21276.14 404.48 43063.94 48034.85 2020-10-18 15:31:52.000 292 21276.16 404.47 43063.95 48034.87 2020-10-18 15:31:53.000 292 21276.20 404.43 43063.97 48034.84 2020-10-18 15:31:54.000 292 21276.21 404.41 43063.96 48034.86 2020-10-18 15:31:55.000 292 21276.24 404.38 43064.00 48034.81 2020-10-18 15:31:56.000 292 21276.28 404.36 43064.03 48034.92 2020-10-18 15:31:57.000 292 21276.28 404.37 43064.01 48034.93 2020-10-18 15:31:58.000 292 21276.31 404.40 43063.98 48034.92 2020-10-18 15:31:59.000 292 21276.27 404.46 43064.00 48034.94 2020-10-18 15:32:00.000 292 21276.25 404.50 43063.95 48034.92 2020-10-18 15:32:01.000 292 21276.18 404.51 43063.93 48034.86 2020-10-18 15:32:02.000 292 21276.19 404.49 43063.93 48034.84 2020-10-18 15:32:03.000 292 21276.18 404.48 43063.92 48034.84 2020-10-18 15:32:04.000 292 21276.15 404.47 43063.90 48034.83 2020-10-18 15:32:05.000 292 21276.17 404.48 43063.90 48034.79 2020-10-18 15:32:06.000 292 21276.13 404.49 43063.87 48034.73 2020-10-18 15:32:07.000 292 21276.12 404.47 43063.87 48034.69 2020-10-18 15:32:08.000 292 21276.13 404.44 43063.87 48034.82 2020-10-18 15:32:09.000 292 21276.12 404.45 43063.87 48034.77 2020-10-18 15:32:10.000 292 21276.09 404.48 43063.85 48034.79 2020-10-18 15:32:11.000 292 21276.10 404.47 43063.87 48034.77 2020-10-18 15:32:12.000 292 21276.13 404.45 43063.87 48034.60 2020-10-18 15:32:13.000 292 21276.11 404.44 43063.88 48034.82 2020-10-18 15:32:14.000 292 21276.10 404.44 43063.89 48034.64 2020-10-18 15:32:15.000 292 21276.08 404.45 43063.88 48034.82 2020-10-18 15:32:16.000 292 21276.03 404.47 43063.87 48034.64 2020-10-18 15:32:17.000 292 21276.03 404.47 43063.86 48034.76 2020-10-18 15:32:18.000 292 21276.00 404.52 43063.86 48034.73 2020-10-18 15:32:19.000 292 21275.98 404.53 43063.81 48034.66 2020-10-18 15:32:20.000 292 21275.97 404.49 43063.80 48034.70 2020-10-18 15:32:21.000 292 21275.95 404.48 43063.77 48034.55 2020-10-18 15:32:22.000 292 21275.95 404.47 43063.77 48034.56 2020-10-18 15:32:23.000 292 21275.96 404.46 43063.80 48034.68 2020-10-18 15:32:24.000 292 21275.96 404.44 43063.87 48034.64 2020-10-18 15:32:25.000 292 21276.00 404.42 43063.84 48034.65 2020-10-18 15:32:26.000 292 21275.99 404.43 43063.83 48034.64 2020-10-18 15:32:27.000 292 21275.98 404.41 43063.84 48034.69 2020-10-18 15:32:28.000 292 21275.99 404.39 43063.87 48034.67 2020-10-18 15:32:29.000 292 21276.00 404.37 43063.86 48034.70 2020-10-18 15:32:30.000 292 21276.00 404.40 43063.88 48034.71 2020-10-18 15:32:31.000 292 21275.98 404.39 43063.91 48034.69 2020-10-18 15:32:32.000 292 21275.99 404.37 43063.91 48034.71 2020-10-18 15:32:33.000 292 21275.98 404.37 43063.91 48034.65 2020-10-18 15:32:34.000 292 21276.01 404.38 43063.90 48034.73 2020-10-18 15:32:35.000 292 21276.01 404.39 43063.92 48034.64 2020-10-18 15:32:36.000 292 21276.05 404.38 43063.94 48034.83 2020-10-18 15:32:37.000 292 21276.07 404.34 43063.94 48034.78 2020-10-18 15:32:38.000 292 21276.09 404.31 43063.96 48034.82 2020-10-18 15:32:39.000 292 21276.11 404.28 43064.01 48034.78 2020-10-18 15:32:40.000 292 21276.15 404.26 43064.02 48034.77 2020-10-18 15:32:41.000 292 21276.15 404.25 43064.06 48035.00 2020-10-18 15:32:42.000 292 21276.18 404.24 43064.06 48034.89 2020-10-18 15:32:43.000 292 21276.21 404.21 43064.10 48035.00 2020-10-18 15:32:44.000 292 21276.20 404.22 43064.13 48034.96 2020-10-18 15:32:45.000 292 21276.22 404.22 43064.11 48035.08 2020-10-18 15:32:46.000 292 21276.22 404.23 43064.13 48035.01 2020-10-18 15:32:47.000 292 21276.21 404.27 43064.14 48035.06 2020-10-18 15:32:48.000 292 21276.21 404.29 43064.17 48035.07 2020-10-18 15:32:49.000 292 21276.23 404.28 43064.18 48034.97 2020-10-18 15:32:50.000 292 21276.23 404.27 43064.20 48035.13 2020-10-18 15:32:51.000 292 21276.26 404.26 43064.19 48035.05 2020-10-18 15:32:52.000 292 21276.24 404.29 43064.19 48035.11 2020-10-18 15:32:53.000 292 21276.21 404.32 43064.19 48035.10 2020-10-18 15:32:54.000 292 21276.22 404.34 43064.17 48035.09 2020-10-18 15:32:55.000 292 21276.20 404.37 43064.16 48035.09 2020-10-18 15:32:56.000 292 21276.21 404.37 43064.15 48035.08 2020-10-18 15:32:57.000 292 21276.19 404.40 43064.10 48035.06 2020-10-18 15:32:58.000 292 21276.18 404.41 43064.10 48035.04 2020-10-18 15:32:59.000 292 21276.20 404.40 43064.09 48035.05 2020-10-18 15:33:00.000 292 21276.19 404.41 43064.12 48034.84 2020-10-18 15:33:01.000 292 21276.18 404.43 43064.13 48035.10 2020-10-18 15:33:02.000 292 21276.17 404.42 43064.12 48035.04 2020-10-18 15:33:03.000 292 21276.17 404.40 43064.11 48034.99 2020-10-18 15:33:04.000 292 21276.18 404.42 43064.17 48035.00 2020-10-18 15:33:05.000 292 21276.20 404.40 43064.14 48034.98 2020-10-18 15:33:06.000 292 21276.20 404.43 43064.11 48034.90 2020-10-18 15:33:07.000 292 21276.17 404.46 43064.07 48034.87 2020-10-18 15:33:08.000 292 21276.19 404.45 43064.11 48034.93 2020-10-18 15:33:09.000 292 21276.19 404.45 43064.05 48035.03 2020-10-18 15:33:10.000 292 21276.19 404.47 43064.04 48034.90 2020-10-18 15:33:11.000 292 21276.20 404.45 43064.05 48034.97 2020-10-18 15:33:12.000 292 21276.21 404.45 43064.02 48034.96 2020-10-18 15:33:13.000 292 21276.18 404.45 43064.03 48034.96 2020-10-18 15:33:14.000 292 21276.16 404.46 43064.02 48035.00 2020-10-18 15:33:15.000 292 21276.17 404.45 43064.06 48034.92 2020-10-18 15:33:16.000 292 21276.19 404.44 43064.07 48034.95 2020-10-18 15:33:17.000 292 21276.21 404.44 43064.08 48034.97 2020-10-18 15:33:18.000 292 21276.18 404.41 43064.08 48034.95 2020-10-18 15:33:19.000 292 21276.18 404.42 43064.06 48034.97 2020-10-18 15:33:20.000 292 21276.17 404.46 43064.08 48034.90 2020-10-18 15:33:21.000 292 21276.17 404.46 43064.10 48034.80 2020-10-18 15:33:22.000 292 21276.16 404.48 43064.06 48035.00 2020-10-18 15:33:23.000 292 21276.15 404.49 43064.05 48034.91 2020-10-18 15:33:24.000 292 21276.17 404.50 43064.05 48034.90 2020-10-18 15:33:25.000 292 21276.13 404.53 43064.06 48034.86 2020-10-18 15:33:26.000 292 21276.16 404.54 43064.05 48034.74 2020-10-18 15:33:27.000 292 21276.11 404.54 43064.00 48034.90 2020-10-18 15:33:28.000 292 21276.10 404.54 43063.99 48034.88 2020-10-18 15:33:29.000 292 21276.08 404.53 43064.04 48034.82 2020-10-18 15:33:30.000 292 21276.06 404.52 43064.06 48034.85 2020-10-18 15:33:31.000 292 21276.05 404.52 43064.05 48034.82 2020-10-18 15:33:32.000 292 21276.04 404.56 43064.04 48034.87 2020-10-18 15:33:33.000 292 21276.07 404.53 43064.01 48034.80 2020-10-18 15:33:34.000 292 21276.05 404.50 43064.05 48034.68 2020-10-18 15:33:35.000 292 21276.07 404.48 43064.04 48034.76 2020-10-18 15:33:36.000 292 21276.08 404.43 43064.06 48034.84 2020-10-18 15:33:37.000 292 21276.06 404.45 43064.06 48034.75 2020-10-18 15:33:38.000 292 21276.10 404.43 43064.11 48034.80 2020-10-18 15:33:39.000 292 21276.12 404.43 43064.09 48034.83 2020-10-18 15:33:40.000 292 21276.12 404.46 43064.08 48034.81 2020-10-18 15:33:41.000 292 21276.11 404.45 43064.08 48034.93 2020-10-18 15:33:42.000 292 21276.11 404.44 43064.09 48034.87 2020-10-18 15:33:43.000 292 21276.12 404.43 43064.12 48034.92 2020-10-18 15:33:44.000 292 21276.12 404.40 43064.12 48034.89 2020-10-18 15:33:45.000 292 21276.11 404.38 43064.12 48034.88 2020-10-18 15:33:46.000 292 21276.11 404.44 43064.10 48034.90 2020-10-18 15:33:47.000 292 21276.11 404.43 43064.13 48035.03 2020-10-18 15:33:48.000 292 21276.10 404.42 43064.15 48034.82 2020-10-18 15:33:49.000 292 21276.10 404.44 43064.13 48034.90 2020-10-18 15:33:50.000 292 21276.11 404.44 43064.13 48034.82 2020-10-18 15:33:51.000 292 21276.09 404.42 43064.11 48035.00 2020-10-18 15:33:52.000 292 21276.09 404.40 43064.11 48034.95 2020-10-18 15:33:53.000 292 21276.05 404.39 43064.12 48034.92 2020-10-18 15:33:54.000 292 21276.06 404.37 43064.16 48034.97 2020-10-18 15:33:55.000 292 21276.03 404.36 43064.17 48034.98 2020-10-18 15:33:56.000 292 21276.02 404.35 43064.20 48034.83 2020-10-18 15:33:57.000 292 21276.03 404.35 43064.20 48035.07 2020-10-18 15:33:58.000 292 21276.02 404.38 43064.17 48034.93 2020-10-18 15:33:59.000 292 21276.01 404.40 43064.21 48034.98 2020-10-18 15:34:00.000 292 21276.01 404.43 43064.19 48034.86 2020-10-18 15:34:01.000 292 21276.01 404.45 43064.17 48034.91 2020-10-18 15:34:02.000 292 21275.99 404.46 43064.16 48034.99 2020-10-18 15:34:03.000 292 21275.97 404.45 43064.14 48034.96 2020-10-18 15:34:04.000 292 21275.93 404.46 43064.14 48034.98 2020-10-18 15:34:05.000 292 21275.95 404.46 43064.14 48034.91 2020-10-18 15:34:06.000 292 21275.91 404.48 43064.16 48035.00 2020-10-18 15:34:07.000 292 21275.88 404.49 43064.17 48034.97 2020-10-18 15:34:08.000 292 21275.89 404.47 43064.19 48034.78 2020-10-18 15:34:09.000 292 21275.91 404.47 43064.19 48035.02 2020-10-18 15:34:10.000 292 21275.89 404.46 43064.17 48034.78 2020-10-18 15:34:11.000 292 21275.89 404.46 43064.18 48034.85 2020-10-18 15:34:12.000 292 21275.89 404.50 43064.16 48034.96 2020-10-18 15:34:13.000 292 21275.85 404.53 43064.14 48034.86 2020-10-18 15:34:14.000 292 21275.90 404.54 43064.15 48034.98 2020-10-18 15:34:15.000 292 21275.91 404.53 43064.12 48034.84 2020-10-18 15:34:16.000 292 21275.92 404.53 43064.11 48034.86 2020-10-18 15:34:17.000 292 21275.93 404.56 43064.11 48034.75 2020-10-18 15:34:18.000 292 21275.96 404.56 43064.06 48034.85 2020-10-18 15:34:19.000 292 21275.92 404.57 43064.02 48034.76 2020-10-18 15:34:20.000 292 21275.90 404.60 43064.00 48034.79 2020-10-18 15:34:21.000 292 21275.89 404.58 43064.02 48034.77 2020-10-18 15:34:22.000 292 21275.89 404.57 43064.05 48034.89 2020-10-18 15:34:23.000 292 21275.88 404.59 43064.06 48034.79 2020-10-18 15:34:24.000 292 21275.92 404.61 43064.02 48034.84 2020-10-18 15:34:25.000 292 21275.91 404.64 43064.02 48034.75 2020-10-18 15:34:26.000 292 21275.89 404.64 43064.00 48034.85 2020-10-18 15:34:27.000 292 21275.84 404.64 43064.00 48034.79 2020-10-18 15:34:28.000 292 21275.83 404.63 43063.98 48034.60 2020-10-18 15:34:29.000 292 21275.87 404.62 43063.97 48034.82 2020-10-18 15:34:30.000 292 21275.90 404.64 43063.97 48034.77 2020-10-18 15:34:31.000 292 21275.88 404.66 43063.98 48034.75 2020-10-18 15:34:32.000 292 21275.86 404.65 43063.96 48034.69 2020-10-18 15:34:33.000 292 21275.84 404.66 43063.94 48034.84 2020-10-18 15:34:34.000 292 21275.84 404.64 43063.91 48034.72 2020-10-18 15:34:35.000 292 21275.81 404.62 43063.96 48034.72 2020-10-18 15:34:36.000 292 21275.78 404.59 43063.99 48034.66 2020-10-18 15:34:37.000 292 21275.82 404.58 43064.02 48034.78 2020-10-18 15:34:38.000 292 21275.84 404.57 43064.05 48034.70 2020-10-18 15:34:39.000 292 21275.79 404.57 43064.05 48034.66 2020-10-18 15:34:40.000 292 21275.78 404.60 43064.04 48034.84 2020-10-18 15:34:41.000 292 21275.76 404.69 43064.04 48034.77 2020-10-18 15:34:42.000 292 21275.72 404.76 43063.99 48034.78 2020-10-18 15:34:43.000 292 21275.68 404.84 43063.95 48034.69 2020-10-18 15:34:44.000 292 21275.64 404.88 43063.89 48034.66 2020-10-18 15:34:45.000 292 21275.60 404.90 43063.85 48034.60 2020-10-18 15:34:46.000 292 21275.63 404.95 43063.80 48034.57 2020-10-18 15:34:47.000 292 21275.65 404.95 43063.79 48034.54 2020-10-18 15:34:48.000 292 21275.64 404.98 43063.78 48034.49 2020-10-18 15:34:49.000 292 21275.64 404.96 43063.77 48034.51 2020-10-18 15:34:50.000 292 21275.65 404.99 43063.78 48034.38 2020-10-18 15:34:51.000 292 21275.64 405.03 43063.74 48034.47 2020-10-18 15:34:52.000 292 21275.62 405.04 43063.74 48034.36 2020-10-18 15:34:53.000 292 21275.60 405.03 43063.72 48034.29 2020-10-18 15:34:54.000 292 21275.62 405.01 43063.70 48034.50 2020-10-18 15:34:55.000 292 21275.62 405.02 43063.68 48034.32 2020-10-18 15:34:56.000 292 21275.63 405.01 43063.73 48034.45 2020-10-18 15:34:57.000 292 21275.63 405.03 43063.73 48034.46 2020-10-18 15:34:58.000 292 21275.63 405.02 43063.73 48034.36 2020-10-18 15:34:59.000 292 21275.63 405.00 43063.69 48034.40 2020-10-18 15:35:00.000 292 21275.64 405.01 43063.73 48034.39 2020-10-18 15:35:01.000 292 21275.65 405.00 43063.73 48034.47 2020-10-18 15:35:02.000 292 21275.64 404.99 43063.73 48034.51 2020-10-18 15:35:03.000 292 21275.65 404.97 43063.77 48034.47 2020-10-18 15:35:04.000 292 21275.64 404.96 43063.79 48034.46 2020-10-18 15:35:05.000 292 21275.63 404.95 43063.82 48034.51 2020-10-18 15:35:06.000 292 21275.65 404.90 43063.83 48034.47 2020-10-18 15:35:07.000 292 21275.68 404.88 43063.85 48034.49 2020-10-18 15:35:08.000 292 21275.70 404.87 43063.87 48034.61 2020-10-18 15:35:09.000 292 21275.67 404.87 43063.90 48034.62 2020-10-18 15:35:10.000 292 21275.67 404.85 43063.90 48034.48 2020-10-18 15:35:11.000 292 21275.66 404.85 43063.95 48034.68 2020-10-18 15:35:12.000 292 21275.67 404.82 43063.96 48034.62 2020-10-18 15:35:13.000 292 21275.70 404.80 43063.97 48034.70 2020-10-18 15:35:14.000 292 21275.71 404.77 43064.02 48034.65 2020-10-18 15:35:15.000 292 21275.74 404.72 43064.03 48034.78 2020-10-18 15:35:16.000 292 21275.79 404.70 43064.07 48034.66 2020-10-18 15:35:17.000 292 21275.80 404.68 43064.09 48034.85 2020-10-18 15:35:18.000 292 21275.78 404.67 43064.11 48034.84 2020-10-18 15:35:19.000 292 21275.79 404.67 43064.13 48034.86 2020-10-18 15:35:20.000 292 21275.82 404.69 43064.13 48034.93 2020-10-18 15:35:21.000 292 21275.84 404.72 43064.14 48034.89 2020-10-18 15:35:22.000 292 21275.88 404.71 43064.17 48034.95 2020-10-18 15:35:23.000 292 21275.90 404.70 43064.15 48034.80 2020-10-18 15:35:24.000 292 21275.89 404.70 43064.17 48034.93 2020-10-18 15:35:25.000 292 21275.94 404.68 43064.18 48034.93 2020-10-18 15:35:26.000 292 21275.93 404.68 43064.20 48034.95 2020-10-18 15:35:27.000 292 21275.95 404.67 43064.19 48034.88 2020-10-18 15:35:28.000 292 21275.97 404.67 43064.23 48034.88 2020-10-18 15:35:29.000 292 21275.94 404.65 43064.25 48035.08 2020-10-18 15:35:30.000 292 21275.99 404.64 43064.26 48034.83 2020-10-18 15:35:31.000 292 21276.02 404.64 43064.24 48035.12 2020-10-18 15:35:32.000 292 21276.03 404.65 43064.27 48035.00 2020-10-18 15:35:33.000 292 21276.02 404.64 43064.26 48035.10 2020-10-18 15:35:34.000 292 21276.02 404.65 43064.28 48035.02 2020-10-18 15:35:35.000 292 21276.03 404.68 43064.25 48034.91 2020-10-18 15:35:36.000 292 21276.04 404.67 43064.26 48035.03 2020-10-18 15:35:37.000 292 21276.00 404.67 43064.23 48035.14 2020-10-18 15:35:38.000 292 21276.03 404.66 43064.24 48035.04 2020-10-18 15:35:39.000 292 21275.98 404.67 43064.24 48035.08 2020-10-18 15:35:40.000 292 21275.98 404.68 43064.24 48035.08 2020-10-18 15:35:41.000 292 21276.00 404.68 43064.23 48035.03 2020-10-18 15:35:42.000 292 21276.01 404.67 43064.21 48034.95 2020-10-18 15:35:43.000 292 21276.04 404.71 43064.24 48035.09 2020-10-18 15:35:44.000 292 21276.06 404.72 43064.20 48035.07 2020-10-18 15:35:45.000 292 21276.08 404.73 43064.20 48034.95 2020-10-18 15:35:46.000 292 21276.12 404.74 43064.19 48034.89 2020-10-18 15:35:47.000 292 21276.10 404.75 43064.20 48035.13 2020-10-18 15:35:48.000 292 21276.14 404.74 43064.16 48035.07 2020-10-18 15:35:49.000 292 21276.16 404.72 43064.18 48035.09 2020-10-18 15:35:50.000 292 21276.17 404.72 43064.18 48034.95 2020-10-18 15:35:51.000 292 21276.15 404.72 43064.19 48035.09 2020-10-18 15:35:52.000 292 21276.21 404.71 43064.20 48035.12 2020-10-18 15:35:53.000 292 21276.21 404.71 43064.20 48034.94 2020-10-18 15:35:54.000 292 21276.23 404.71 43064.23 48035.20 2020-10-18 15:35:55.000 292 21276.19 404.69 43064.21 48035.15 2020-10-18 15:35:56.000 292 21276.17 404.69 43064.21 48035.07 2020-10-18 15:35:57.000 292 21276.17 404.70 43064.22 48035.13 2020-10-18 15:35:58.000 292 21276.15 404.73 43064.21 48034.98 2020-10-18 15:35:59.000 292 21276.10 404.76 43064.18 48035.03 2020-10-18 15:36:00.000 292 21276.06 404.77 43064.17 48035.11 2020-10-18 15:36:01.000 292 21276.04 404.74 43064.17 48034.96 2020-10-18 15:36:02.000 292 21276.03 404.73 43064.11 48035.04 2020-10-18 15:36:03.000 292 21276.03 404.74 43064.14 48035.00 2020-10-18 15:36:04.000 292 21275.99 404.71 43064.14 48034.97 2020-10-18 15:36:05.000 292 21275.94 404.74 43064.15 48034.79 2020-10-18 15:36:06.000 292 21275.88 404.75 43064.16 48034.92 2020-10-18 15:36:07.000 292 21275.86 404.77 43064.13 48034.95 2020-10-18 15:36:08.000 292 21275.86 404.78 43064.11 48034.90 2020-10-18 15:36:09.000 292 21275.83 404.78 43064.12 48034.84 2020-10-18 15:36:10.000 292 21275.82 404.80 43064.09 48034.82 2020-10-18 15:36:11.000 292 21275.79 404.78 43064.10 48034.70 2020-10-18 15:36:12.000 292 21275.75 404.77 43064.08 48034.75 2020-10-18 15:36:13.000 292 21275.74 404.76 43064.08 48034.68 2020-10-18 15:36:14.000 292 21275.75 404.75 43064.08 48034.76 2020-10-18 15:36:15.000 292 21275.75 404.76 43064.08 48034.78 2020-10-18 15:36:16.000 292 21275.76 404.73 43064.14 48034.71 2020-10-18 15:36:17.000 292 21275.72 404.73 43064.12 48034.71 2020-10-18 15:36:18.000 292 21275.70 404.72 43064.10 48034.76 2020-10-18 15:36:19.000 292 21275.70 404.72 43064.12 48034.74 2020-10-18 15:36:20.000 292 21275.72 404.71 43064.12 48034.75 2020-10-18 15:36:21.000 292 21275.70 404.71 43064.13 48034.83 2020-10-18 15:36:22.000 292 21275.69 404.73 43064.17 48034.70 2020-10-18 15:36:23.000 292 21275.67 404.71 43064.20 48034.89 2020-10-18 15:36:24.000 292 21275.68 404.72 43064.17 48034.70 2020-10-18 15:36:25.000 292 21275.72 404.70 43064.19 48034.83 2020-10-18 15:36:26.000 292 21275.68 404.72 43064.21 48034.80 2020-10-18 15:36:27.000 292 21275.67 404.69 43064.21 48034.85 2020-10-18 15:36:28.000 292 21275.72 404.66 43064.21 48034.80 2020-10-18 15:36:29.000 292 21275.73 404.63 43064.24 48034.82 2020-10-18 15:36:30.000 292 21275.70 404.63 43064.21 48034.87 2020-10-18 15:36:31.000 292 21275.72 404.63 43064.22 48034.94 2020-10-18 15:36:32.000 292 21275.72 404.62 43064.24 48034.83 2020-10-18 15:36:33.000 292 21275.74 404.64 43064.23 48034.81 2020-10-18 15:36:34.000 292 21275.73 404.63 43064.23 48034.89 2020-10-18 15:36:35.000 292 21275.75 404.62 43064.26 48034.93 2020-10-18 15:36:36.000 292 21275.76 404.59 43064.28 48034.86 2020-10-18 15:36:37.000 292 21275.75 404.57 43064.27 48034.84 2020-10-18 15:36:38.000 292 21275.79 404.57 43064.27 48034.90 2020-10-18 15:36:39.000 292 21275.82 404.57 43064.31 48034.92 2020-10-18 15:36:40.000 292 21275.86 404.57 43064.33 48034.94 2020-10-18 15:36:41.000 292 21275.87 404.55 43064.33 48034.98 2020-10-18 15:36:42.000 292 21275.83 404.55 43064.32 48034.96 2020-10-18 15:36:43.000 292 21275.80 404.56 43064.35 48034.92 2020-10-18 15:36:44.000 292 21275.80 404.61 43064.31 48035.02 2020-10-18 15:36:45.000 292 21275.80 404.64 43064.29 48034.87 2020-10-18 15:36:46.000 292 21275.77 404.66 43064.24 48034.82 2020-10-18 15:36:47.000 292 21275.75 404.67 43064.24 48034.96 2020-10-18 15:36:48.000 292 21275.75 404.68 43064.23 48034.82 2020-10-18 15:36:49.000 292 21275.75 404.66 43064.21 48034.84 2020-10-18 15:36:50.000 292 21275.73 404.66 43064.19 48034.84 2020-10-18 15:36:51.000 292 21275.72 404.65 43064.18 48034.87 2020-10-18 15:36:52.000 292 21275.71 404.65 43064.20 48034.86 2020-10-18 15:36:53.000 292 21275.73 404.64 43064.18 48034.79 2020-10-18 15:36:54.000 292 21275.71 404.63 43064.18 48034.84 2020-10-18 15:36:55.000 292 21275.69 404.65 43064.17 48034.84 2020-10-18 15:36:56.000 292 21275.66 404.68 43064.15 48034.80 2020-10-18 15:36:57.000 292 21275.67 404.69 43064.19 48034.76 2020-10-18 15:36:58.000 292 21275.69 404.67 43064.21 48034.74 2020-10-18 15:36:59.000 292 21275.67 404.63 43064.22 48034.81 2020-10-18 15:37:00.000 292 21275.66 404.63 43064.25 48034.78 2020-10-18 15:37:01.000 292 21275.64 404.62 43064.21 48034.78 2020-10-18 15:37:02.000 292 21275.65 404.59 43064.20 48034.84 2020-10-18 15:37:03.000 292 21275.66 404.59 43064.23 48034.90 2020-10-18 15:37:04.000 292 21275.65 404.56 43064.24 48034.78 2020-10-18 15:37:05.000 292 21275.66 404.56 43064.25 48034.87 2020-10-18 15:37:06.000 292 21275.64 404.54 43064.28 48034.84 2020-10-18 15:37:07.000 292 21275.64 404.52 43064.26 48034.84 2020-10-18 15:37:08.000 292 21275.61 404.53 43064.29 48034.81 2020-10-18 15:37:09.000 292 21275.61 404.54 43064.28 48034.88 2020-10-18 15:37:10.000 292 21275.57 404.54 43064.27 48034.84 2020-10-18 15:37:11.000 292 21275.57 404.53 43064.29 48034.88 2020-10-18 15:37:12.000 292 21275.59 404.51 43064.31 48034.86 2020-10-18 15:37:13.000 292 21275.61 404.51 43064.32 48034.85 2020-10-18 15:37:14.000 292 21275.58 404.53 43064.30 48034.84 2020-10-18 15:37:15.000 292 21275.62 404.54 43064.29 48034.84 2020-10-18 15:37:16.000 292 21275.60 404.56 43064.30 48034.90 2020-10-18 15:37:17.000 292 21275.60 404.60 43064.30 48034.88 2020-10-18 15:37:18.000 292 21275.62 404.58 43064.33 48034.88 2020-10-18 15:37:19.000 292 21275.65 404.54 43064.32 48034.91 2020-10-18 15:37:20.000 292 21275.67 404.55 43064.32 48034.91 2020-10-18 15:37:21.000 292 21275.68 404.52 43064.35 48034.93 2020-10-18 15:37:22.000 292 21275.69 404.52 43064.37 48034.94 2020-10-18 15:37:23.000 292 21275.68 404.53 43064.36 48035.00 2020-10-18 15:37:24.000 292 21275.68 404.52 43064.36 48034.96 2020-10-18 15:37:25.000 292 21275.69 404.52 43064.36 48034.90 2020-10-18 15:37:26.000 292 21275.64 404.51 43064.38 48035.02 2020-10-18 15:37:27.000 292 21275.62 404.52 43064.40 48034.96 2020-10-18 15:37:28.000 292 21275.61 404.51 43064.42 48034.91 2020-10-18 15:37:29.000 292 21275.57 404.51 43064.38 48034.93 2020-10-18 15:37:30.000 292 21275.51 404.48 43064.41 48034.88 2020-10-18 15:37:31.000 292 21275.48 404.48 43064.40 48034.92 2020-10-18 15:37:32.000 292 21275.48 404.54 43064.39 48034.91 2020-10-18 15:37:33.000 292 21275.51 404.52 43064.40 48034.91 2020-10-18 15:37:34.000 292 21275.50 404.53 43064.40 48034.86 2020-10-18 15:37:35.000 292 21275.46 404.54 43064.36 48034.90 2020-10-18 15:37:36.000 292 21275.46 404.54 43064.37 48034.89 2020-10-18 15:37:37.000 292 21275.44 404.53 43064.41 48034.86 2020-10-18 15:37:38.000 292 21275.45 404.53 43064.40 48034.94 2020-10-18 15:37:39.000 292 21275.44 404.56 43064.39 48034.85 2020-10-18 15:37:40.000 292 21275.46 404.56 43064.37 48034.82 2020-10-18 15:37:41.000 292 21275.42 404.55 43064.36 48034.90 2020-10-18 15:37:42.000 292 21275.41 404.55 43064.36 48034.78 2020-10-18 15:37:43.000 292 21275.43 404.52 43064.36 48034.79 2020-10-18 15:37:44.000 292 21275.40 404.50 43064.37 48034.78 2020-10-18 15:37:45.000 292 21275.38 404.48 43064.35 48034.82 2020-10-18 15:37:46.000 292 21275.38 404.49 43064.36 48034.78 2020-10-18 15:37:47.000 292 21275.41 404.47 43064.37 48034.82 2020-10-18 15:37:48.000 292 21275.41 404.45 43064.37 48034.79 2020-10-18 15:37:49.000 292 21275.43 404.44 43064.38 48034.78 2020-10-18 15:37:50.000 292 21275.43 404.47 43064.34 48034.93 2020-10-18 15:37:51.000 292 21275.46 404.49 43064.37 48034.82 2020-10-18 15:37:52.000 292 21275.47 404.51 43064.35 48034.85 2020-10-18 15:37:53.000 292 21275.46 404.50 43064.33 48034.85 2020-10-18 15:37:54.000 292 21275.48 404.47 43064.33 48034.80 2020-10-18 15:37:55.000 292 21275.48 404.48 43064.33 48034.84 2020-10-18 15:37:56.000 292 21275.50 404.47 43064.35 48034.82 2020-10-18 15:37:57.000 292 21275.53 404.42 43064.35 48034.82 2020-10-18 15:37:58.000 292 21275.55 404.41 43064.33 48034.85 2020-10-18 15:37:59.000 292 21275.54 404.44 43064.32 48035.02 2020-10-18 15:38:00.000 292 21275.58 404.46 43064.35 48034.84 2020-10-18 15:38:01.000 292 21275.59 404.47 43064.33 48034.98 2020-10-18 15:38:02.000 292 21275.59 404.49 43064.33 48034.96 2020-10-18 15:38:03.000 292 21275.58 404.49 43064.35 48034.98 2020-10-18 15:38:04.000 292 21275.58 404.53 43064.32 48034.99 2020-10-18 15:38:05.000 292 21275.56 404.54 43064.30 48034.92 2020-10-18 15:38:06.000 292 21275.57 404.53 43064.32 48034.89 2020-10-18 15:38:07.000 292 21275.55 404.54 43064.33 48034.95 2020-10-18 15:38:08.000 292 21275.52 404.51 43064.31 48034.85 2020-10-18 15:38:09.000 292 21275.51 404.50 43064.28 48034.91 2020-10-18 15:38:10.000 292 21275.52 404.49 43064.30 48034.93 2020-10-18 15:38:11.000 292 21275.55 404.48 43064.29 48034.86 2020-10-18 15:38:12.000 292 21275.54 404.49 43064.28 48034.77 2020-10-18 15:38:13.000 292 21275.54 404.48 43064.33 48035.01 2020-10-18 15:38:14.000 292 21275.57 404.47 43064.32 48034.95 2020-10-18 15:38:15.000 292 21275.61 404.50 43064.30 48034.75 2020-10-18 15:38:16.000 292 21275.57 404.51 43064.31 48034.93 2020-10-18 15:38:17.000 292 21275.59 404.49 43064.30 48034.93 2020-10-18 15:38:18.000 292 21275.63 404.46 43064.30 48034.85 2020-10-18 15:38:19.000 292 21275.67 404.46 43064.29 48034.76 2020-10-18 15:38:20.000 292 21275.67 404.45 43064.31 48034.93 2020-10-18 15:38:21.000 292 21275.69 404.45 43064.32 48034.88 2020-10-18 15:38:22.000 292 21275.70 404.44 43064.29 48034.93 2020-10-18 15:38:23.000 292 21275.70 404.45 43064.31 48034.98 2020-10-18 15:38:24.000 292 21275.71 404.47 43064.34 48035.03 2020-10-18 15:38:25.000 292 21275.73 404.48 43064.33 48034.94 2020-10-18 15:38:26.000 292 21275.71 404.52 43064.34 48034.91 2020-10-18 15:38:27.000 292 21275.67 404.53 43064.33 48035.01 2020-10-18 15:38:28.000 292 21275.65 404.54 43064.31 48034.91 2020-10-18 15:38:29.000 292 21275.60 404.53 43064.25 48034.92 2020-10-18 15:38:30.000 292 21275.58 404.51 43064.28 48034.86 2020-10-18 15:38:31.000 292 21275.52 404.52 43064.29 48034.90 2020-10-18 15:38:32.000 292 21275.51 404.53 43064.27 48034.81 2020-10-18 15:38:33.000 292 21275.47 404.53 43064.26 48034.91 2020-10-18 15:38:34.000 292 21275.43 404.53 43064.24 48034.70 2020-10-18 15:38:35.000 292 21275.35 404.55 43064.27 48034.70 2020-10-18 15:38:36.000 292 21275.33 404.53 43064.23 48034.72 2020-10-18 15:38:37.000 292 21275.33 404.48 43064.22 48034.65 2020-10-18 15:38:38.000 292 21275.34 404.39 43064.22 48034.77 2020-10-18 15:38:39.000 292 21275.37 404.36 43064.27 48034.65 2020-10-18 15:38:40.000 292 21275.35 404.34 43064.33 48034.73 2020-10-18 15:38:41.000 292 21275.39 404.31 43064.37 48034.77 2020-10-18 15:38:42.000 292 21275.40 404.31 43064.37 48034.87 2020-10-18 15:38:43.000 292 21275.39 404.31 43064.36 48034.83 2020-10-18 15:38:44.000 292 21275.41 404.31 43064.41 48034.84 2020-10-18 15:38:45.000 292 21275.41 404.31 43064.41 48034.80 2020-10-18 15:38:46.000 292 21275.43 404.31 43064.38 48034.89 2020-10-18 15:38:47.000 292 21275.46 404.35 43064.34 48034.92 2020-10-18 15:38:48.000 292 21275.46 404.35 43064.36 48034.94 2020-10-18 15:38:49.000 292 21275.45 404.37 43064.39 48034.94 2020-10-18 15:38:50.000 292 21275.44 404.37 43064.38 48034.83 2020-10-18 15:38:51.000 292 21275.49 404.35 43064.35 48034.99 2020-10-18 15:38:52.000 292 21275.50 404.34 43064.39 48035.01 2020-10-18 15:38:53.000 292 21275.46 404.33 43064.41 48034.96 2020-10-18 15:38:54.000 292 21275.49 404.33 43064.42 48034.97 2020-10-18 15:38:55.000 292 21275.52 404.30 43064.43 48034.88 2020-10-18 15:38:56.000 292 21275.54 404.28 43064.43 48034.97 2020-10-18 15:38:57.000 292 21275.52 404.25 43064.46 48034.90 2020-10-18 15:38:58.000 292 21275.55 404.24 43064.49 48034.93 2020-10-18 15:38:59.000 292 21275.52 404.25 43064.48 48034.95 2020-10-18 15:39:00.000 292 21275.48 404.27 43064.51 48035.07 2020-10-18 15:39:01.000 292 21275.47 404.24 43064.50 48034.93 2020-10-18 15:39:02.000 292 21275.41 404.21 43064.48 48034.99 2020-10-18 15:39:03.000 292 21275.38 404.21 43064.50 48035.03 2020-10-18 15:39:04.000 292 21275.38 404.18 43064.52 48035.06 2020-10-18 15:39:05.000 292 21275.38 404.16 43064.55 48034.93 2020-10-18 15:39:06.000 292 21275.39 404.14 43064.58 48035.05 2020-10-18 15:39:07.000 292 21275.41 404.14 43064.55 48034.95 2020-10-18 15:39:08.000 292 21275.42 404.14 43064.53 48035.21 2020-10-18 15:39:09.000 292 21275.42 404.12 43064.60 48035.14 2020-10-18 15:39:10.000 292 21275.41 404.11 43064.61 48035.02 2020-10-18 15:39:11.000 292 21275.44 404.12 43064.59 48034.96 2020-10-18 15:39:12.000 292 21275.42 404.16 43064.58 48035.04 2020-10-18 15:39:13.000 292 21275.43 404.17 43064.55 48035.06 2020-10-18 15:39:14.000 292 21275.46 404.18 43064.54 48034.99 2020-10-18 15:39:15.000 292 21275.50 404.19 43064.55 48035.15 2020-10-18 15:39:16.000 292 21275.50 404.22 43064.56 48034.94 2020-10-18 15:39:17.000 292 21275.48 404.23 43064.54 48035.18 2020-10-18 15:39:18.000 292 21275.47 404.22 43064.51 48034.90 2020-10-18 15:39:19.000 292 21275.46 404.26 43064.52 48035.01 2020-10-18 15:39:20.000 292 21275.47 404.30 43064.50 48034.97 2020-10-18 15:39:21.000 292 21275.48 404.33 43064.51 48034.94 2020-10-18 15:39:22.000 292 21275.52 404.34 43064.49 48035.00 2020-10-18 15:39:23.000 292 21275.53 404.35 43064.44 48034.98 2020-10-18 15:39:24.000 292 21275.57 404.38 43064.44 48034.94 2020-10-18 15:39:25.000 292 21275.60 404.41 43064.43 48035.03 2020-10-18 15:39:26.000 292 21275.57 404.42 43064.44 48034.94 2020-10-18 15:39:27.000 292 21275.60 404.48 43064.42 48034.97 2020-10-18 15:39:28.000 292 21275.60 404.54 43064.37 48035.00 2020-10-18 15:39:29.000 292 21275.60 404.56 43064.33 48034.93 2020-10-18 15:39:30.000 292 21275.59 404.60 43064.30 48034.94 2020-10-18 15:39:31.000 292 21275.56 404.59 43064.28 48034.90 2020-10-18 15:39:32.000 292 21275.57 404.57 43064.26 48034.90 2020-10-18 15:39:33.000 292 21275.56 404.55 43064.29 48034.85 2020-10-18 15:39:34.000 292 21275.57 404.55 43064.29 48034.83 2020-10-18 15:39:35.000 292 21275.56 404.56 43064.26 48034.83 2020-10-18 15:39:36.000 292 21275.57 404.56 43064.26 48034.80 2020-10-18 15:39:37.000 292 21275.60 404.57 43064.28 48034.87 2020-10-18 15:39:38.000 292 21275.59 404.58 43064.24 48034.76 2020-10-18 15:39:39.000 292 21275.60 404.59 43064.21 48034.83 2020-10-18 15:39:40.000 292 21275.59 404.59 43064.20 48034.77 2020-10-18 15:39:41.000 292 21275.57 404.64 43064.18 48034.78 2020-10-18 15:39:42.000 292 21275.58 404.63 43064.15 48034.74 2020-10-18 15:39:43.000 292 21275.58 404.63 43064.15 48034.84 2020-10-18 15:39:44.000 292 21275.57 404.65 43064.16 48034.73 2020-10-18 15:39:45.000 292 21275.60 404.65 43064.16 48034.79 2020-10-18 15:39:46.000 292 21275.62 404.64 43064.16 48034.79 2020-10-18 15:39:47.000 292 21275.63 404.63 43064.19 48034.76 2020-10-18 15:39:48.000 292 21275.66 404.55 43064.22 48034.78 2020-10-18 15:39:49.000 292 21275.70 404.50 43064.26 48034.85 2020-10-18 15:39:50.000 292 21275.73 404.44 43064.27 48034.90 2020-10-18 15:39:51.000 292 21275.72 404.39 43064.32 48034.95 2020-10-18 15:39:52.000 292 21275.73 404.39 43064.38 48034.93 2020-10-18 15:39:53.000 292 21275.74 404.38 43064.38 48035.02 2020-10-18 15:39:54.000 292 21275.73 404.38 43064.40 48035.04 2020-10-18 15:39:55.000 292 21275.72 404.39 43064.41 48035.11 2020-10-18 15:39:56.000 292 21275.76 404.40 43064.41 48035.05 2020-10-18 15:39:57.000 292 21275.77 404.41 43064.42 48035.12 2020-10-18 15:39:58.000 292 21275.73 404.43 43064.43 48035.07 2020-10-18 15:39:59.000 292 21275.70 404.46 43064.42 48035.11 2020-10-18 15:40:00.000 292 21275.71 404.49 43064.43 48035.10 2020-10-18 15:40:01.000 292 21275.70 404.52 43064.42 48035.07 2020-10-18 15:40:02.000 292 21275.70 404.53 43064.41 48035.11 2020-10-18 15:40:03.000 292 21275.70 404.53 43064.42 48035.03 2020-10-18 15:40:04.000 292 21275.66 404.55 43064.41 48035.07 2020-10-18 15:40:05.000 292 21275.71 404.61 43064.41 48035.02 2020-10-18 15:40:06.000 292 21275.72 404.65 43064.38 48035.06 2020-10-18 15:40:07.000 292 21275.72 404.66 43064.35 48034.98 2020-10-18 15:40:08.000 292 21275.68 404.67 43064.33 48035.07 2020-10-18 15:40:09.000 292 21275.58 404.67 43064.31 48034.96 2020-10-18 15:40:10.000 292 21275.55 404.67 43064.33 48034.93 2020-10-18 15:40:11.000 292 21275.50 404.65 43064.31 48034.93 2020-10-18 15:40:12.000 292 21275.47 404.63 43064.33 48034.90 2020-10-18 15:40:13.000 292 21275.43 404.61 43064.33 48034.86 2020-10-18 15:40:14.000 292 21275.40 404.63 43064.32 48034.90 2020-10-18 15:40:15.000 292 21275.39 404.62 43064.36 48034.89 2020-10-18 15:40:16.000 292 21275.36 404.65 43064.33 48034.88 2020-10-18 15:40:17.000 292 21275.31 404.66 43064.31 48034.79 2020-10-18 15:40:18.000 292 21275.30 404.66 43064.31 48034.82 2020-10-18 15:40:19.000 292 21275.26 404.66 43064.30 48034.81 2020-10-18 15:40:20.000 292 21275.26 404.67 43064.29 48034.74 2020-10-18 15:40:21.000 292 21275.24 404.70 43064.29 48034.73 2020-10-18 15:40:22.000 292 21275.24 404.73 43064.27 48034.69 2020-10-18 15:40:23.000 292 21275.24 404.74 43064.24 48034.68 2020-10-18 15:40:24.000 292 21275.21 404.75 43064.26 48034.68 2020-10-18 15:40:25.000 292 21275.23 404.73 43064.26 48034.67 2020-10-18 15:40:26.000 292 21275.20 404.75 43064.22 48034.64 2020-10-18 15:40:27.000 292 21275.17 404.77 43064.23 48034.64 2020-10-18 15:40:28.000 292 21275.15 404.77 43064.23 48034.67 2020-10-18 15:40:29.000 292 21275.13 404.74 43064.23 48034.62 2020-10-18 15:40:30.000 292 21275.12 404.72 43064.23 48034.65 2020-10-18 15:40:31.000 292 21275.10 404.75 43064.20 48034.59 2020-10-18 15:40:32.000 292 21275.10 404.74 43064.19 48034.61 2020-10-18 15:40:33.000 292 21275.12 404.76 43064.21 48034.63 2020-10-18 15:40:34.000 292 21275.13 404.75 43064.22 48034.59 2020-10-18 15:40:35.000 292 21275.12 404.77 43064.21 48034.64 2020-10-18 15:40:36.000 292 21275.13 404.76 43064.19 48034.61 2020-10-18 15:40:37.000 292 21275.13 404.77 43064.19 48034.62 2020-10-18 15:40:38.000 292 21275.16 404.78 43064.19 48034.65 2020-10-18 15:40:39.000 292 21275.14 404.74 43064.22 48034.62 2020-10-18 15:40:40.000 292 21275.12 404.74 43064.24 48034.63 2020-10-18 15:40:41.000 292 21275.13 404.73 43064.24 48034.65 2020-10-18 15:40:42.000 292 21275.14 404.77 43064.25 48034.59 2020-10-18 15:40:43.000 292 21275.16 404.76 43064.27 48034.66 2020-10-18 15:40:44.000 292 21275.15 404.79 43064.25 48034.61 2020-10-18 15:40:45.000 292 21275.15 404.80 43064.22 48034.63 2020-10-18 15:40:46.000 292 21275.15 404.82 43064.18 48034.60 2020-10-18 15:40:47.000 292 21275.13 404.82 43064.16 48034.60 2020-10-18 15:40:48.000 292 21275.14 404.79 43064.18 48034.61 2020-10-18 15:40:49.000 292 21275.17 404.74 43064.21 48034.58 2020-10-18 15:40:50.000 292 21275.17 404.73 43064.21 48034.63 2020-10-18 15:40:51.000 292 21275.21 404.76 43064.19 48034.63 2020-10-18 15:40:52.000 292 21275.23 404.78 43064.20 48034.61 2020-10-18 15:40:53.000 292 21275.20 404.77 43064.20 48034.68 2020-10-18 15:40:54.000 292 21275.21 404.77 43064.19 48034.59 2020-10-18 15:40:55.000 292 21275.22 404.75 43064.22 48034.62 2020-10-18 15:40:56.000 292 21275.23 404.70 43064.20 48034.61 2020-10-18 15:40:57.000 292 21275.27 404.67 43064.23 48034.69 2020-10-18 15:40:58.000 292 21275.26 404.66 43064.28 48034.67 2020-10-18 15:40:59.000 292 21275.23 404.64 43064.29 48034.73 2020-10-18 15:41:00.000 292 21275.25 404.66 43064.35 48034.74 2020-10-18 15:41:01.000 292 21275.28 404.67 43064.36 48034.77 2020-10-18 15:41:02.000 292 21275.30 404.66 43064.33 48034.77 2020-10-18 15:41:03.000 292 21275.36 404.65 43064.32 48034.81 2020-10-18 15:41:04.000 292 21275.33 404.66 43064.33 48034.81 2020-10-18 15:41:05.000 292 21275.35 404.69 43064.38 48034.84 2020-10-18 15:41:06.000 292 21275.34 404.67 43064.38 48034.84 2020-10-18 15:41:07.000 292 21275.38 404.64 43064.39 48034.84 2020-10-18 15:41:08.000 292 21275.38 404.65 43064.44 48034.91 2020-10-18 15:41:09.000 292 21275.41 404.64 43064.44 48034.90 2020-10-18 15:41:10.000 292 21275.42 404.61 43064.45 48034.89 2020-10-18 15:41:11.000 292 21275.41 404.59 43064.46 48034.97 2020-10-18 15:41:12.000 292 21275.44 404.58 43064.48 48034.93 2020-10-18 15:41:13.000 292 21275.48 404.58 43064.48 48034.97 2020-10-18 15:41:14.000 292 21275.46 404.56 43064.47 48035.00 2020-10-18 15:41:15.000 292 21275.40 404.58 43064.48 48034.98 2020-10-18 15:41:16.000 292 21275.42 404.62 43064.49 48035.00 2020-10-18 15:41:17.000 292 21275.46 404.67 43064.46 48034.96 2020-10-18 15:41:18.000 292 21275.51 404.69 43064.44 48034.93 2020-10-18 15:41:19.000 292 21275.58 404.70 43064.46 48034.95 2020-10-18 15:41:20.000 292 21275.64 404.68 43064.41 48034.99 2020-10-18 15:41:21.000 292 21275.66 404.67 43064.42 48035.04 2020-10-18 15:41:22.000 292 21275.70 404.67 43064.44 48035.03 2020-10-18 15:41:23.000 292 21275.73 404.66 43064.44 48035.00 2020-10-18 15:41:24.000 292 21275.74 404.66 43064.44 48035.09 2020-10-18 15:41:25.000 292 21275.77 404.64 43064.43 48035.06 2020-10-18 15:41:26.000 292 21275.77 404.65 43064.45 48035.08 2020-10-18 15:41:27.000 292 21275.76 404.69 43064.44 48035.10 2020-10-18 15:41:28.000 292 21275.76 404.71 43064.44 48035.08 2020-10-18 15:41:29.000 292 21275.74 404.71 43064.44 48035.11 2020-10-18 15:41:30.000 292 21275.70 404.73 43064.43 48035.09 2020-10-18 15:41:31.000 292 21275.70 404.74 43064.39 48035.05 2020-10-18 15:41:32.000 292 21275.68 404.75 43064.38 48035.06 2020-10-18 15:41:33.000 292 21275.66 404.75 43064.39 48034.99 2020-10-18 15:41:34.000 292 21275.65 404.72 43064.39 48035.03 2020-10-18 15:41:35.000 292 21275.64 404.70 43064.38 48035.02 2020-10-18 15:41:36.000 292 21275.61 404.70 43064.39 48034.99 2020-10-18 15:41:37.000 292 21275.61 404.68 43064.41 48035.04 2020-10-18 15:41:38.000 292 21275.61 404.67 43064.44 48034.98 2020-10-18 15:41:39.000 292 21275.62 404.68 43064.47 48035.03 2020-10-18 15:41:40.000 292 21275.61 404.69 43064.48 48035.04 2020-10-18 15:41:41.000 292 21275.59 404.68 43064.49 48035.05 2020-10-18 15:41:42.000 292 21275.59 404.70 43064.49 48035.09 2020-10-18 15:41:43.000 292 21275.65 404.72 43064.49 48035.05 2020-10-18 15:41:44.000 292 21275.68 404.75 43064.50 48035.10 2020-10-18 15:41:45.000 292 21275.66 404.77 43064.47 48035.09 2020-10-18 15:41:46.000 292 21275.66 404.78 43064.49 48035.09 2020-10-18 15:41:47.000 292 21275.69 404.76 43064.55 48035.11 2020-10-18 15:41:48.000 292 21275.70 404.75 43064.51 48035.10 2020-10-18 15:41:49.000 292 21275.70 404.76 43064.48 48035.14 2020-10-18 15:41:50.000 292 21275.70 404.74 43064.49 48035.14 2020-10-18 15:41:51.000 292 21275.71 404.72 43064.55 48035.14 2020-10-18 15:41:52.000 292 21275.71 404.72 43064.55 48035.16 2020-10-18 15:41:53.000 292 21275.63 404.74 43064.51 48035.15 2020-10-18 15:41:54.000 292 21275.59 404.74 43064.54 48035.13 2020-10-18 15:41:55.000 292 21275.58 404.74 43064.53 48035.10 2020-10-18 15:41:56.000 292 21275.57 404.71 43064.53 48035.08 2020-10-18 15:41:57.000 292 21275.55 404.72 43064.51 48035.08 2020-10-18 15:41:58.000 292 21275.52 404.74 43064.50 48035.05 2020-10-18 15:41:59.000 292 21275.49 404.73 43064.51 48035.01 2020-10-18 15:42:00.000 292 21275.47 404.75 43064.52 48035.08 2020-10-18 15:42:01.000 292 21275.46 404.76 43064.53 48035.01 2020-10-18 15:42:02.000 292 21275.46 404.79 43064.52 48035.04 2020-10-18 15:42:03.000 292 21275.46 404.79 43064.51 48034.98 2020-10-18 15:42:04.000 292 21275.42 404.78 43064.48 48035.01 2020-10-18 15:42:05.000 292 21275.37 404.80 43064.44 48034.96 2020-10-18 15:42:06.000 292 21275.37 404.81 43064.43 48034.95 2020-10-18 15:42:07.000 292 21275.35 404.82 43064.46 48034.96 2020-10-18 15:42:08.000 292 21275.32 404.84 43064.48 48034.90 2020-10-18 15:42:09.000 292 21275.32 404.88 43064.48 48034.96 2020-10-18 15:42:10.000 292 21275.30 404.92 43064.45 48034.94 2020-10-18 15:42:11.000 292 21275.33 404.95 43064.47 48034.91 2020-10-18 15:42:12.000 292 21275.32 404.97 43064.47 48034.92 2020-10-18 15:42:13.000 292 21275.30 405.02 43064.40 48034.89 2020-10-18 15:42:14.000 292 21275.29 405.04 43064.40 48034.86 2020-10-18 15:42:15.000 292 21275.34 405.04 43064.41 48034.88 2020-10-18 15:42:16.000 292 21275.32 405.07 43064.37 48034.85 2020-10-18 15:42:17.000 292 21275.32 405.09 43064.33 48034.84 2020-10-18 15:42:18.000 292 21275.31 405.11 43064.33 48034.83 2020-10-18 15:42:19.000 292 21275.31 405.07 43064.35 48034.81 2020-10-18 15:42:20.000 292 21275.28 405.10 43064.30 48034.82 2020-10-18 15:42:21.000 292 21275.29 405.08 43064.31 48034.76 2020-10-18 15:42:22.000 292 21275.28 405.10 43064.30 48034.79 2020-10-18 15:42:23.000 292 21275.21 405.14 43064.29 48034.72 2020-10-18 15:42:24.000 292 21275.19 405.19 43064.24 48034.71 2020-10-18 15:42:25.000 292 21275.15 405.22 43064.22 48034.66 2020-10-18 15:42:26.000 292 21275.19 405.19 43064.23 48034.65 2020-10-18 15:42:27.000 292 21275.17 405.19 43064.18 48034.64 2020-10-18 15:42:28.000 292 21275.17 405.20 43064.21 48034.61 2020-10-18 15:42:29.000 292 21275.15 405.16 43064.19 48034.61 2020-10-18 15:42:30.000 292 21275.17 405.15 43064.18 48034.63 2020-10-18 15:42:31.000 292 21275.17 405.17 43064.20 48034.66 2020-10-18 15:42:32.000 292 21275.15 405.19 43064.20 48034.62 2020-10-18 15:42:33.000 292 21275.13 405.18 43064.20 48034.65 2020-10-18 15:42:34.000 292 21275.12 405.19 43064.23 48034.62 2020-10-18 15:42:35.000 292 21275.12 405.22 43064.24 48034.64 2020-10-18 15:42:36.000 292 21275.11 405.22 43064.23 48034.65 2020-10-18 15:42:37.000 292 21275.12 405.21 43064.20 48034.64 2020-10-18 15:42:38.000 292 21275.13 405.20 43064.22 48034.61 2020-10-18 15:42:39.000 292 21275.09 405.24 43064.25 48034.65 2020-10-18 15:42:40.000 292 21275.14 405.24 43064.25 48034.62 2020-10-18 15:42:41.000 292 21275.11 405.26 43064.23 48034.60 2020-10-18 15:42:42.000 292 21275.07 405.27 43064.19 48034.61 2020-10-18 15:42:43.000 292 21275.05 405.29 43064.19 48034.57 2020-10-18 15:42:44.000 292 21275.05 405.33 43064.18 48034.60 2020-10-18 15:42:45.000 292 21275.07 405.32 43064.16 48034.56 2020-10-18 15:42:46.000 292 21275.03 405.39 43064.14 48034.54 2020-10-18 15:42:47.000 292 21275.03 405.43 43064.11 48034.50 2020-10-18 15:42:48.000 292 21275.04 405.43 43064.08 48034.46 2020-10-18 15:42:49.000 292 21275.05 405.44 43064.09 48034.45 2020-10-18 15:42:50.000 292 21275.02 405.43 43064.06 48034.43 2020-10-18 15:42:51.000 292 21274.99 405.40 43064.06 48034.41 2020-10-18 15:42:52.000 292 21275.01 405.37 43064.06 48034.44 2020-10-18 15:42:53.000 292 21275.01 405.35 43064.08 48034.41 2020-10-18 15:42:54.000 292 21274.96 405.37 43064.06 48034.42 2020-10-18 15:42:55.000 292 21274.97 405.34 43064.04 48034.40 2020-10-18 15:42:56.000 292 21274.94 405.31 43064.06 48034.41 2020-10-18 15:42:57.000 292 21274.90 405.31 43064.05 48034.37 2020-10-18 15:42:58.000 292 21274.91 405.33 43064.03 48034.38 2020-10-18 15:42:59.000 292 21274.90 405.36 43064.02 48034.38 2020-10-18 15:43:00.000 292 21274.89 405.39 43064.00 48034.32 2020-10-18 15:43:01.000 292 21274.89 405.39 43063.97 48034.30 2020-10-18 15:43:02.000 292 21274.86 405.38 43063.98 48034.29 2020-10-18 15:43:03.000 292 21274.84 405.35 43063.96 48034.30 2020-10-18 15:43:04.000 292 21274.87 405.33 43063.99 48034.26 2020-10-18 15:43:05.000 292 21274.88 405.29 43064.00 48034.33 2020-10-18 15:43:06.000 292 21274.89 405.25 43064.04 48034.32 2020-10-18 15:43:07.000 292 21274.91 405.24 43064.05 48034.33 2020-10-18 15:43:08.000 292 21274.96 405.26 43064.06 48034.41 2020-10-18 15:43:09.000 292 21274.94 405.29 43064.07 48034.40 2020-10-18 15:43:10.000 292 21274.98 405.31 43064.05 48034.44 2020-10-18 15:43:11.000 292 21275.01 405.33 43064.07 48034.43 2020-10-18 15:43:12.000 292 21275.01 405.34 43064.04 48034.41 2020-10-18 15:43:13.000 292 21275.06 405.30 43064.03 48034.41 2020-10-18 15:43:14.000 292 21275.13 405.23 43064.06 48034.44 2020-10-18 15:43:15.000 292 21275.16 405.20 43064.11 48034.47 2020-10-18 15:43:16.000 292 21275.17 405.20 43064.12 48034.53 2020-10-18 15:43:17.000 292 21275.23 405.18 43064.15 48034.52 2020-10-18 15:43:18.000 292 21275.21 405.18 43064.14 48034.57 2020-10-18 15:43:19.000 292 21275.22 405.17 43064.16 48034.60 2020-10-18 15:43:20.000 292 21275.22 405.21 43064.14 48034.58 2020-10-18 15:43:21.000 292 21275.25 405.23 43064.10 48034.61 2020-10-18 15:43:22.000 292 21275.29 405.25 43064.10 48034.58 2020-10-18 15:43:23.000 292 21275.32 405.28 43064.09 48034.58 2020-10-18 15:43:24.000 292 21275.33 405.29 43064.08 48034.58 2020-10-18 15:43:25.000 292 21275.30 405.29 43064.03 48034.52 2020-10-18 15:43:26.000 292 21275.31 405.28 43064.03 48034.54 2020-10-18 15:43:27.000 292 21275.32 405.23 43064.06 48034.54 2020-10-18 15:43:28.000 292 21275.31 405.19 43064.09 48034.58 2020-10-18 15:43:29.000 292 21275.28 405.16 43064.13 48034.59 2020-10-18 15:43:30.000 292 21275.30 405.16 43064.12 48034.59 2020-10-18 15:43:31.000 292 21275.31 405.16 43064.12 48034.62 2020-10-18 15:43:32.000 292 21275.31 405.12 43064.11 48034.60 2020-10-18 15:43:33.000 292 21275.31 405.08 43064.15 48034.66 2020-10-18 15:43:34.000 292 21275.29 405.07 43064.15 48034.63 2020-10-18 15:43:35.000 292 21275.26 405.07 43064.15 48034.66 2020-10-18 15:43:36.000 292 21275.25 405.09 43064.18 48034.67 2020-10-18 15:43:37.000 292 21275.19 405.13 43064.19 48034.64 2020-10-18 15:43:38.000 292 21275.10 405.10 43064.15 48034.62 2020-10-18 15:43:39.000 292 21275.07 405.10 43064.14 48034.58 2020-10-18 15:43:40.000 292 21275.05 405.08 43064.17 48034.55 2020-10-18 15:43:41.000 292 21275.03 405.03 43064.18 48034.58 2020-10-18 15:43:42.000 292 21275.03 404.99 43064.20 48034.54 2020-10-18 15:43:43.000 292 21275.02 404.97 43064.25 48034.57 2020-10-18 15:43:44.000 292 21275.02 404.94 43064.28 48034.61 2020-10-18 15:43:45.000 292 21275.02 404.90 43064.30 48034.60 2020-10-18 15:43:46.000 292 21275.04 404.90 43064.30 48034.63 2020-10-18 15:43:47.000 292 21275.04 404.89 43064.30 48034.67 2020-10-18 15:43:48.000 292 21275.03 404.88 43064.30 48034.66 2020-10-18 15:43:49.000 292 21275.05 404.88 43064.34 48034.70 2020-10-18 15:43:50.000 292 21275.04 404.88 43064.36 48034.69 2020-10-18 15:43:51.000 292 21275.02 404.88 43064.36 48034.69 2020-10-18 15:43:52.000 292 21275.05 404.87 43064.36 48034.73 2020-10-18 15:43:53.000 292 21275.05 404.86 43064.39 48034.73 2020-10-18 15:43:54.000 292 21275.09 404.87 43064.36 48034.71 2020-10-18 15:43:55.000 292 21275.06 404.88 43064.37 48034.74 2020-10-18 15:43:56.000 292 21275.08 404.89 43064.37 48034.74 2020-10-18 15:43:57.000 292 21275.08 404.91 43064.35 48034.72 2020-10-18 15:43:58.000 292 21275.12 404.95 43064.33 48034.75 2020-10-18 15:43:59.000 292 21275.11 404.97 43064.34 48034.72 2020-10-18 15:44:00.000 292 21275.11 404.93 43064.36 48034.72 2020-10-18 15:44:01.000 292 21275.15 404.93 43064.36 48034.73 2020-10-18 15:44:02.000 292 21275.15 404.95 43064.33 48034.72 2020-10-18 15:44:03.000 292 21275.15 404.94 43064.32 48034.73 2020-10-18 15:44:04.000 292 21275.15 404.93 43064.34 48034.73 2020-10-18 15:44:05.000 292 21275.12 404.93 43064.33 48034.70 2020-10-18 15:44:06.000 292 21275.12 404.94 43064.31 48034.72 2020-10-18 15:44:07.000 292 21275.15 404.96 43064.29 48034.66 2020-10-18 15:44:08.000 292 21275.15 404.95 43064.31 48034.70 2020-10-18 15:44:09.000 292 21275.14 404.97 43064.30 48034.69 2020-10-18 15:44:10.000 292 21275.16 404.96 43064.27 48034.71 2020-10-18 15:44:11.000 292 21275.17 405.01 43064.25 48034.70 2020-10-18 15:44:12.000 292 21275.16 405.03 43064.28 48034.68 2020-10-18 15:44:13.000 292 21275.15 405.02 43064.27 48034.70 2020-10-18 15:44:14.000 292 21275.13 405.02 43064.23 48034.65 2020-10-18 15:44:15.000 292 21275.12 405.04 43064.21 48034.67 2020-10-18 15:44:16.000 292 21275.11 405.04 43064.18 48034.60 2020-10-18 15:44:17.000 292 21275.13 405.02 43064.19 48034.62 2020-10-18 15:44:18.000 292 21275.13 405.00 43064.19 48034.63 2020-10-18 15:44:19.000 292 21275.13 405.00 43064.20 48034.60 2020-10-18 15:44:20.000 292 21275.15 404.99 43064.19 48034.58 2020-10-18 15:44:21.000 292 21275.11 404.96 43064.18 48034.59 2020-10-18 15:44:22.000 292 21275.11 404.93 43064.23 48034.56 2020-10-18 15:44:23.000 292 21275.11 404.94 43064.19 48034.60 2020-10-18 15:44:24.000 292 21275.10 404.90 43064.20 48034.62 2020-10-18 15:44:25.000 292 21275.08 404.87 43064.22 48034.61 2020-10-18 15:44:26.000 292 21275.06 404.86 43064.22 48034.58 2020-10-18 15:44:27.000 292 21275.03 404.84 43064.25 48034.59 2020-10-18 15:44:28.000 292 21275.03 404.85 43064.27 48034.60 2020-10-18 15:44:29.000 292 21275.00 404.86 43064.29 48034.63 2020-10-18 15:44:30.000 292 21275.01 404.86 43064.30 48034.62 2020-10-18 15:44:31.000 292 21275.04 404.85 43064.32 48034.64 2020-10-18 15:44:32.000 292 21275.05 404.86 43064.35 48034.66 2020-10-18 15:44:33.000 292 21275.05 404.87 43064.34 48034.67 2020-10-18 15:44:34.000 292 21275.09 404.86 43064.34 48034.68 2020-10-18 15:44:35.000 292 21275.11 404.86 43064.30 48034.72 2020-10-18 15:44:36.000 292 21275.16 404.86 43064.32 48034.70 2020-10-18 15:44:37.000 292 21275.12 404.86 43064.32 48034.67 2020-10-18 15:44:38.000 292 21275.13 404.82 43064.35 48034.69 2020-10-18 15:44:39.000 292 21275.09 404.81 43064.35 48034.71 2020-10-18 15:44:40.000 292 21275.10 404.81 43064.39 48034.70 2020-10-18 15:44:41.000 292 21275.12 404.82 43064.40 48034.78 2020-10-18 15:44:42.000 292 21275.18 404.84 43064.39 48034.77 2020-10-18 15:44:43.000 292 21275.22 404.87 43064.39 48034.79 2020-10-18 15:44:44.000 292 21275.24 404.89 43064.37 48034.81 2020-10-18 15:44:45.000 292 21275.25 404.90 43064.34 48034.76 2020-10-18 15:44:46.000 292 21275.23 404.94 43064.30 48034.78 2020-10-18 15:44:47.000 292 21275.21 404.96 43064.35 48034.76 2020-10-18 15:44:48.000 292 21275.23 405.00 43064.32 48034.77 2020-10-18 15:44:49.000 292 21275.24 405.03 43064.28 48034.78 2020-10-18 15:44:50.000 292 21275.25 405.04 43064.28 48034.72 2020-10-18 15:44:51.000 292 21275.24 405.06 43064.26 48034.72 2020-10-18 15:44:52.000 292 21275.23 405.06 43064.24 48034.76 2020-10-18 15:44:53.000 292 21275.26 405.05 43064.24 48034.68 2020-10-18 15:44:54.000 292 21275.29 405.07 43064.25 48034.72 2020-10-18 15:44:55.000 292 21275.30 405.06 43064.24 48034.70 2020-10-18 15:44:56.000 292 21275.33 405.07 43064.21 48034.72 2020-10-18 15:44:57.000 292 21275.34 405.07 43064.22 48034.73 2020-10-18 15:44:58.000 292 21275.39 405.06 43064.25 48034.72 2020-10-18 15:44:59.000 292 21275.36 405.05 43064.26 48034.71 2020-10-18 15:45:00.000 292 21275.37 405.07 43064.27 48034.71 2020-10-18 15:45:01.000 292 21275.37 405.05 43064.31 48034.77 2020-10-18 15:45:02.000 292 21275.36 405.08 43064.30 48034.78 2020-10-18 15:45:03.000 292 21275.38 405.08 43064.29 48034.75 2020-10-18 15:45:04.000 292 21275.40 405.10 43064.25 48034.82 2020-10-18 15:45:05.000 292 21275.40 405.10 43064.28 48034.77 2020-10-18 15:45:06.000 292 21275.42 405.10 43064.27 48034.79 2020-10-18 15:45:07.000 292 21275.44 405.09 43064.31 48034.81 2020-10-18 15:45:08.000 292 21275.44 405.07 43064.29 48034.80 2020-10-18 15:45:09.000 292 21275.44 405.07 43064.27 48034.82 2020-10-18 15:45:10.000 292 21275.47 405.08 43064.28 48034.81 2020-10-18 15:45:11.000 292 21275.48 405.12 43064.29 48034.87 2020-10-18 15:45:12.000 292 21275.50 405.12 43064.31 48034.82 2020-10-18 15:45:13.000 292 21275.49 405.12 43064.29 48034.86 2020-10-18 15:45:14.000 292 21275.50 405.13 43064.29 48034.83 2020-10-18 15:45:15.000 292 21275.48 405.13 43064.25 48034.81 2020-10-18 15:45:16.000 292 21275.49 405.13 43064.28 48034.84 2020-10-18 15:45:17.000 292 21275.49 405.12 43064.27 48034.82 2020-10-18 15:45:18.000 292 21275.47 405.10 43064.29 48034.85 2020-10-18 15:45:19.000 292 21275.46 405.09 43064.30 48034.85 2020-10-18 15:45:20.000 292 21275.45 405.11 43064.35 48034.86 2020-10-18 15:45:21.000 292 21275.41 405.15 43064.34 48034.88 2020-10-18 15:45:22.000 292 21275.39 405.20 43064.30 48034.83 2020-10-18 15:45:23.000 292 21275.36 405.19 43064.31 48034.84 2020-10-18 15:45:24.000 292 21275.33 405.18 43064.31 48034.82 2020-10-18 15:45:25.000 292 21275.33 405.16 43064.35 48034.79 2020-10-18 15:45:26.000 292 21275.37 405.17 43064.36 48034.83 2020-10-18 15:45:27.000 292 21275.40 405.10 43064.36 48034.83 2020-10-18 15:45:28.000 292 21275.44 405.08 43064.36 48034.87 2020-10-18 15:45:29.000 292 21275.45 405.07 43064.39 48034.89 2020-10-18 15:45:30.000 292 21275.52 405.04 43064.38 48034.89 2020-10-18 15:45:31.000 292 21275.56 404.99 43064.39 48034.94 2020-10-18 15:45:32.000 292 21275.59 404.99 43064.38 48034.95 2020-10-18 15:45:33.000 292 21275.58 405.00 43064.38 48034.98 2020-10-18 15:45:34.000 292 21275.58 404.98 43064.40 48034.97 2020-10-18 15:45:35.000 292 21275.58 405.00 43064.41 48034.92 2020-10-18 15:45:36.000 292 21275.59 405.01 43064.41 48035.00 2020-10-18 15:45:37.000 292 21275.61 404.99 43064.40 48034.99 2020-10-18 15:45:38.000 292 21275.62 405.01 43064.42 48035.02 2020-10-18 15:45:39.000 292 21275.62 405.02 43064.42 48034.98 2020-10-18 15:45:40.000 292 21275.60 405.04 43064.45 48035.01 2020-10-18 15:45:41.000 292 21275.61 405.01 43064.45 48034.99 2020-10-18 15:45:42.000 292 21275.59 405.04 43064.40 48034.98 2020-10-18 15:45:43.000 292 21275.58 405.02 43064.44 48034.99 2020-10-18 15:45:44.000 292 21275.54 405.02 43064.45 48034.98 2020-10-18 15:45:45.000 292 21275.52 405.05 43064.46 48035.00 2020-10-18 15:45:46.000 292 21275.44 405.08 43064.44 48034.93 2020-10-18 15:45:47.000 292 21275.43 405.09 43064.44 48034.94 2020-10-18 15:45:48.000 292 21275.43 405.07 43064.46 48034.94 2020-10-18 15:45:49.000 292 21275.39 405.08 43064.45 48034.92 2020-10-18 15:45:50.000 292 21275.36 405.07 43064.50 48034.93 2020-10-18 15:45:51.000 292 21275.37 405.05 43064.49 48034.91 2020-10-18 15:45:52.000 292 21275.35 405.05 43064.46 48034.91 2020-10-18 15:45:53.000 292 21275.33 405.03 43064.47 48034.93 2020-10-18 15:45:54.000 292 21275.34 405.03 43064.46 48034.88 2020-10-18 15:45:55.000 292 21275.34 405.04 43064.45 48034.94 2020-10-18 15:45:56.000 292 21275.34 405.05 43064.45 48034.86 2020-10-18 15:45:57.000 292 21275.33 405.06 43064.42 48034.88 2020-10-18 15:45:58.000 292 21275.36 405.03 43064.42 48034.89 2020-10-18 15:45:59.000 292 21275.38 405.04 43064.40 48034.88 2020-10-18 15:46:00.000 292 21275.38 405.06 43064.40 48034.91 2020-10-18 15:46:01.000 292 21275.40 405.06 43064.40 48034.91 2020-10-18 15:46:02.000 292 21275.42 405.04 43064.42 48034.88 2020-10-18 15:46:03.000 292 21275.42 405.06 43064.41 48034.91 2020-10-18 15:46:04.000 292 21275.45 405.08 43064.41 48034.88 2020-10-18 15:46:05.000 292 21275.43 405.08 43064.41 48034.87 2020-10-18 15:46:06.000 292 21275.42 405.09 43064.40 48034.87 2020-10-18 15:46:07.000 292 21275.39 405.17 43064.39 48034.91 2020-10-18 15:46:08.000 292 21275.37 405.19 43064.33 48034.86 2020-10-18 15:46:09.000 292 21275.34 405.18 43064.34 48034.86 2020-10-18 15:46:10.000 292 21275.32 405.20 43064.37 48034.80 2020-10-18 15:46:11.000 292 21275.31 405.22 43064.35 48034.79 2020-10-18 15:46:12.000 292 21275.33 405.22 43064.33 48034.79 2020-10-18 15:46:13.000 292 21275.29 405.23 43064.35 48034.76 2020-10-18 15:46:14.000 292 21275.33 405.23 43064.35 48034.76 2020-10-18 15:46:15.000 292 21275.35 405.24 43064.37 48034.81 2020-10-18 15:46:16.000 292 21275.40 405.22 43064.40 48034.83 2020-10-18 15:46:17.000 292 21275.43 405.25 43064.41 48034.86 2020-10-18 15:46:18.000 292 21275.43 405.25 43064.44 48034.92 2020-10-18 15:46:19.000 292 21275.44 405.32 43064.41 48034.89 2020-10-18 15:46:20.000 292 21275.42 405.39 43064.40 48034.95 2020-10-18 15:46:21.000 292 21275.37 405.49 43064.39 48034.87 2020-10-18 15:46:22.000 292 21275.35 405.53 43064.34 48034.85 2020-10-18 15:46:23.000 292 21275.36 405.59 43064.30 48034.82 2020-10-18 15:46:24.000 292 21275.37 405.60 43064.26 48034.77 2020-10-18 15:46:25.000 292 21275.36 405.59 43064.24 48034.73 2020-10-18 15:46:26.000 292 21275.38 405.61 43064.20 48034.71 2020-10-18 15:46:27.000 292 21275.37 405.63 43064.22 48034.72 2020-10-18 15:46:28.000 292 21275.36 405.66 43064.20 48034.71 2020-10-18 15:46:29.000 292 21275.38 405.67 43064.20 48034.68 2020-10-18 15:46:30.000 292 21275.39 405.64 43064.18 48034.71 2020-10-18 15:46:31.000 292 21275.37 405.66 43064.19 48034.67 2020-10-18 15:46:32.000 292 21275.37 405.65 43064.19 48034.70 2020-10-18 15:46:33.000 292 21275.38 405.65 43064.19 48034.67 2020-10-18 15:46:34.000 292 21275.39 405.65 43064.19 48034.68 2020-10-18 15:46:35.000 292 21275.36 405.64 43064.16 48034.65 2020-10-18 15:46:36.000 292 21275.37 405.62 43064.12 48034.62 2020-10-18 15:46:37.000 292 21275.39 405.61 43064.10 48034.63 2020-10-18 15:46:38.000 292 21275.40 405.57 43064.08 48034.60 2020-10-18 15:46:39.000 292 21275.44 405.50 43064.11 48034.63 2020-10-18 15:46:40.000 292 21275.45 405.47 43064.13 48034.63 2020-10-18 15:46:41.000 292 21275.44 405.43 43064.17 48034.65 2020-10-18 15:46:42.000 292 21275.50 405.34 43064.22 48034.71 2020-10-18 15:46:43.000 292 21275.50 405.33 43064.26 48034.70 2020-10-18 15:46:44.000 292 21275.50 405.31 43064.26 48034.76 2020-10-18 15:46:45.000 292 21275.52 405.30 43064.28 48034.83 2020-10-18 15:46:46.000 292 21275.56 405.25 43064.30 48034.81 2020-10-18 15:46:47.000 292 21275.52 405.24 43064.32 48034.86 2020-10-18 15:46:48.000 292 21275.46 405.21 43064.36 48034.85 2020-10-18 15:46:49.000 292 21275.44 405.18 43064.35 48034.86 2020-10-18 15:46:50.000 292 21275.41 405.18 43064.37 48034.88 2020-10-18 15:46:51.000 292 21275.34 405.19 43064.38 48034.84 2020-10-18 15:46:52.000 292 21275.32 405.20 43064.40 48034.85 2020-10-18 15:46:53.000 292 21275.29 405.22 43064.37 48034.82 2020-10-18 15:46:54.000 292 21275.26 405.21 43064.42 48034.85 2020-10-18 15:46:55.000 292 21275.23 405.21 43064.44 48034.84 2020-10-18 15:46:56.000 292 21275.19 405.19 43064.48 48034.81 2020-10-18 15:46:57.000 292 21275.17 405.16 43064.47 48034.85 2020-10-18 15:46:58.000 292 21275.10 405.16 43064.47 48034.79 2020-10-18 15:46:59.000 292 21275.08 405.18 43064.46 48034.81 2020-10-18 15:47:00.000 292 21275.07 405.19 43064.46 48034.76 2020-10-18 15:47:01.000 292 21275.06 405.17 43064.47 48034.79 2020-10-18 15:47:02.000 292 21275.01 405.14 43064.47 48034.77 2020-10-18 15:47:03.000 292 21275.00 405.15 43064.49 48034.76 2020-10-18 15:47:04.000 292 21275.01 405.13 43064.50 48034.76 2020-10-18 15:47:05.000 292 21275.02 405.11 43064.52 48034.76 2020-10-18 15:47:06.000 292 21275.03 405.11 43064.50 48034.80 2020-10-18 15:47:07.000 292 21275.06 405.12 43064.50 48034.77 2020-10-18 15:47:08.000 292 21275.10 405.11 43064.48 48034.82 2020-10-18 15:47:09.000 292 21275.14 405.12 43064.47 48034.84 2020-10-18 15:47:10.000 292 21275.25 405.12 43064.50 48034.86 2020-10-18 15:47:11.000 292 21275.29 405.11 43064.46 48034.90 2020-10-18 15:47:12.000 292 21275.37 405.11 43064.48 48034.92 2020-10-18 15:47:13.000 292 21275.45 405.10 43064.48 48034.91 2020-10-18 15:47:14.000 292 21275.51 405.12 43064.43 48034.92 2020-10-18 15:47:15.000 292 21275.52 405.15 43064.45 48034.96 2020-10-18 15:47:16.000 292 21275.53 405.14 43064.47 48034.98 2020-10-18 15:47:17.000 292 21275.47 405.12 43064.46 48034.97 2020-10-18 15:47:18.000 292 21275.50 405.12 43064.45 48034.98 2020-10-18 15:47:19.000 292 21275.55 405.14 43064.45 48034.99 2020-10-18 15:47:20.000 292 21275.53 405.16 43064.45 48034.97 2020-10-18 15:47:21.000 292 21275.56 405.17 43064.47 48035.00 2020-10-18 15:47:22.000 292 21275.58 405.17 43064.43 48034.98 2020-10-18 15:47:23.000 292 21275.54 405.19 43064.48 48034.96 2020-10-18 15:47:24.000 292 21275.50 405.21 43064.45 48034.95 2020-10-18 15:47:25.000 292 21275.45 405.23 43064.41 48034.98 2020-10-18 15:47:26.000 292 21275.41 405.20 43064.41 48034.93 2020-10-18 15:47:27.000 292 21275.38 405.22 43064.41 48034.92 2020-10-18 15:47:28.000 292 21275.36 405.20 43064.42 48034.92 2020-10-18 15:47:29.000 292 21275.34 405.21 43064.45 48034.89 2020-10-18 15:47:30.000 292 21275.31 405.23 43064.45 48034.90 2020-10-18 15:47:31.000 292 21275.29 405.23 43064.45 48034.88 2020-10-18 15:47:32.000 292 21275.30 405.23 43064.44 48034.88 2020-10-18 15:47:33.000 292 21275.28 405.25 43064.43 48034.86 2020-10-18 15:47:34.000 292 21275.28 405.29 43064.38 48034.87 2020-10-18 15:47:35.000 292 21275.29 405.31 43064.39 48034.84 2020-10-18 15:47:36.000 292 21275.32 405.32 43064.38 48034.85 2020-10-18 15:47:37.000 292 21275.37 405.33 43064.38 48034.80 2020-10-18 15:47:38.000 292 21275.43 405.30 43064.33 48034.84 2020-10-18 15:47:39.000 292 21275.49 405.26 43064.33 48034.84 2020-10-18 15:47:40.000 292 21275.53 405.24 43064.34 48034.85 2020-10-18 15:47:41.000 292 21275.59 405.24 43064.34 48034.90 2020-10-18 15:47:42.000 292 21275.66 405.27 43064.32 48034.87 2020-10-18 15:47:43.000 292 21275.70 405.26 43064.32 48034.93 2020-10-18 15:47:44.000 292 21275.72 405.25 43064.33 48034.94 2020-10-18 15:47:45.000 292 21275.70 405.20 43064.31 48034.92 2020-10-18 15:47:46.000 292 21275.70 405.14 43064.34 48034.98 2020-10-18 15:47:47.000 292 21275.72 405.12 43064.33 48034.98 2020-10-18 15:47:48.000 292 21275.75 405.10 43064.35 48034.98 2020-10-18 15:47:49.000 292 21275.77 405.09 43064.40 48035.02 2020-10-18 15:47:50.000 292 21275.73 405.07 43064.42 48035.03 2020-10-18 15:47:51.000 292 21275.73 405.08 43064.39 48035.02 2020-10-18 15:47:52.000 292 21275.78 405.07 43064.40 48035.01 2020-10-18 15:47:53.000 292 21275.77 405.09 43064.42 48035.05 2020-10-18 15:47:54.000 292 21275.78 405.08 43064.41 48035.06 2020-10-18 15:47:55.000 292 21275.78 405.10 43064.42 48035.02 2020-10-18 15:47:56.000 292 21275.75 405.09 43064.41 48035.07 2020-10-18 15:47:57.000 292 21275.74 405.06 43064.41 48035.03 2020-10-18 15:47:58.000 292 21275.72 405.06 43064.40 48035.04 2020-10-18 15:47:59.000 292 21275.70 405.12 43064.39 48035.00 2020-10-18 15:48:00.000 292 21275.65 405.16 43064.37 48035.00 2020-10-18 15:48:01.000 292 21275.62 405.15 43064.38 48034.95 2020-10-18 15:48:02.000 292 21275.60 405.19 43064.38 48034.96 2020-10-18 15:48:03.000 292 21275.57 405.20 43064.34 48034.90 2020-10-18 15:48:04.000 292 21275.54 405.19 43064.31 48034.89 2020-10-18 15:48:05.000 292 21275.49 405.17 43064.31 48034.86 2020-10-18 15:48:06.000 292 21275.45 405.16 43064.34 48034.88 2020-10-18 15:48:07.000 292 21275.43 405.18 43064.34 48034.82 2020-10-18 15:48:08.000 292 21275.42 405.17 43064.33 48034.84 2020-10-18 15:48:09.000 292 21275.41 405.16 43064.32 48034.81 2020-10-18 15:48:10.000 292 21275.41 405.12 43064.28 48034.85 2020-10-18 15:48:11.000 292 21275.40 405.11 43064.27 48034.81 2020-10-18 15:48:12.000 292 21275.45 405.12 43064.29 48034.81 2020-10-18 15:48:13.000 292 21275.48 405.15 43064.30 48034.83 2020-10-18 15:48:14.000 292 21275.52 405.17 43064.28 48034.82 2020-10-18 15:48:15.000 292 21275.53 405.19 43064.26 48034.85 2020-10-18 15:48:16.000 292 21275.54 405.19 43064.24 48034.80 2020-10-18 15:48:17.000 292 21275.55 405.19 43064.24 48034.82 2020-10-18 15:48:18.000 292 21275.54 405.20 43064.24 48034.82 2020-10-18 15:48:19.000 292 21275.58 405.17 43064.22 48034.82 2020-10-18 15:48:20.000 292 21275.59 405.17 43064.22 48034.84 2020-10-18 15:48:21.000 292 21275.62 405.19 43064.26 48034.83 2020-10-18 15:48:22.000 292 21275.68 405.19 43064.30 48034.84 2020-10-18 15:48:23.000 292 21275.66 405.20 43064.25 48034.87 2020-10-18 15:48:24.000 292 21275.64 405.21 43064.22 48034.85 2020-10-18 15:48:25.000 292 21275.64 405.21 43064.24 48034.87 2020-10-18 15:48:26.000 292 21275.64 405.20 43064.27 48034.84 2020-10-18 15:48:27.000 292 21275.59 405.21 43064.30 48034.85 2020-10-18 15:48:28.000 292 21275.59 405.17 43064.32 48034.89 2020-10-18 15:48:29.000 292 21275.59 405.14 43064.36 48034.85 2020-10-18 15:48:30.000 292 21275.57 405.13 43064.36 48034.91 2020-10-18 15:48:31.000 292 21275.56 405.14 43064.38 48034.95 2020-10-18 15:48:32.000 292 21275.53 405.15 43064.40 48034.94 2020-10-18 15:48:33.000 292 21275.54 405.14 43064.43 48034.94 2020-10-18 15:48:34.000 292 21275.54 405.12 43064.45 48034.96 2020-10-18 15:48:35.000 292 21275.49 405.10 43064.47 48034.94 2020-10-18 15:48:36.000 292 21275.56 405.11 43064.46 48035.02 2020-10-18 15:48:37.000 292 21275.63 405.11 43064.47 48035.00 2020-10-18 15:48:38.000 292 21275.64 405.04 43064.53 48035.05 2020-10-18 15:48:39.000 292 21275.63 404.97 43064.53 48035.09 2020-10-18 15:48:40.000 292 21275.57 404.96 43064.55 48035.10 2020-10-18 15:48:41.000 292 21275.56 404.94 43064.59 48035.13 2020-10-18 15:48:42.000 292 21275.57 404.93 43064.62 48035.12 2020-10-18 15:48:43.000 292 21275.56 404.91 43064.66 48035.14 2020-10-18 15:48:44.000 292 21275.52 404.94 43064.63 48035.17 2020-10-18 15:48:45.000 292 21275.52 404.92 43064.65 48035.14 2020-10-18 15:48:46.000 292 21275.54 404.94 43064.67 48035.19 2020-10-18 15:48:47.000 292 21275.54 404.93 43064.68 48035.16 2020-10-18 15:48:48.000 292 21275.52 404.94 43064.68 48035.20 2020-10-18 15:48:49.000 292 21275.48 404.93 43064.70 48035.16 2020-10-18 15:48:50.000 292 21275.48 404.94 43064.69 48035.21 2020-10-18 15:48:51.000 292 21275.46 404.95 43064.69 48035.16 2020-10-18 15:48:52.000 292 21275.45 404.94 43064.71 48035.21 2020-10-18 15:48:53.000 292 21275.45 404.96 43064.68 48035.17 2020-10-18 15:48:54.000 292 21275.45 404.97 43064.66 48035.15 2020-10-18 15:48:55.000 292 21275.44 405.01 43064.65 48035.14 2020-10-18 15:48:56.000 292 21275.44 405.03 43064.63 48035.15 2020-10-18 15:48:57.000 292 21275.50 405.00 43064.65 48035.18 2020-10-18 15:48:58.000 292 21275.49 405.01 43064.64 48035.14 2020-10-18 15:48:59.000 292 21275.47 404.98 43064.66 48035.17 2020-10-18 15:49:00.000 292 21275.53 404.96 43064.65 48035.16 2020-10-18 15:49:01.000 292 21275.54 404.92 43064.67 48035.19 2020-10-18 15:49:02.000 292 21275.56 404.90 43064.69 48035.19 2020-10-18 15:49:03.000 292 21275.59 404.88 43064.68 48035.23 2020-10-18 15:49:04.000 292 21275.58 404.87 43064.69 48035.19 2020-10-18 15:49:05.000 292 21275.60 404.85 43064.74 48035.27 2020-10-18 15:49:06.000 292 21275.61 404.87 43064.73 48035.21 2020-10-18 15:49:07.000 292 21275.62 404.90 43064.73 48035.27 2020-10-18 15:49:08.000 292 21275.63 404.91 43064.73 48035.28 2020-10-18 15:49:09.000 292 21275.63 404.93 43064.70 48035.24 2020-10-18 15:49:10.000 292 21275.67 404.92 43064.69 48035.30 2020-10-18 15:49:11.000 292 21275.66 404.92 43064.70 48035.24 2020-10-18 15:49:12.000 292 21275.65 404.92 43064.68 48035.27 2020-10-18 15:49:13.000 292 21275.67 404.94 43064.70 48035.26 2020-10-18 15:49:14.000 292 21275.66 404.92 43064.71 48035.26 2020-10-18 15:49:15.000 292 21275.61 404.92 43064.70 48035.27 2020-10-18 15:49:16.000 292 21275.59 404.97 43064.70 48035.27 2020-10-18 15:49:17.000 292 21275.56 404.96 43064.70 48035.26 2020-10-18 15:49:18.000 292 21275.54 404.98 43064.72 48035.24 2020-10-18 15:49:19.000 292 21275.52 404.98 43064.72 48035.24 2020-10-18 15:49:20.000 292 21275.52 404.95 43064.77 48035.25 2020-10-18 15:49:21.000 292 21275.51 404.93 43064.75 48035.22 2020-10-18 15:49:22.000 292 21275.51 404.91 43064.79 48035.21 2020-10-18 15:49:23.000 292 21275.47 404.88 43064.82 48035.28 2020-10-18 15:49:24.000 292 21275.49 404.88 43064.78 48035.25 2020-10-18 15:49:25.000 292 21275.49 404.88 43064.82 48035.25 2020-10-18 15:49:26.000 292 21275.51 404.85 43064.85 48035.33 2020-10-18 15:49:27.000 292 21275.48 404.86 43064.85 48035.27 2020-10-18 15:49:28.000 292 21275.43 404.89 43064.78 48035.29 2020-10-18 15:49:29.000 292 21275.42 404.90 43064.76 48035.23 2020-10-18 15:49:30.000 292 21275.39 404.91 43064.75 48035.20 2020-10-18 15:49:31.000 292 21275.36 404.92 43064.74 48035.16 2020-10-18 15:49:32.000 292 21275.36 404.92 43064.70 48035.13 2020-10-18 15:49:33.000 292 21275.33 404.90 43064.65 48035.12 2020-10-18 15:49:34.000 292 21275.29 404.92 43064.62 48035.07 2020-10-18 15:49:35.000 292 21275.27 404.94 43064.63 48035.05 2020-10-18 15:49:36.000 292 21275.27 404.94 43064.63 48035.04 2020-10-18 15:49:37.000 292 21275.27 404.94 43064.60 48035.00 2020-10-18 15:49:38.000 292 21275.28 404.96 43064.56 48034.99 2020-10-18 15:49:39.000 292 21275.27 404.98 43064.54 48034.98 2020-10-18 15:49:40.000 292 21275.27 404.97 43064.53 48034.93 2020-10-18 15:49:41.000 292 21275.25 404.99 43064.53 48034.95 2020-10-18 15:49:42.000 292 21275.26 405.00 43064.54 48034.94 2020-10-18 15:49:43.000 292 21275.28 405.01 43064.51 48034.96 2020-10-18 15:49:44.000 292 21275.29 405.04 43064.51 48034.93 2020-10-18 15:49:45.000 292 21275.29 405.03 43064.50 48034.96 2020-10-18 15:49:46.000 292 21275.31 405.01 43064.51 48034.97 2020-10-18 15:49:47.000 292 21275.33 405.02 43064.52 48034.92 2020-10-18 15:49:48.000 292 21275.34 405.02 43064.50 48034.99 2020-10-18 15:49:49.000 292 21275.33 405.05 43064.47 48034.93 2020-10-18 15:49:50.000 292 21275.34 405.08 43064.43 48034.94 2020-10-18 15:49:51.000 292 21275.33 405.11 43064.41 48034.94 2020-10-18 15:49:52.000 292 21275.34 405.15 43064.38 48034.89 2020-10-18 15:49:53.000 292 21275.33 405.21 43064.35 48034.90 2020-10-18 15:49:54.000 292 21275.29 405.25 43064.33 48034.82 2020-10-18 15:49:55.000 292 21275.26 405.30 43064.27 48034.77 2020-10-18 15:49:56.000 292 21275.26 405.32 43064.22 48034.72 2020-10-18 15:49:57.000 292 21275.25 405.33 43064.20 48034.70 2020-10-18 15:49:58.000 292 21275.24 405.30 43064.18 48034.66 2020-10-18 15:49:59.000 292 21275.22 405.27 43064.18 48034.62 2020-10-18 15:50:00.000 292 21275.20 405.29 43064.17 48034.63 2020-10-18 15:50:01.000 292 21275.17 405.33 43064.15 48034.57 2020-10-18 15:50:02.000 292 21275.14 405.35 43064.14 48034.60 2020-10-18 15:50:03.000 292 21275.12 405.37 43064.14 48034.54 2020-10-18 15:50:04.000 292 21275.14 405.39 43064.13 48034.52 2020-10-18 15:50:05.000 292 21275.16 405.33 43064.13 48034.53 2020-10-18 15:50:06.000 292 21275.18 405.29 43064.14 48034.51 2020-10-18 15:50:07.000 292 21275.21 405.29 43064.12 48034.58 2020-10-18 15:50:08.000 292 21275.22 405.26 43064.15 48034.58 2020-10-18 15:50:09.000 292 21275.23 405.26 43064.16 48034.56 2020-10-18 15:50:10.000 292 21275.25 405.25 43064.19 48034.65 2020-10-18 15:50:11.000 292 21275.24 405.28 43064.21 48034.61 2020-10-18 15:50:12.000 292 21275.25 405.28 43064.22 48034.66 2020-10-18 15:50:13.000 292 21275.30 405.29 43064.22 48034.67 2020-10-18 15:50:14.000 292 21275.31 405.32 43064.18 48034.64 2020-10-18 15:50:15.000 292 21275.35 405.31 43064.15 48034.66 2020-10-18 15:50:16.000 292 21275.35 405.30 43064.13 48034.67 2020-10-18 15:50:17.000 292 21275.33 405.32 43064.16 48034.69 2020-10-18 15:50:18.000 292 21275.33 405.30 43064.14 48034.65 2020-10-18 15:50:19.000 292 21275.32 405.31 43064.15 48034.68 2020-10-18 15:50:20.000 292 21275.31 405.37 43064.14 48034.66 2020-10-18 15:50:21.000 292 21275.30 405.41 43064.14 48034.64 2020-10-18 15:50:22.000 292 21275.28 405.46 43064.10 48034.61 2020-10-18 15:50:23.000 292 21275.26 405.44 43064.05 48034.56 2020-10-18 15:50:24.000 292 21275.27 405.44 43064.05 48034.53 2020-10-18 15:50:25.000 292 21275.25 405.46 43064.03 48034.47 2020-10-18 15:50:26.000 292 21275.25 405.45 43064.01 48034.51 2020-10-18 15:50:27.000 292 21275.26 405.46 43064.02 48034.47 2020-10-18 15:50:28.000 292 21275.25 405.47 43063.98 48034.47 2020-10-18 15:50:29.000 292 21275.25 405.51 43063.97 48034.46 2020-10-18 15:50:30.000 292 21275.22 405.56 43063.93 48034.44 2020-10-18 15:50:31.000 292 21275.24 405.57 43063.90 48034.37 2020-10-18 15:50:32.000 292 21275.27 405.60 43063.86 48034.37 2020-10-18 15:50:33.000 292 21275.31 405.62 43063.86 48034.33 2020-10-18 15:50:34.000 292 21275.36 405.62 43063.87 48034.34 2020-10-18 15:50:35.000 292 21275.40 405.59 43063.85 48034.35 2020-10-18 15:50:36.000 292 21275.41 405.59 43063.83 48034.37 2020-10-18 15:50:37.000 292 21275.43 405.57 43063.86 48034.39 2020-10-18 15:50:38.000 292 21275.44 405.57 43063.88 48034.39 2020-10-18 15:50:39.000 292 21275.43 405.56 43063.90 48034.37 2020-10-18 15:50:40.000 292 21275.40 405.57 43063.90 48034.41 2020-10-18 15:50:41.000 292 21275.38 405.58 43063.88 48034.38 2020-10-18 15:50:42.000 292 21275.41 405.58 43063.91 48034.39 2020-10-18 15:50:43.000 292 21275.42 405.59 43063.92 48034.42 2020-10-18 15:50:44.000 292 21275.45 405.59 43063.91 48034.39 2020-10-18 15:50:45.000 292 21275.47 405.63 43063.93 48034.44 2020-10-18 15:50:46.000 292 21275.47 405.63 43063.92 48034.39 2020-10-18 15:50:47.000 292 21275.47 405.63 43063.91 48034.40 2020-10-18 15:50:48.000 292 21275.46 405.63 43063.93 48034.44 2020-10-18 15:50:49.000 292 21275.43 405.60 43063.92 48034.37 2020-10-18 15:50:50.000 292 21275.41 405.60 43063.93 48034.36 2020-10-18 15:50:51.000 292 21275.40 405.58 43063.95 48034.39 2020-10-18 15:50:52.000 292 21275.43 405.57 43063.96 48034.39 2020-10-18 15:50:53.000 292 21275.44 405.57 43064.00 48034.43 2020-10-18 15:50:54.000 292 21275.42 405.60 43063.94 48034.42 2020-10-18 15:50:55.000 292 21275.42 405.62 43063.94 48034.39 2020-10-18 15:50:56.000 292 21275.42 405.68 43063.92 48034.40 2020-10-18 15:50:57.000 292 21275.36 405.72 43063.88 48034.37 2020-10-18 15:50:58.000 292 21275.32 405.75 43063.87 48034.36 2020-10-18 15:50:59.000 292 21275.32 405.75 43063.85 48034.31 2020-10-18 15:51:00.000 292 21275.29 405.72 43063.85 48034.26 2020-10-18 15:51:01.000 292 21275.24 405.70 43063.83 48034.29 2020-10-18 15:51:02.000 292 21275.22 405.69 43063.83 48034.25 2020-10-18 15:51:03.000 292 21275.17 405.71 43063.83 48034.29 2020-10-18 15:51:04.000 292 21275.16 405.73 43063.82 48034.23 2020-10-18 15:51:05.000 292 21275.14 405.76 43063.78 48034.22 2020-10-18 15:51:06.000 292 21275.12 405.77 43063.79 48034.19 2020-10-18 15:51:07.000 292 21275.08 405.78 43063.74 48034.18 2020-10-18 15:51:08.000 292 21275.09 405.76 43063.74 48034.14 2020-10-18 15:51:09.000 292 21275.09 405.76 43063.73 48034.16 2020-10-18 15:51:10.000 292 21275.07 405.71 43063.76 48034.15 2020-10-18 15:51:11.000 292 21275.09 405.62 43063.75 48034.15 2020-10-18 15:51:12.000 292 21275.14 405.58 43063.76 48034.19 2020-10-18 15:51:13.000 292 21275.14 405.54 43063.80 48034.21 2020-10-18 15:51:14.000 292 21275.18 405.51 43063.83 48034.25 2020-10-18 15:51:15.000 292 21275.18 405.49 43063.85 48034.29 2020-10-18 15:51:16.000 292 21275.23 405.45 43063.89 48034.34 2020-10-18 15:51:17.000 292 21275.27 405.42 43063.92 48034.37 2020-10-18 15:51:18.000 292 21275.32 405.44 43063.93 48034.39 2020-10-18 15:51:19.000 292 21275.38 405.44 43063.96 48034.43 2020-10-18 15:51:20.000 292 21275.38 405.45 43063.94 48034.45 2020-10-18 15:51:21.000 292 21275.41 405.42 43063.98 48034.45 2020-10-18 15:51:22.000 292 21275.46 405.40 43064.01 48034.52 2020-10-18 15:51:23.000 292 21275.46 405.39 43064.01 48034.49 2020-10-18 15:51:24.000 292 21275.50 405.39 43064.02 48034.54 2020-10-18 15:51:25.000 292 21275.52 405.40 43064.01 48034.57 2020-10-18 15:51:26.000 292 21275.52 405.42 43064.05 48034.60 2020-10-18 15:51:27.000 292 21275.55 405.40 43064.06 48034.61 2020-10-18 15:51:28.000 292 21275.57 405.35 43064.07 48034.62 2020-10-18 15:51:29.000 292 21275.57 405.30 43064.09 48034.63 2020-10-18 15:51:30.000 292 21275.63 405.31 43064.10 48034.67 2020-10-18 15:51:31.000 292 21275.63 405.29 43064.12 48034.70 2020-10-18 15:51:32.000 292 21275.62 405.29 43064.13 48034.73 2020-10-18 15:51:33.000 292 21275.62 405.28 43064.17 48034.75 2020-10-18 15:51:34.000 292 21275.61 405.29 43064.21 48034.76 2020-10-18 15:51:35.000 292 21275.58 405.29 43064.24 48034.79 2020-10-18 15:51:36.000 292 21275.58 405.28 43064.26 48034.83 2020-10-18 15:51:37.000 292 21275.57 405.28 43064.28 48034.86 2020-10-18 15:51:38.000 292 21275.57 405.29 43064.29 48034.84 2020-10-18 15:51:39.000 292 21275.57 405.30 43064.30 48034.83 2020-10-18 15:51:40.000 292 21275.59 405.30 43064.30 48034.87 2020-10-18 15:51:41.000 292 21275.57 405.28 43064.34 48034.84 2020-10-18 15:51:42.000 292 21275.54 405.27 43064.32 48034.86 2020-10-18 15:51:43.000 292 21275.53 405.27 43064.30 48034.86 2020-10-18 15:51:44.000 292 21275.55 405.26 43064.33 48034.85 2020-10-18 15:51:45.000 292 21275.55 405.22 43064.34 48034.89 2020-10-18 15:51:46.000 292 21275.55 405.22 43064.33 48034.90 2020-10-18 15:51:47.000 292 21275.55 405.25 43064.36 48034.90 2020-10-18 15:51:48.000 292 21275.56 405.24 43064.33 48034.88 2020-10-18 15:51:49.000 292 21275.57 405.22 43064.34 48034.88 2020-10-18 15:51:50.000 292 21275.60 405.20 43064.36 48034.94 2020-10-18 15:51:51.000 292 21275.59 405.21 43064.35 48034.91 2020-10-18 15:51:52.000 292 21275.63 405.20 43064.34 48034.93 2020-10-18 15:51:53.000 292 21275.64 405.17 43064.38 48034.95 2020-10-18 15:51:54.000 292 21275.64 405.16 43064.40 48034.95 2020-10-18 15:51:55.000 292 21275.67 405.15 43064.38 48035.03 2020-10-18 15:51:56.000 292 21275.69 405.11 43064.42 48035.02 2020-10-18 15:51:57.000 292 21275.71 405.10 43064.42 48035.06 2020-10-18 15:51:58.000 292 21275.75 405.06 43064.45 48035.02 2020-10-18 15:51:59.000 292 21275.81 405.03 43064.48 48035.12 2020-10-18 15:52:00.000 292 21275.80 405.03 43064.48 48035.09 2020-10-18 15:52:01.000 292 21275.80 405.02 43064.50 48035.13 2020-10-18 15:52:02.000 292 21275.85 405.02 43064.49 48035.17 2020-10-18 15:52:03.000 292 21275.87 405.02 43064.50 48035.17 2020-10-18 15:52:04.000 292 21275.88 405.01 43064.51 48035.18 2020-10-18 15:52:05.000 292 21275.90 405.02 43064.53 48035.20 2020-10-18 15:52:06.000 292 21275.93 404.96 43064.56 48035.24 2020-10-18 15:52:07.000 292 21275.93 404.90 43064.59 48035.24 2020-10-18 15:52:08.000 292 21275.93 404.85 43064.63 48035.30 2020-10-18 15:52:09.000 292 21275.95 404.83 43064.65 48035.32 2020-10-18 15:52:10.000 292 21275.97 404.82 43064.70 48035.35 2020-10-18 15:52:11.000 292 21275.95 404.85 43064.72 48035.41 2020-10-18 15:52:12.000 292 21275.95 404.88 43064.72 48035.40 2020-10-18 15:52:13.000 292 21275.96 404.92 43064.71 48035.42 2020-10-18 15:52:14.000 292 21275.94 404.90 43064.74 48035.41 2020-10-18 15:52:15.000 292 21275.95 404.90 43064.72 48035.43 2020-10-18 15:52:16.000 292 21275.92 404.90 43064.72 48035.41 2020-10-18 15:52:17.000 292 21275.93 404.91 43064.74 48035.41 2020-10-18 15:52:18.000 292 21275.88 404.89 43064.76 48035.44 2020-10-18 15:52:19.000 292 21275.85 404.87 43064.77 48035.40 2020-10-18 15:52:20.000 292 21275.82 404.88 43064.79 48035.42 2020-10-18 15:52:21.000 292 21275.79 404.84 43064.82 48035.40 2020-10-18 15:52:22.000 292 21275.80 404.81 43064.84 48035.39 2020-10-18 15:52:23.000 292 21275.77 404.81 43064.82 48035.44 2020-10-18 15:52:24.000 292 21275.75 404.82 43064.83 48035.42 2020-10-18 15:52:25.000 292 21275.77 404.82 43064.82 48035.43 2020-10-18 15:52:26.000 292 21275.80 404.80 43064.85 48035.40 2020-10-18 15:52:27.000 292 21275.77 404.82 43064.84 48035.43 2020-10-18 15:52:28.000 292 21275.77 404.80 43064.84 48035.42 2020-10-18 15:52:29.000 292 21275.78 404.78 43064.85 48035.45 2020-10-18 15:52:30.000 292 21275.85 404.75 43064.89 48035.49 2020-10-18 15:52:31.000 292 21275.87 404.77 43064.89 48035.47 2020-10-18 15:52:32.000 292 21275.89 404.77 43064.90 48035.52 2020-10-18 15:52:33.000 292 21275.89 404.78 43064.90 48035.51 2020-10-18 15:52:34.000 292 21275.89 404.76 43064.94 48035.55 2020-10-18 15:52:35.000 292 21275.88 404.74 43064.95 48035.53 2020-10-18 15:52:36.000 292 21275.89 404.77 43064.93 48035.55 2020-10-18 15:52:37.000 292 21275.90 404.81 43064.92 48035.56 2020-10-18 15:52:38.000 292 21275.89 404.79 43064.94 48035.55 2020-10-18 15:52:39.000 292 21275.87 404.79 43064.94 48035.58 2020-10-18 15:52:40.000 292 21275.88 404.83 43064.95 48035.54 2020-10-18 15:52:41.000 292 21275.81 404.86 43064.99 48035.53 2020-10-18 15:52:42.000 292 21275.80 404.87 43064.99 48035.57 2020-10-18 15:52:43.000 292 21275.78 404.88 43065.01 48035.59 2020-10-18 15:52:44.000 292 21275.79 404.88 43065.06 48035.56 2020-10-18 15:52:45.000 292 21275.75 404.87 43065.06 48035.62 2020-10-18 15:52:46.000 292 21275.74 404.89 43065.08 48035.63 2020-10-18 15:52:47.000 292 21275.71 404.94 43065.03 48035.56 2020-10-18 15:52:48.000 292 21275.68 404.95 43065.06 48035.60 2020-10-18 15:52:49.000 292 21275.71 404.96 43065.06 48035.60 2020-10-18 15:52:50.000 292 21275.76 405.00 43065.06 48035.57 2020-10-18 15:52:51.000 292 21275.76 405.04 43065.01 48035.64 2020-10-18 15:52:52.000 292 21275.68 405.03 43065.03 48035.61 2020-10-18 15:52:53.000 292 21275.61 405.02 43065.06 48035.56 2020-10-18 15:52:54.000 292 21275.56 405.02 43065.05 48035.51 2020-10-18 15:52:55.000 292 21275.55 405.03 43065.08 48035.53 2020-10-18 15:52:56.000 292 21275.53 405.02 43065.07 48035.51 2020-10-18 15:52:57.000 292 21275.54 405.02 43065.06 48035.55 2020-10-18 15:52:58.000 292 21275.57 405.00 43065.06 48035.51 2020-10-18 15:52:59.000 292 21275.59 404.99 43065.05 48035.55 2020-10-18 15:53:00.000 292 21275.61 405.01 43065.09 48035.54 2020-10-18 15:53:01.000 292 21275.60 405.01 43065.08 48035.53 2020-10-18 15:53:02.000 292 21275.63 404.99 43065.05 48035.58 2020-10-18 15:53:03.000 292 21275.63 405.01 43065.03 48035.54 2020-10-18 15:53:04.000 292 21275.68 405.00 43065.02 48035.55 2020-10-18 15:53:05.000 292 21275.70 405.01 43065.04 48035.52 2020-10-18 15:53:06.000 292 21275.68 405.03 43065.01 48035.53 2020-10-18 15:53:07.000 292 21275.69 405.02 43065.01 48035.55 2020-10-18 15:53:08.000 292 21275.73 405.03 43064.97 48035.52 2020-10-18 15:53:09.000 292 21275.71 405.05 43064.97 48035.53 2020-10-18 15:53:10.000 292 21275.70 405.06 43064.94 48035.52 2020-10-18 15:53:11.000 292 21275.69 405.05 43064.93 48035.50 2020-10-18 15:53:12.000 292 21275.67 405.06 43064.93 48035.49 2020-10-18 15:53:13.000 292 21275.62 405.11 43064.94 48035.44 2020-10-18 15:53:14.000 292 21275.60 405.14 43064.86 48035.47 2020-10-18 15:53:15.000 292 21275.58 405.16 43064.82 48035.35 2020-10-18 15:53:16.000 292 21275.56 405.18 43064.74 48035.37 2020-10-18 15:53:17.000 292 21275.55 405.20 43064.74 48035.30 2020-10-18 15:53:18.000 292 21275.59 405.24 43064.73 48035.29 2020-10-18 15:53:19.000 292 21275.57 405.28 43064.66 48035.26 2020-10-18 15:53:20.000 292 21275.57 405.30 43064.66 48035.24 2020-10-18 15:53:21.000 292 21275.60 405.36 43064.62 48035.24 2020-10-18 15:53:22.000 292 21275.64 405.42 43064.59 48035.20 2020-10-18 15:53:23.000 292 21275.66 405.46 43064.55 48035.16 2020-10-18 15:53:24.000 292 21275.69 405.47 43064.49 48035.17 2020-10-18 15:53:25.000 292 21275.72 405.48 43064.48 48035.13 2020-10-18 15:53:26.000 292 21275.73 405.48 43064.53 48035.12 2020-10-18 15:53:27.000 292 21275.75 405.49 43064.50 48035.12 2020-10-18 15:53:28.000 292 21275.71 405.54 43064.49 48035.14 2020-10-18 15:53:29.000 292 21275.72 405.52 43064.48 48035.13 2020-10-18 15:53:30.000 292 21275.70 405.52 43064.47 48035.13 2020-10-18 15:53:31.000 292 21275.69 405.53 43064.49 48035.11 2020-10-18 15:53:32.000 292 21275.66 405.54 43064.51 48035.10 2020-10-18 15:53:33.000 292 21275.61 405.58 43064.51 48035.13 2020-10-18 15:53:34.000 292 21275.61 405.59 43064.51 48035.07 2020-10-18 15:53:35.000 292 21275.61 405.64 43064.48 48035.09 2020-10-18 15:53:36.000 292 21275.58 405.66 43064.50 48035.05 2020-10-18 15:53:37.000 292 21275.53 405.67 43064.46 48035.03 2020-10-18 15:53:38.000 292 21275.51 405.67 43064.44 48035.02 2020-10-18 15:53:39.000 292 21275.46 405.67 43064.43 48034.96 2020-10-18 15:53:40.000 292 21275.43 405.64 43064.46 48034.96 2020-10-18 15:53:41.000 292 21275.44 405.64 43064.45 48034.95 2020-10-18 15:53:42.000 292 21275.42 405.60 43064.44 48034.94 2020-10-18 15:53:43.000 292 21275.40 405.59 43064.47 48034.99 2020-10-18 15:53:44.000 292 21275.45 405.57 43064.51 48034.95 2020-10-18 15:53:45.000 292 21275.45 405.57 43064.51 48034.97 2020-10-18 15:53:46.000 292 21275.44 405.56 43064.50 48034.99 2020-10-18 15:53:47.000 292 21275.47 405.55 43064.51 48035.00 2020-10-18 15:53:48.000 292 21275.52 405.53 43064.52 48035.05 2020-10-18 15:53:49.000 292 21275.57 405.54 43064.54 48035.07 2020-10-18 15:53:50.000 292 21275.59 405.54 43064.54 48035.06 2020-10-18 15:53:51.000 292 21275.62 405.55 43064.52 48035.10 2020-10-18 15:53:52.000 292 21275.65 405.53 43064.53 48035.11 2020-10-18 15:53:53.000 292 21275.65 405.54 43064.50 48035.12 2020-10-18 15:53:54.000 292 21275.68 405.52 43064.51 48035.09 2020-10-18 15:53:55.000 292 21275.69 405.51 43064.53 48035.12 2020-10-18 15:53:56.000 292 21275.70 405.51 43064.52 48035.10 2020-10-18 15:53:57.000 292 21275.69 405.54 43064.49 48035.13 2020-10-18 15:53:58.000 292 21275.68 405.56 43064.49 48035.17 2020-10-18 15:53:59.000 292 21275.68 405.59 43064.47 48035.13 2020-10-18 15:54:00.000 292 21275.66 405.63 43064.46 48035.08 2020-10-18 15:54:01.000 292 21275.69 405.63 43064.44 48035.10 2020-10-18 15:54:02.000 292 21275.68 405.63 43064.45 48035.08 2020-10-18 15:54:03.000 292 21275.66 405.63 43064.46 48035.04 2020-10-18 15:54:04.000 292 21275.65 405.61 43064.45 48035.09 2020-10-18 15:54:05.000 292 21275.66 405.60 43064.47 48035.02 2020-10-18 15:54:06.000 292 21275.63 405.58 43064.48 48035.09 2020-10-18 15:54:07.000 292 21275.60 405.59 43064.48 48035.09 2020-10-18 15:54:08.000 292 21275.59 405.64 43064.51 48035.07 2020-10-18 15:54:09.000 292 21275.59 405.66 43064.51 48035.12 2020-10-18 15:54:10.000 292 21275.55 405.70 43064.52 48035.10 2020-10-18 15:54:11.000 292 21275.50 405.73 43064.48 48035.08 2020-10-18 15:54:12.000 292 21275.44 405.72 43064.48 48035.00 2020-10-18 15:54:13.000 292 21275.43 405.70 43064.42 48035.00 2020-10-18 15:54:14.000 292 21275.43 405.70 43064.40 48035.01 2020-10-18 15:54:15.000 292 21275.40 405.70 43064.43 48034.92 2020-10-18 15:54:16.000 292 21275.39 405.68 43064.43 48034.96 2020-10-18 15:54:17.000 292 21275.40 405.69 43064.43 48034.97 2020-10-18 15:54:18.000 292 21275.42 405.68 43064.45 48034.99 2020-10-18 15:54:19.000 292 21275.44 405.66 43064.47 48034.96 2020-10-18 15:54:20.000 292 21275.42 405.63 43064.47 48034.99 2020-10-18 15:54:21.000 292 21275.43 405.62 43064.49 48035.00 2020-10-18 15:54:22.000 292 21275.40 405.66 43064.55 48035.00 2020-10-18 15:54:23.000 292 21275.36 405.67 43064.52 48035.01 2020-10-18 15:54:24.000 292 21275.39 405.66 43064.52 48034.99 2020-10-18 15:54:25.000 292 21275.39 405.69 43064.52 48035.00 2020-10-18 15:54:26.000 292 21275.38 405.72 43064.51 48034.96 2020-10-18 15:54:27.000 292 21275.37 405.71 43064.50 48034.99 2020-10-18 15:54:28.000 292 21275.41 405.75 43064.51 48035.00 2020-10-18 15:54:29.000 292 21275.45 405.78 43064.48 48034.99 2020-10-18 15:54:30.000 292 21275.44 405.77 43064.50 48034.98 2020-10-18 15:54:31.000 292 21275.43 405.77 43064.55 48035.00 2020-10-18 15:54:32.000 292 21275.42 405.77 43064.52 48034.99 2020-10-18 15:54:33.000 292 21275.40 405.76 43064.52 48035.00 2020-10-18 15:54:34.000 292 21275.38 405.77 43064.54 48035.03 2020-10-18 15:54:35.000 292 21275.42 405.77 43064.55 48035.02 2020-10-18 15:54:36.000 292 21275.45 405.77 43064.53 48035.07 2020-10-18 15:54:37.000 292 21275.48 405.79 43064.52 48035.03 2020-10-18 15:54:38.000 292 21275.46 405.79 43064.53 48035.05 2020-10-18 15:54:39.000 292 21275.44 405.80 43064.53 48035.04 2020-10-18 15:54:40.000 292 21275.44 405.79 43064.52 48035.02 2020-10-18 15:54:41.000 292 21275.44 405.77 43064.50 48035.02 2020-10-18 15:54:42.000 292 21275.44 405.75 43064.49 48034.96 2020-10-18 15:54:43.000 292 21275.44 405.74 43064.48 48035.02 2020-10-18 15:54:44.000 292 21275.44 405.72 43064.49 48034.96 2020-10-18 15:54:45.000 292 21275.51 405.73 43064.50 48035.00 2020-10-18 15:54:46.000 292 21275.55 405.73 43064.50 48035.01 2020-10-18 15:54:47.000 292 21275.57 405.72 43064.48 48035.01 2020-10-18 15:54:48.000 292 21275.60 405.69 43064.47 48035.08 2020-10-18 15:54:49.000 292 21275.59 405.69 43064.51 48035.05 2020-10-18 15:54:50.000 292 21275.62 405.67 43064.50 48035.05 2020-10-18 15:54:51.000 292 21275.67 405.65 43064.54 48035.07 2020-10-18 15:54:52.000 292 21275.68 405.66 43064.51 48035.13 2020-10-18 15:54:53.000 292 21275.67 405.67 43064.53 48035.09 2020-10-18 15:54:54.000 292 21275.69 405.68 43064.51 48035.12 2020-10-18 15:54:55.000 292 21275.68 405.72 43064.51 48035.09 2020-10-18 15:54:56.000 292 21275.69 405.74 43064.48 48035.07 2020-10-18 15:54:57.000 292 21275.62 405.74 43064.46 48035.08 2020-10-18 15:54:58.000 292 21275.55 405.73 43064.46 48035.00 2020-10-18 15:54:59.000 292 21275.52 405.73 43064.49 48035.04 2020-10-18 15:55:00.000 292 21275.52 405.75 43064.51 48035.01 2020-10-18 15:55:01.000 292 21275.47 405.79 43064.50 48034.99 2020-10-18 15:55:02.000 292 21275.37 405.83 43064.49 48035.00 2020-10-18 15:55:03.000 292 21275.38 405.85 43064.46 48034.95 2020-10-18 15:55:04.000 292 21275.36 405.87 43064.42 48034.95 2020-10-18 15:55:05.000 292 21275.35 405.89 43064.39 48034.86 2020-10-18 15:55:06.000 292 21275.35 405.87 43064.41 48034.88 2020-10-18 15:55:07.000 292 21275.39 405.85 43064.38 48034.88 2020-10-18 15:55:08.000 292 21275.41 405.84 43064.40 48034.86 2020-10-18 15:55:09.000 292 21275.37 405.83 43064.39 48034.91 2020-10-18 15:55:10.000 292 21275.38 405.84 43064.42 48034.89 2020-10-18 15:55:11.000 292 21275.40 405.83 43064.43 48034.91 2020-10-18 15:55:12.000 292 21275.43 405.80 43064.46 48034.95 2020-10-18 15:55:13.000 292 21275.46 405.81 43064.47 48034.92 2020-10-18 15:55:14.000 292 21275.49 405.78 43064.51 48034.99 2020-10-18 15:55:15.000 292 21275.51 405.75 43064.52 48035.01 2020-10-18 15:55:16.000 292 21275.48 405.76 43064.51 48035.03 2020-10-18 15:55:17.000 292 21275.49 405.77 43064.53 48035.05 2020-10-18 15:55:18.000 292 21275.48 405.73 43064.54 48035.05 2020-10-18 15:55:19.000 292 21275.50 405.71 43064.58 48035.08 2020-10-18 15:55:20.000 292 21275.54 405.67 43064.65 48035.11 2020-10-18 15:55:21.000 292 21275.55 405.64 43064.65 48035.14 2020-10-18 15:55:22.000 292 21275.56 405.62 43064.67 48035.17 2020-10-18 15:55:23.000 292 21275.59 405.60 43064.69 48035.18 2020-10-18 15:55:24.000 292 21275.60 405.62 43064.72 48035.26 2020-10-18 15:55:25.000 292 21275.59 405.59 43064.73 48035.26 2020-10-18 15:55:26.000 292 21275.57 405.58 43064.71 48035.31 2020-10-18 15:55:27.000 292 21275.60 405.57 43064.77 48035.29 2020-10-18 15:55:28.000 292 21275.56 405.57 43064.80 48035.29 2020-10-18 15:55:29.000 292 21275.55 405.58 43064.80 48035.33 2020-10-18 15:55:30.000 292 21275.54 405.62 43064.80 48035.35 2020-10-18 15:55:31.000 292 21275.60 405.61 43064.82 48035.35 2020-10-18 15:55:32.000 292 21275.60 405.61 43064.83 48035.35 2020-10-18 15:55:33.000 292 21275.62 405.63 43064.82 48035.38 2020-10-18 15:55:34.000 292 21275.63 405.68 43064.80 48035.36 2020-10-18 15:55:35.000 292 21275.67 405.66 43064.85 48035.39 2020-10-18 15:55:36.000 292 21275.65 405.65 43064.84 48035.39 2020-10-18 15:55:37.000 292 21275.70 405.65 43064.85 48035.43 2020-10-18 15:55:38.000 292 21275.69 405.66 43064.87 48035.41 2020-10-18 15:55:39.000 292 21275.72 405.65 43064.89 48035.44 2020-10-18 15:55:40.000 292 21275.69 405.65 43064.89 48035.42 2020-10-18 15:55:41.000 292 21275.69 405.66 43064.87 48035.47 2020-10-18 15:55:42.000 292 21275.70 405.67 43064.89 48035.41 2020-10-18 15:55:43.000 292 21275.70 405.66 43064.88 48035.44 2020-10-18 15:55:44.000 292 21275.65 405.66 43064.86 48035.40 2020-10-18 15:55:45.000 292 21275.66 405.67 43064.86 48035.43 2020-10-18 15:55:46.000 292 21275.68 405.64 43064.87 48035.42 2020-10-18 15:55:47.000 292 21275.65 405.64 43064.88 48035.39 2020-10-18 15:55:48.000 292 21275.61 405.67 43064.88 48035.37 2020-10-18 15:55:49.000 292 21275.61 405.69 43064.86 48035.39 2020-10-18 15:55:50.000 292 21275.62 405.69 43064.86 48035.38 2020-10-18 15:55:51.000 292 21275.61 405.67 43064.87 48035.41 2020-10-18 15:55:52.000 292 21275.61 405.64 43064.89 48035.38 2020-10-18 15:55:53.000 292 21275.61 405.58 43064.90 48035.38 2020-10-18 15:55:54.000 292 21275.59 405.54 43064.90 48035.41 2020-10-18 15:55:55.000 292 21275.57 405.54 43064.87 48035.39 2020-10-18 15:55:56.000 292 21275.57 405.51 43064.92 48035.43 2020-10-18 15:55:57.000 292 21275.56 405.48 43064.95 48035.44 2020-10-18 15:55:58.000 292 21275.52 405.49 43064.97 48035.49 2020-10-18 15:55:59.000 292 21275.50 405.48 43065.03 48035.46 2020-10-18 15:56:00.000 292 21275.51 405.48 43065.06 48035.50 2020-10-18 15:56:01.000 292 21275.51 405.49 43065.08 48035.50 2020-10-18 15:56:02.000 292 21275.49 405.51 43065.10 48035.53 2020-10-18 15:56:03.000 292 21275.49 405.55 43065.09 48035.54 2020-10-18 15:56:04.000 292 21275.50 405.56 43065.04 48035.53 2020-10-18 15:56:05.000 292 21275.53 405.51 43065.05 48035.54 2020-10-18 15:56:06.000 292 21275.55 405.46 43065.08 48035.54 2020-10-18 15:56:07.000 292 21275.52 405.49 43065.11 48035.52 2020-10-18 15:56:08.000 292 21275.52 405.50 43065.11 48035.58 2020-10-18 15:56:09.000 292 21275.51 405.54 43065.08 48035.53 2020-10-18 15:56:10.000 292 21275.51 405.57 43065.04 48035.53 2020-10-18 15:56:11.000 292 21275.52 405.62 43065.01 48035.50 2020-10-18 15:56:12.000 292 21275.56 405.63 43064.96 48035.50 2020-10-18 15:56:13.000 292 21275.54 405.58 43064.98 48035.46 2020-10-18 15:56:14.000 292 21275.59 405.59 43064.99 48035.49 2020-10-18 15:56:15.000 292 21275.60 405.57 43064.99 48035.45 2020-10-18 15:56:16.000 292 21275.60 405.57 43064.96 48035.49 2020-10-18 15:56:17.000 292 21275.61 405.58 43064.95 48035.46 2020-10-18 15:56:18.000 292 21275.66 405.57 43064.94 48035.48 2020-10-18 15:56:19.000 292 21275.71 405.54 43064.95 48035.50 2020-10-18 15:56:20.000 292 21275.69 405.58 43065.00 48035.51 2020-10-18 15:56:21.000 292 21275.67 405.59 43064.96 48035.52 2020-10-18 15:56:22.000 292 21275.67 405.58 43064.93 48035.47 2020-10-18 15:56:23.000 292 21275.64 405.56 43064.92 48035.51 2020-10-18 15:56:24.000 292 21275.64 405.54 43064.89 48035.43 2020-10-18 15:56:25.000 292 21275.60 405.53 43064.93 48035.52 2020-10-18 15:56:26.000 292 21275.61 405.52 43064.94 48035.44 2020-10-18 15:56:27.000 292 21275.60 405.52 43064.92 48035.46 2020-10-18 15:56:28.000 292 21275.57 405.52 43064.94 48035.46 2020-10-18 15:56:29.000 292 21275.58 405.53 43064.94 48035.49 2020-10-18 15:56:30.000 292 21275.56 405.53 43064.95 48035.43 2020-10-18 15:56:31.000 292 21275.53 405.53 43064.93 48035.45 2020-10-18 15:56:32.000 292 21275.52 405.54 43064.93 48035.45 2020-10-18 15:56:33.000 292 21275.51 405.56 43064.93 48035.38 2020-10-18 15:56:34.000 292 21275.49 405.52 43064.95 48035.43 2020-10-18 15:56:35.000 292 21275.48 405.50 43064.95 48035.40 2020-10-18 15:56:36.000 292 21275.44 405.51 43064.94 48035.41 2020-10-18 15:56:37.000 292 21275.40 405.51 43064.95 48035.41 2020-10-18 15:56:38.000 292 21275.38 405.56 43064.94 48035.39 2020-10-18 15:56:39.000 292 21275.33 405.60 43064.90 48035.35 2020-10-18 15:56:40.000 292 21275.32 405.60 43064.92 48035.34 2020-10-18 15:56:41.000 292 21275.30 405.60 43064.89 48035.25 2020-10-18 15:56:42.000 292 21275.27 405.60 43064.87 48035.28 2020-10-18 15:56:43.000 292 21275.25 405.59 43064.84 48035.25 2020-10-18 15:56:44.000 292 21275.27 405.57 43064.86 48035.22 2020-10-18 15:56:45.000 292 21275.24 405.56 43064.87 48035.23 2020-10-18 15:56:46.000 292 21275.22 405.55 43064.89 48035.25 2020-10-18 15:56:47.000 292 21275.23 405.56 43064.88 48035.22 2020-10-18 15:56:48.000 292 21275.25 405.54 43064.83 48035.25 2020-10-18 15:56:49.000 292 21275.24 405.54 43064.81 48035.23 2020-10-18 15:56:50.000 292 21275.27 405.55 43064.84 48035.20 2020-10-18 15:56:51.000 292 21275.29 405.56 43064.83 48035.26 2020-10-18 15:56:52.000 292 21275.30 405.58 43064.79 48035.21 2020-10-18 15:56:53.000 292 21275.29 405.64 43064.77 48035.21 2020-10-18 15:56:54.000 292 21275.29 405.65 43064.76 48035.16 2020-10-18 15:56:55.000 292 21275.28 405.68 43064.71 48035.15 2020-10-18 15:56:56.000 292 21275.28 405.72 43064.65 48035.10 2020-10-18 15:56:57.000 292 21275.31 405.75 43064.64 48035.07 2020-10-18 15:56:58.000 292 21275.31 405.73 43064.61 48035.06 2020-10-18 15:56:59.000 292 21275.30 405.73 43064.61 48035.06 2020-10-18 15:57:00.000 292 21275.28 405.72 43064.58 48035.03 2020-10-18 15:57:01.000 292 21275.30 405.73 43064.58 48035.05 2020-10-18 15:57:02.000 292 21275.33 405.74 43064.56 48035.01 2020-10-18 15:57:03.000 292 21275.31 405.74 43064.55 48035.03 2020-10-18 15:57:04.000 292 21275.33 405.71 43064.58 48035.06 2020-10-18 15:57:05.000 292 21275.35 405.66 43064.58 48035.02 2020-10-18 15:57:06.000 292 21275.39 405.66 43064.59 48035.04 2020-10-18 15:57:07.000 292 21275.41 405.67 43064.59 48035.05 2020-10-18 15:57:08.000 292 21275.39 405.66 43064.60 48035.08 2020-10-18 15:57:09.000 292 21275.37 405.67 43064.66 48035.08 2020-10-18 15:57:10.000 292 21275.37 405.68 43064.62 48035.11 2020-10-18 15:57:11.000 292 21275.37 405.66 43064.64 48035.14 2020-10-18 15:57:12.000 292 21275.36 405.68 43064.63 48035.14 2020-10-18 15:57:13.000 292 21275.38 405.68 43064.63 48035.12 2020-10-18 15:57:14.000 292 21275.33 405.72 43064.65 48035.13 2020-10-18 15:57:15.000 292 21275.31 405.69 43064.64 48035.10 2020-10-18 15:57:16.000 292 21275.30 405.68 43064.64 48035.12 2020-10-18 15:57:17.000 292 21275.23 405.69 43064.65 48035.08 2020-10-18 15:57:18.000 292 21275.25 405.68 43064.66 48035.11 2020-10-18 15:57:19.000 292 21275.23 405.69 43064.69 48035.07 2020-10-18 15:57:20.000 292 21275.20 405.68 43064.71 48035.07 2020-10-18 15:57:21.000 292 21275.20 405.68 43064.69 48035.12 2020-10-18 15:57:22.000 292 21275.18 405.69 43064.69 48035.08 2020-10-18 15:57:23.000 292 21275.18 405.68 43064.67 48035.09 2020-10-18 15:57:24.000 292 21275.18 405.65 43064.69 48035.07 2020-10-18 15:57:25.000 292 21275.17 405.61 43064.71 48035.10 2020-10-18 15:57:26.000 292 21275.16 405.58 43064.72 48035.07 2020-10-18 15:57:27.000 292 21275.20 405.55 43064.75 48035.13 2020-10-18 15:57:28.000 292 21275.17 405.53 43064.77 48035.06 2020-10-18 15:57:29.000 292 21275.15 405.52 43064.78 48035.11 2020-10-18 15:57:30.000 292 21275.15 405.49 43064.77 48035.10 2020-10-18 15:57:31.000 292 21275.17 405.48 43064.80 48035.12 2020-10-18 15:57:32.000 292 21275.20 405.46 43064.79 48035.15 2020-10-18 15:57:33.000 292 21275.23 405.47 43064.80 48035.14 2020-10-18 15:57:34.000 292 21275.25 405.49 43064.79 48035.22 2020-10-18 15:57:35.000 292 21275.29 405.47 43064.80 48035.22 2020-10-18 15:57:36.000 292 21275.34 405.45 43064.83 48035.19 2020-10-18 15:57:37.000 292 21275.37 405.41 43064.86 48035.22 2020-10-18 15:57:38.000 292 21275.29 405.40 43064.87 48035.31 2020-10-18 15:57:39.000 292 21275.33 405.40 43064.87 48035.27 2020-10-18 15:57:40.000 292 21275.33 405.43 43064.87 48035.30 2020-10-18 15:57:41.000 292 21275.35 405.43 43064.86 48035.33 2020-10-18 15:57:42.000 292 21275.34 405.45 43064.85 48035.28 2020-10-18 15:57:43.000 292 21275.32 405.49 43064.87 48035.32 2020-10-18 15:57:44.000 292 21275.34 405.56 43064.89 48035.29 2020-10-18 15:57:45.000 292 21275.36 405.58 43064.91 48035.26 2020-10-18 15:57:46.000 292 21275.33 405.60 43064.88 48035.32 2020-10-18 15:57:47.000 292 21275.36 405.61 43064.84 48035.27 2020-10-18 15:57:48.000 292 21275.42 405.64 43064.82 48035.23 2020-10-18 15:57:49.000 292 21275.50 405.70 43064.79 48035.28 2020-10-18 15:57:50.000 292 21275.61 405.74 43064.78 48035.27 2020-10-18 15:57:51.000 292 21275.67 405.76 43064.72 48035.31 2020-10-18 15:57:52.000 292 21275.69 405.80 43064.70 48035.26 2020-10-18 15:57:53.000 292 21275.69 405.85 43064.65 48035.24 2020-10-18 15:57:54.000 292 21275.69 405.86 43064.62 48035.20 2020-10-18 15:57:55.000 292 21275.64 405.83 43064.64 48035.17 2020-10-18 15:57:56.000 292 21275.62 405.82 43064.60 48035.21 2020-10-18 15:57:57.000 292 21275.64 405.81 43064.61 48035.18 2020-10-18 15:57:58.000 292 21275.60 405.82 43064.62 48035.16 2020-10-18 15:57:59.000 292 21275.57 405.86 43064.60 48035.11 2020-10-18 15:58:00.000 292 21275.56 405.91 43064.57 48035.09 2020-10-18 15:58:01.000 292 21275.58 405.89 43064.57 48035.10 2020-10-18 15:58:02.000 292 21275.53 405.90 43064.54 48035.05 2020-10-18 15:58:03.000 292 21275.51 405.89 43064.57 48035.04 2020-10-18 15:58:04.000 292 21275.47 405.87 43064.57 48035.02 2020-10-18 15:58:05.000 292 21275.44 405.85 43064.58 48034.99 2020-10-18 15:58:06.000 292 21275.43 405.87 43064.58 48035.05 2020-10-18 15:58:07.000 292 21275.44 405.89 43064.56 48035.07 2020-10-18 15:58:08.000 292 21275.46 405.90 43064.58 48035.12 2020-10-18 15:58:09.000 292 21275.49 405.91 43064.59 48035.11 2020-10-18 15:58:10.000 292 21275.51 405.94 43064.63 48035.13 2020-10-18 15:58:11.000 292 21275.48 405.95 43064.64 48035.06 2020-10-18 15:58:12.000 292 21275.49 405.97 43064.64 48035.14 2020-10-18 15:58:13.000 292 21275.48 405.99 43064.61 48035.13 2020-10-18 15:58:14.000 292 21275.47 406.00 43064.61 48035.11 2020-10-18 15:58:15.000 292 21275.41 406.00 43064.61 48035.11 2020-10-18 15:58:16.000 292 21275.42 405.99 43064.59 48035.07 2020-10-18 15:58:17.000 292 21275.46 406.00 43064.58 48035.06 2020-10-18 15:58:18.000 292 21275.51 405.97 43064.60 48035.05 2020-10-18 15:58:19.000 292 21275.50 405.93 43064.60 48035.11 2020-10-18 15:58:20.000 292 21275.45 405.87 43064.60 48035.07 2020-10-18 15:58:21.000 292 21275.39 405.86 43064.61 48035.03 2020-10-18 15:58:22.000 292 21275.32 405.84 43064.63 48035.05 2020-10-18 15:58:23.000 292 21275.27 405.84 43064.63 48035.03 2020-10-18 15:58:24.000 292 21275.30 405.83 43064.63 48035.01 2020-10-18 15:58:25.000 292 21275.30 405.86 43064.59 48035.01 2020-10-18 15:58:26.000 292 21275.25 405.87 43064.59 48035.00 2020-10-18 15:58:27.000 292 21275.20 405.88 43064.62 48035.02 2020-10-18 15:58:28.000 292 21275.19 405.90 43064.63 48034.99 2020-10-18 15:58:29.000 292 21275.16 405.94 43064.60 48034.98 2020-10-18 15:58:30.000 292 21275.14 405.99 43064.58 48034.95 2020-10-18 15:58:31.000 292 21275.12 406.00 43064.54 48034.85 2020-10-18 15:58:32.000 292 21275.10 406.01 43064.50 48034.92 2020-10-18 15:58:33.000 292 21275.16 405.99 43064.52 48034.86 2020-10-18 15:58:34.000 292 21275.15 405.99 43064.50 48034.87 2020-10-18 15:58:35.000 292 21275.16 405.99 43064.53 48034.84 2020-10-18 15:58:36.000 292 21275.18 405.98 43064.51 48034.86 2020-10-18 15:58:37.000 292 21275.18 405.96 43064.48 48034.84 2020-10-18 15:58:38.000 292 21275.14 405.92 43064.48 48034.83 2020-10-18 15:58:39.000 292 21275.11 405.93 43064.50 48034.82 2020-10-18 15:58:40.000 292 21275.08 405.89 43064.54 48034.87 2020-10-18 15:58:41.000 292 21275.09 405.82 43064.61 48034.88 2020-10-18 15:58:42.000 292 21275.10 405.80 43064.63 48034.90 2020-10-18 15:58:43.000 292 21275.10 405.78 43064.62 48034.93 2020-10-18 15:58:44.000 292 21275.09 405.78 43064.62 48034.89 2020-10-18 15:58:45.000 292 21275.08 405.75 43064.68 48035.00 2020-10-18 15:58:46.000 292 21275.08 405.72 43064.71 48034.98 2020-10-18 15:58:47.000 292 21275.11 405.72 43064.72 48034.99 2020-10-18 15:58:48.000 292 21275.10 405.74 43064.71 48035.04 2020-10-18 15:58:49.000 292 21275.07 405.74 43064.76 48035.03 2020-10-18 15:58:50.000 292 21275.10 405.72 43064.75 48035.02 2020-10-18 15:58:51.000 292 21275.18 405.73 43064.74 48035.06 2020-10-18 15:58:52.000 292 21275.19 405.77 43064.73 48035.04 2020-10-18 15:58:53.000 292 21275.18 405.77 43064.71 48035.03 2020-10-18 15:58:54.000 292 21275.22 405.77 43064.68 48035.00 2020-10-18 15:58:55.000 292 21275.19 405.75 43064.66 48035.02 2020-10-18 15:58:56.000 292 21275.18 405.76 43064.65 48035.04 2020-10-18 15:58:57.000 292 21275.17 405.76 43064.69 48035.06 2020-10-18 15:58:58.000 292 21275.18 405.75 43064.70 48035.04 2020-10-18 15:58:59.000 292 21275.16 405.74 43064.70 48035.04 2020-10-18 15:59:00.000 292 21275.15 405.71 43064.68 48035.05 2020-10-18 15:59:01.000 292 21275.14 405.73 43064.68 48035.02 2020-10-18 15:59:02.000 292 21275.14 405.74 43064.67 48035.02 2020-10-18 15:59:03.000 292 21275.13 405.71 43064.69 48034.98 2020-10-18 15:59:04.000 292 21275.15 405.70 43064.68 48035.02 2020-10-18 15:59:05.000 292 21275.12 405.71 43064.72 48035.07 2020-10-18 15:59:06.000 292 21275.05 405.71 43064.75 48035.07 2020-10-18 15:59:07.000 292 21275.03 405.71 43064.76 48035.07 2020-10-18 15:59:08.000 292 21275.01 405.70 43064.78 48035.09 2020-10-18 15:59:09.000 292 21274.98 405.73 43064.77 48035.05 2020-10-18 15:59:10.000 292 21274.95 405.77 43064.75 48035.04 2020-10-18 15:59:11.000 292 21274.90 405.82 43064.73 48035.01 2020-10-18 15:59:12.000 292 21274.88 405.83 43064.69 48034.94 2020-10-18 15:59:13.000 292 21274.88 405.85 43064.67 48034.95 2020-10-18 15:59:14.000 292 21274.91 405.84 43064.68 48034.88 2020-10-18 15:59:15.000 292 21274.98 405.86 43064.66 48034.93 2020-10-18 15:59:16.000 292 21275.02 405.87 43064.66 48034.91 2020-10-18 15:59:17.000 292 21275.07 405.89 43064.64 48034.97 2020-10-18 15:59:18.000 292 21275.14 405.89 43064.65 48034.97 2020-10-18 15:59:19.000 292 21275.17 405.88 43064.64 48034.95 2020-10-18 15:59:20.000 292 21275.18 405.88 43064.64 48035.00 2020-10-18 15:59:21.000 292 21275.24 405.90 43064.59 48034.97 2020-10-18 15:59:22.000 292 21275.26 405.94 43064.56 48035.05 2020-10-18 15:59:23.000 292 21275.28 406.00 43064.54 48034.98 2020-10-18 15:59:24.000 292 21275.30 406.02 43064.51 48034.97 2020-10-18 15:59:25.000 292 21275.32 406.06 43064.50 48034.93 2020-10-18 15:59:26.000 292 21275.32 406.09 43064.44 48034.86 2020-10-18 15:59:27.000 292 21275.30 406.13 43064.44 48034.92 2020-10-18 15:59:28.000 292 21275.27 406.14 43064.42 48034.85 2020-10-18 15:59:29.000 292 21275.26 406.14 43064.42 48034.84 2020-10-18 15:59:30.000 292 21275.26 406.16 43064.39 48034.85 2020-10-18 15:59:31.000 292 21275.23 406.14 43064.36 48034.79 2020-10-18 15:59:32.000 292 21275.21 406.15 43064.37 48034.77 2020-10-18 15:59:33.000 292 21275.18 406.16 43064.39 48034.80 2020-10-18 15:59:34.000 292 21275.12 406.18 43064.37 48034.77 2020-10-18 15:59:35.000 292 21275.10 406.18 43064.37 48034.78 2020-10-18 15:59:36.000 292 21275.06 406.19 43064.39 48034.81 2020-10-18 15:59:37.000 292 21275.02 406.20 43064.42 48034.73 2020-10-18 15:59:38.000 292 21274.96 406.19 43064.43 48034.73 2020-10-18 15:59:39.000 292 21274.96 406.20 43064.45 48034.76 2020-10-18 15:59:40.000 292 21274.96 406.23 43064.42 48034.69 2020-10-18 15:59:41.000 292 21274.95 406.25 43064.41 48034.74 2020-10-18 15:59:42.000 292 21274.90 406.27 43064.39 48034.66 2020-10-18 15:59:43.000 292 21274.88 406.26 43064.37 48034.64 2020-10-18 15:59:44.000 292 21274.87 406.25 43064.37 48034.62 2020-10-18 15:59:45.000 292 21274.84 406.22 43064.38 48034.66 2020-10-18 15:59:46.000 292 21274.89 406.23 43064.40 48034.63 2020-10-18 15:59:47.000 292 21274.89 406.22 43064.36 48034.66 2020-10-18 15:59:48.000 292 21274.89 406.24 43064.39 48034.59 2020-10-18 15:59:49.000 292 21274.92 406.25 43064.36 48034.63 2020-10-18 15:59:50.000 292 21274.94 406.27 43064.35 48034.65 2020-10-18 15:59:51.000 292 21274.93 406.28 43064.31 48034.60 2020-10-18 15:59:52.000 292 21274.93 406.28 43064.32 48034.62 2020-10-18 15:59:53.000 292 21274.97 406.26 43064.33 48034.61 2020-10-18 15:59:54.000 292 21275.00 406.29 43064.34 48034.62 2020-10-18 15:59:55.000 292 21275.03 406.24 43064.39 48034.64 2020-10-18 15:59:56.000 292 21275.08 406.23 43064.36 48034.62 2020-10-18 15:59:57.000 292 21275.10 406.23 43064.35 48034.70 2020-10-18 15:59:58.000 292 21275.11 406.22 43064.36 48034.74 2020-10-18 15:59:59.000 292 21275.14 406.19 43064.40 48034.74 2020-10-18 16:00:00.000 292 21275.13 406.20 43064.43 48034.82 2020-10-18 16:00:01.000 292 21275.11 406.21 43064.43 48034.78 2020-10-18 16:00:02.000 292 21275.11 406.19 43064.46 48034.81 2020-10-18 16:00:03.000 292 21275.09 406.20 43064.46 48034.81 2020-10-18 16:00:04.000 292 21275.05 406.21 43064.52 48034.83 2020-10-18 16:00:05.000 292 21275.05 406.26 43064.50 48034.87 2020-10-18 16:00:06.000 292 21275.04 406.29 43064.52 48034.87 2020-10-18 16:00:07.000 292 21275.01 406.34 43064.50 48034.85 2020-10-18 16:00:08.000 292 21275.00 406.34 43064.50 48034.84 2020-10-18 16:00:09.000 292 21274.98 406.35 43064.52 48034.85 2020-10-18 16:00:10.000 292 21274.95 406.32 43064.52 48034.80 2020-10-18 16:00:11.000 292 21274.96 406.29 43064.51 48034.84 2020-10-18 16:00:12.000 292 21274.97 406.28 43064.54 48034.86 2020-10-18 16:00:13.000 292 21274.99 406.27 43064.58 48034.83 2020-10-18 16:00:14.000 292 21274.99 406.30 43064.58 48034.85 2020-10-18 16:00:15.000 292 21275.04 406.27 43064.61 48034.85 2020-10-18 16:00:16.000 292 21275.04 406.30 43064.58 48034.97 2020-10-18 16:00:17.000 292 21275.04 406.32 43064.57 48034.81 2020-10-18 16:00:18.000 292 21275.05 406.32 43064.53 48034.85 2020-10-18 16:00:19.000 292 21275.09 406.30 43064.56 48034.86 2020-10-18 16:00:20.000 292 21275.14 406.32 43064.55 48034.87 2020-10-18 16:00:21.000 292 21275.17 406.36 43064.54 48034.88 2020-10-18 16:00:22.000 292 21275.19 406.37 43064.49 48034.86 2020-10-18 16:00:23.000 292 21275.19 406.35 43064.47 48034.82 2020-10-18 16:00:24.000 292 21275.27 406.32 43064.44 48034.91 2020-10-18 16:00:25.000 292 21275.24 406.32 43064.47 48034.85 2020-10-18 16:00:26.000 292 21275.26 406.31 43064.49 48034.88 2020-10-18 16:00:27.000 292 21275.31 406.26 43064.51 48034.91 2020-10-18 16:00:28.000 292 21275.27 406.26 43064.52 48034.96 2020-10-18 16:00:29.000 292 21275.27 406.25 43064.55 48034.97 2020-10-18 16:00:30.000 292 21275.31 406.24 43064.58 48034.92 2020-10-18 16:00:31.000 292 21275.29 406.25 43064.58 48034.99 2020-10-18 16:00:32.000 292 21275.31 406.22 43064.61 48034.97 2020-10-18 16:00:33.000 292 21275.30 406.20 43064.62 48035.05 2020-10-18 16:00:34.000 292 21275.30 406.16 43064.67 48034.99 2020-10-18 16:00:35.000 292 21275.29 406.09 43064.73 48035.05 2020-10-18 16:00:36.000 292 21275.30 406.06 43064.77 48035.14 2020-10-18 16:00:37.000 292 21275.29 406.04 43064.83 48035.13 2020-10-18 16:00:38.000 292 21275.25 406.02 43064.88 48035.21 2020-10-18 16:00:39.000 292 21275.23 406.05 43064.88 48035.19 2020-10-18 16:00:40.000 292 21275.18 406.07 43064.90 48035.23 2020-10-18 16:00:41.000 292 21275.20 406.06 43064.91 48035.13 2020-10-18 16:00:42.000 292 21275.19 406.07 43064.91 48035.33 2020-10-18 16:00:43.000 292 21275.13 406.11 43064.91 48035.11 2020-10-18 16:00:44.000 292 21275.09 406.10 43064.92 48035.11 2020-10-18 16:00:45.000 292 21275.04 406.12 43064.89 48035.15 2020-10-18 16:00:46.000 292 21275.04 406.08 43064.92 48035.13 2020-10-18 16:00:47.000 292 21275.01 406.10 43064.87 48035.13 2020-10-18 16:00:48.000 292 21274.98 406.12 43064.89 48035.05 2020-10-18 16:00:49.000 292 21274.94 406.12 43064.87 48035.16 2020-10-18 16:00:50.000 292 21274.96 406.11 43064.84 48035.10 2020-10-18 16:00:51.000 292 21274.94 406.13 43064.83 48035.02 2020-10-18 16:00:52.000 292 21274.95 406.14 43064.79 48035.01 2020-10-18 16:00:53.000 292 21274.94 406.12 43064.79 48034.99 2020-10-18 16:00:54.000 292 21274.94 406.12 43064.81 48035.02 2020-10-18 16:00:55.000 292 21274.95 406.10 43064.83 48034.95 2020-10-18 16:00:56.000 292 21274.98 406.06 43064.85 48035.00 2020-10-18 16:00:57.000 292 21274.95 406.02 43064.85 48035.09 2020-10-18 16:00:58.000 292 21274.98 405.97 43064.89 48035.06 2020-10-18 16:00:59.000 292 21275.02 405.95 43064.91 48035.09 2020-10-18 16:01:00.000 292 21275.05 405.93 43064.89 48035.09 2020-10-18 16:01:01.000 292 21275.08 405.90 43064.87 48035.09 2020-10-18 16:01:02.000 292 21275.12 405.86 43064.96 48035.15 2020-10-18 16:01:03.000 292 21275.13 405.91 43064.94 48035.35 2020-10-18 16:01:04.000 292 21275.18 405.92 43064.89 48035.10 2020-10-18 16:01:05.000 292 21275.19 405.92 43064.93 48035.20 2020-10-18 16:01:06.000 292 21275.22 405.89 43064.95 48035.25 2020-10-18 16:01:07.000 292 21275.23 405.88 43064.96 48035.26 2020-10-18 16:01:08.000 292 21275.27 405.83 43064.97 48035.27 2020-10-18 16:01:09.000 292 21275.26 405.82 43064.98 48035.21 2020-10-18 16:01:10.000 292 21275.29 405.81 43065.02 48035.33 2020-10-18 16:01:11.000 292 21275.29 405.82 43065.05 48035.41 2020-10-18 16:01:12.000 292 21275.25 405.80 43065.06 48035.35 2020-10-18 16:01:13.000 292 21275.28 405.80 43065.05 48035.42 2020-10-18 16:01:14.000 292 21275.26 405.83 43065.06 48035.43 2020-10-18 16:01:15.000 292 21275.26 405.87 43065.08 48035.39 2020-10-18 16:01:16.000 292 21275.24 405.85 43065.08 48035.41 2020-10-18 16:01:17.000 292 21275.25 405.87 43065.10 48035.41 2020-10-18 16:01:18.000 292 21275.24 405.88 43065.11 48035.41 2020-10-18 16:01:19.000 292 21275.23 405.85 43065.12 48035.37 2020-10-18 16:01:20.000 292 21275.20 405.86 43065.09 48035.45 2020-10-18 16:01:21.000 292 21275.20 405.88 43065.12 48035.43 2020-10-18 16:01:22.000 292 21275.20 405.87 43065.14 48035.44 2020-10-18 16:01:23.000 292 21275.18 405.89 43065.17 48035.44 2020-10-18 16:01:24.000 292 21275.18 405.89 43065.14 48035.42 2020-10-18 16:01:25.000 292 21275.15 405.90 43065.12 48035.43 2020-10-18 16:01:26.000 292 21275.10 405.92 43065.12 48035.39 2020-10-18 16:01:27.000 292 21275.11 405.94 43065.13 48035.39 2020-10-18 16:01:28.000 292 21275.11 405.95 43065.12 48035.40 2020-10-18 16:01:29.000 292 21275.10 405.97 43065.14 48035.38 2020-10-18 16:01:30.000 292 21275.09 405.95 43065.13 48035.36 2020-10-18 16:01:31.000 292 21275.07 405.95 43065.08 48035.33 2020-10-18 16:01:32.000 292 21275.10 405.94 43065.09 48035.37 2020-10-18 16:01:33.000 292 21275.08 405.94 43065.09 48035.35 2020-10-18 16:01:34.000 292 21275.07 405.92 43065.07 48035.30 2020-10-18 16:01:35.000 292 21275.04 405.92 43065.03 48035.32 2020-10-18 16:01:36.000 292 21274.98 406.00 43065.02 48035.27 2020-10-18 16:01:37.000 292 21274.93 406.08 43064.94 48035.18 2020-10-18 16:01:38.000 292 21274.91 406.11 43064.92 48035.18 2020-10-18 16:01:39.000 292 21274.90 406.12 43064.81 48035.04 2020-10-18 16:01:40.000 292 21274.93 406.09 43064.77 48035.02 2020-10-18 16:01:41.000 292 21274.91 406.09 43064.74 48034.98 2020-10-18 16:01:42.000 292 21274.89 406.11 43064.69 48034.92 2020-10-18 16:01:43.000 292 21274.90 406.06 43064.67 48034.92 2020-10-18 16:01:44.000 292 21274.86 406.01 43064.66 48034.85 2020-10-18 16:01:45.000 292 21274.81 405.98 43064.66 48034.87 2020-10-18 16:01:46.000 292 21274.83 405.92 43064.66 48034.87 2020-10-18 16:01:47.000 292 21274.79 405.90 43064.71 48034.77 2020-10-18 16:01:48.000 292 21274.78 405.87 43064.72 48034.89 2020-10-18 16:01:49.000 292 21274.79 405.84 43064.72 48034.86 2020-10-18 16:01:50.000 292 21274.78 405.85 43064.72 48034.87 2020-10-18 16:01:51.000 292 21274.75 405.85 43064.73 48034.89 2020-10-18 16:01:52.000 292 21274.79 405.85 43064.72 48034.86 2020-10-18 16:01:53.000 292 21274.81 405.86 43064.71 48034.88 2020-10-18 16:01:54.000 292 21274.80 405.88 43064.67 48034.90 2020-10-18 16:01:55.000 292 21274.82 405.89 43064.64 48034.90 2020-10-18 16:01:56.000 292 21274.83 405.86 43064.66 48034.86 2020-10-18 16:01:57.000 292 21274.87 405.85 43064.65 48034.88 2020-10-18 16:01:58.000 292 21274.84 405.87 43064.64 48034.85 2020-10-18 16:01:59.000 292 21274.82 405.88 43064.63 48034.87 2020-10-18 16:02:00.000 292 21274.86 405.88 43064.65 48034.88 2020-10-18 16:02:01.000 292 21274.85 405.88 43064.66 48034.85 2020-10-18 16:02:02.000 292 21274.86 405.92 43064.67 48034.87 2020-10-18 16:02:03.000 292 21274.88 405.96 43064.63 48034.90 2020-10-18 16:02:04.000 292 21274.89 405.97 43064.64 48034.83 2020-10-18 16:02:05.000 292 21274.88 405.98 43064.63 48034.88 2020-10-18 16:02:06.000 292 21274.83 406.00 43064.59 48034.84 2020-10-18 16:02:07.000 292 21274.79 405.98 43064.58 48034.82 2020-10-18 16:02:08.000 292 21274.76 405.96 43064.56 48034.77 2020-10-18 16:02:09.000 292 21274.75 405.92 43064.58 48034.79 2020-10-18 16:02:10.000 292 21274.71 405.88 43064.62 48034.79 2020-10-18 16:02:11.000 292 21274.73 405.86 43064.64 48034.75 2020-10-18 16:02:12.000 292 21274.70 405.85 43064.66 48034.82 2020-10-18 16:02:13.000 292 21274.67 405.88 43064.63 48034.81 2020-10-18 16:02:14.000 292 21274.65 405.89 43064.59 48034.78 2020-10-18 16:02:15.000 292 21274.66 405.91 43064.58 48034.80 2020-10-18 16:02:16.000 292 21274.65 405.95 43064.55 48034.71 2020-10-18 16:02:17.000 292 21274.62 406.01 43064.52 48034.69 2020-10-18 16:02:18.000 292 21274.64 406.01 43064.50 48034.63 2020-10-18 16:02:19.000 292 21274.61 406.03 43064.46 48034.61 2020-10-18 16:02:20.000 292 21274.63 406.05 43064.46 48034.62 2020-10-18 16:02:21.000 292 21274.63 406.05 43064.46 48034.57 2020-10-18 16:02:22.000 292 21274.65 406.04 43064.43 48034.59 2020-10-18 16:02:23.000 292 21274.66 406.04 43064.38 48034.57 2020-10-18 16:02:24.000 292 21274.65 406.01 43064.36 48034.52 2020-10-18 16:02:25.000 292 21274.68 406.03 43064.38 48034.57 2020-10-18 16:02:26.000 292 21274.68 406.04 43064.35 48034.52 2020-10-18 16:02:27.000 292 21274.65 406.07 43064.37 48034.55 2020-10-18 16:02:28.000 292 21274.61 406.06 43064.33 48034.51 2020-10-18 16:02:29.000 292 21274.55 406.09 43064.34 48034.43 2020-10-18 16:02:30.000 292 21274.57 406.10 43064.32 48034.49 2020-10-18 16:02:31.000 292 21274.58 406.07 43064.34 48034.43 2020-10-18 16:02:32.000 292 21274.57 406.09 43064.35 48034.43 2020-10-18 16:02:33.000 292 21274.52 406.12 43064.34 48034.40 2020-10-18 16:02:34.000 292 21274.54 406.13 43064.32 48034.35 2020-10-18 16:02:35.000 292 21274.55 406.13 43064.28 48034.44 2020-10-18 16:02:36.000 292 21274.57 406.15 43064.27 48034.33 2020-10-18 16:02:37.000 292 21274.58 406.15 43064.25 48034.40 2020-10-18 16:02:38.000 292 21274.59 406.10 43064.27 48034.32 2020-10-18 16:02:39.000 292 21274.59 406.07 43064.27 48034.38 2020-10-18 16:02:40.000 292 21274.61 406.05 43064.28 48034.38 2020-10-18 16:02:41.000 292 21274.64 406.01 43064.28 48034.45 2020-10-18 16:02:42.000 292 21274.67 405.97 43064.32 48034.43 2020-10-18 16:02:43.000 292 21274.72 405.94 43064.36 48034.46 2020-10-18 16:02:44.000 292 21274.71 405.91 43064.40 48034.50 2020-10-18 16:02:45.000 292 21274.72 405.89 43064.44 48034.53 2020-10-18 16:02:46.000 292 21274.78 405.88 43064.42 48034.62 2020-10-18 16:02:47.000 292 21274.73 405.89 43064.44 48034.57 2020-10-18 16:02:48.000 292 21274.75 405.89 43064.45 48034.66 2020-10-18 16:02:49.000 292 21274.78 405.88 43064.47 48034.62 2020-10-18 16:02:50.000 292 21274.76 405.89 43064.48 48034.64 2020-10-18 16:02:51.000 292 21274.75 405.86 43064.47 48034.68 2020-10-18 16:02:52.000 292 21274.79 405.84 43064.50 48034.70 2020-10-18 16:02:53.000 292 21274.82 405.86 43064.49 48034.66 2020-10-18 16:02:54.000 292 21274.86 405.86 43064.50 48034.73 2020-10-18 16:02:55.000 292 21274.83 405.91 43064.48 48034.67 2020-10-18 16:02:56.000 292 21274.77 405.94 43064.48 48034.76 2020-10-18 16:02:57.000 292 21274.77 405.95 43064.48 48034.71 2020-10-18 16:02:58.000 292 21274.76 405.96 43064.48 48034.70 2020-10-18 16:02:59.000 292 21274.76 405.97 43064.45 48034.68 2020-10-18 16:03:00.000 292 21274.74 405.93 43064.42 48034.58 2020-10-18 16:03:01.000 292 21274.76 405.89 43064.42 48034.68 2020-10-18 16:03:02.000 292 21274.75 405.90 43064.45 48034.63 2020-10-18 16:03:03.000 292 21274.76 405.94 43064.42 48034.62 2020-10-18 16:03:04.000 292 21274.77 405.94 43064.42 48034.64 2020-10-18 16:03:05.000 292 21274.76 405.94 43064.43 48034.62 2020-10-18 16:03:06.000 292 21274.76 405.92 43064.41 48034.68 2020-10-18 16:03:07.000 292 21274.77 405.96 43064.43 48034.62 2020-10-18 16:03:08.000 292 21274.79 405.99 43064.45 48034.62 2020-10-18 16:03:09.000 292 21274.78 406.03 43064.46 48034.65 2020-10-18 16:03:10.000 292 21274.75 406.06 43064.45 48034.64 2020-10-18 16:03:11.000 292 21274.79 406.10 43064.44 48034.65 2020-10-18 16:03:12.000 292 21274.79 406.12 43064.45 48034.66 2020-10-18 16:03:13.000 292 21274.82 406.12 43064.42 48034.61 2020-10-18 16:03:14.000 292 21274.82 406.14 43064.40 48034.68 2020-10-18 16:03:15.000 292 21274.81 406.19 43064.39 48034.61 2020-10-18 16:03:16.000 292 21274.79 406.23 43064.40 48034.65 2020-10-18 16:03:17.000 292 21274.80 406.25 43064.38 48034.64 2020-10-18 16:03:18.000 292 21274.84 406.28 43064.40 48034.60 2020-10-18 16:03:19.000 292 21274.83 406.32 43064.39 48034.58 2020-10-18 16:03:20.000 292 21274.79 406.37 43064.34 48034.61 2020-10-18 16:03:21.000 292 21274.77 406.42 43064.35 48034.59 2020-10-18 16:03:22.000 292 21274.77 406.45 43064.33 48034.52 2020-10-18 16:03:23.000 292 21274.78 406.47 43064.31 48034.56 2020-10-18 16:03:24.000 292 21274.76 406.47 43064.28 48034.51 2020-10-18 16:03:25.000 292 21274.72 406.48 43064.28 48034.46 2020-10-18 16:03:26.000 292 21274.73 406.48 43064.27 48034.50 2020-10-18 16:03:27.000 292 21274.66 406.50 43064.29 48034.47 2020-10-18 16:03:28.000 292 21274.62 406.47 43064.29 48034.42 2020-10-18 16:03:29.000 292 21274.62 406.45 43064.25 48034.43 2020-10-18 16:03:30.000 292 21274.61 406.42 43064.31 48034.43 2020-10-18 16:03:31.000 292 21274.58 406.41 43064.31 48034.40 2020-10-18 16:03:32.000 292 21274.58 406.42 43064.34 48034.47 2020-10-18 16:03:33.000 292 21274.56 406.47 43064.32 48034.41 2020-10-18 16:03:34.000 292 21274.56 406.51 43064.30 48034.43 2020-10-18 16:03:35.000 292 21274.55 406.53 43064.28 48034.46 2020-10-18 16:03:36.000 292 21274.58 406.54 43064.28 48034.41 2020-10-18 16:03:37.000 292 21274.59 406.52 43064.29 48034.45 2020-10-18 16:03:38.000 292 21274.66 406.48 43064.27 48034.36 2020-10-18 16:03:39.000 292 21274.69 406.47 43064.29 48034.39 2020-10-18 16:03:40.000 292 21274.69 406.46 43064.28 48034.42 2020-10-18 16:03:41.000 292 21274.70 406.46 43064.27 48034.40 2020-10-18 16:03:42.000 292 21274.70 406.47 43064.26 48034.51 2020-10-18 16:03:43.000 292 21274.74 406.48 43064.27 48034.47 2020-10-18 16:03:44.000 292 21274.71 406.52 43064.24 48034.42 2020-10-18 16:03:45.000 292 21274.72 406.51 43064.19 48034.47 2020-10-18 16:03:46.000 292 21274.70 406.50 43064.22 48034.40 2020-10-18 16:03:47.000 292 21274.69 406.44 43064.24 48034.42 2020-10-18 16:03:48.000 292 21274.72 406.35 43064.27 48034.36 2020-10-18 16:03:49.000 292 21274.72 406.32 43064.32 48034.38 2020-10-18 16:03:50.000 292 21274.68 406.34 43064.34 48034.44 2020-10-18 16:03:51.000 292 21274.64 406.32 43064.34 48034.44 2020-10-18 16:03:52.000 292 21274.63 406.28 43064.37 48034.47 2020-10-18 16:03:53.000 292 21274.64 406.27 43064.38 48034.47 2020-10-18 16:03:54.000 292 21274.62 406.30 43064.36 48034.47 2020-10-18 16:03:55.000 292 21274.62 406.32 43064.37 48034.44 2020-10-18 16:03:56.000 292 21274.63 406.35 43064.38 48034.44 2020-10-18 16:03:57.000 292 21274.62 406.35 43064.36 48034.44 2020-10-18 16:03:58.000 292 21274.61 406.40 43064.33 48034.46 2020-10-18 16:03:59.000 292 21274.58 406.42 43064.33 48034.41 2020-10-18 16:04:00.000 292 21274.58 406.43 43064.34 48034.42 2020-10-18 16:04:01.000 292 21274.56 406.44 43064.34 48034.45 2020-10-18 16:04:02.000 292 21274.56 406.46 43064.34 48034.33 2020-10-18 16:04:03.000 292 21274.55 406.47 43064.33 48034.51 2020-10-18 16:04:04.000 292 21274.55 406.44 43064.32 48034.29 2020-10-18 16:04:05.000 292 21274.53 406.44 43064.32 48034.38 2020-10-18 16:04:06.000 292 21274.60 406.43 43064.33 48034.52 2020-10-18 16:04:07.000 292 21274.62 406.41 43064.34 48034.33 2020-10-18 16:04:08.000 292 21274.62 406.35 43064.36 48034.39 2020-10-18 16:04:09.000 292 21274.60 406.32 43064.36 48034.40 2020-10-18 16:04:10.000 292 21274.61 406.29 43064.37 48034.43 2020-10-18 16:04:11.000 292 21274.66 406.29 43064.33 48034.41 2020-10-18 16:04:12.000 292 21274.68 406.26 43064.35 48034.44 2020-10-18 16:04:13.000 292 21274.66 406.25 43064.36 48034.48 2020-10-18 16:04:14.000 292 21274.69 406.24 43064.38 48034.51 2020-10-18 16:04:15.000 292 21274.71 406.22 43064.36 48034.57 2020-10-18 16:04:16.000 292 21274.74 406.17 43064.40 48034.56 2020-10-18 16:04:17.000 292 21274.74 406.15 43064.40 48034.62 2020-10-18 16:04:18.000 292 21274.71 406.15 43064.43 48034.60 2020-10-18 16:04:19.000 292 21274.71 406.14 43064.45 48034.58 2020-10-18 16:04:20.000 292 21274.69 406.14 43064.45 48034.64 2020-10-18 16:04:21.000 292 21274.69 406.17 43064.51 48034.62 2020-10-18 16:04:22.000 292 21274.68 406.18 43064.52 48034.58 2020-10-18 16:04:23.000 292 21274.65 406.22 43064.51 48034.65 2020-10-18 16:04:24.000 292 21274.63 406.22 43064.46 48034.60 2020-10-18 16:04:25.000 292 21274.62 406.23 43064.46 48034.64 2020-10-18 16:04:26.000 292 21274.63 406.23 43064.41 48034.58 2020-10-18 16:04:27.000 292 21274.58 406.27 43064.40 48034.49 2020-10-18 16:04:28.000 292 21274.59 406.27 43064.41 48034.52 2020-10-18 16:04:29.000 292 21274.58 406.26 43064.41 48034.54 2020-10-18 16:04:30.000 292 21274.59 406.28 43064.37 48034.49 2020-10-18 16:04:31.000 292 21274.57 406.28 43064.36 48034.50 2020-10-18 16:04:32.000 292 21274.55 406.30 43064.37 48034.50 2020-10-18 16:04:33.000 292 21274.55 406.31 43064.37 48034.52 2020-10-18 16:04:34.000 292 21274.60 406.29 43064.37 48034.48 2020-10-18 16:04:35.000 292 21274.63 406.31 43064.36 48034.49 2020-10-18 16:04:36.000 292 21274.63 406.31 43064.37 48034.62 2020-10-18 16:04:37.000 292 21274.62 406.32 43064.38 48034.45 2020-10-18 16:04:38.000 292 21274.60 406.33 43064.35 48034.47 2020-10-18 16:04:39.000 292 21274.59 406.35 43064.35 48034.51 2020-10-18 16:04:40.000 292 21274.58 406.39 43064.30 48034.45 2020-10-18 16:04:41.000 292 21274.59 406.38 43064.29 48034.48 2020-10-18 16:04:42.000 292 21274.60 406.38 43064.33 48034.40 2020-10-18 16:04:43.000 292 21274.60 406.40 43064.33 48034.48 2020-10-18 16:04:44.000 292 21274.57 406.39 43064.31 48034.53 2020-10-18 16:04:45.000 292 21274.55 406.38 43064.32 48034.44 2020-10-18 16:04:46.000 292 21274.53 406.37 43064.33 48034.45 2020-10-18 16:04:47.000 292 21274.52 406.43 43064.34 48034.45 2020-10-18 16:04:48.000 292 21274.53 406.46 43064.31 48034.50 2020-10-18 16:04:49.000 292 21274.53 406.48 43064.31 48034.43 2020-10-18 16:04:50.000 292 21274.52 406.45 43064.29 48034.48 2020-10-18 16:04:51.000 292 21274.50 406.46 43064.31 48034.43 2020-10-18 16:04:52.000 292 21274.44 406.50 43064.33 48034.38 2020-10-18 16:04:53.000 292 21274.42 406.52 43064.30 48034.39 2020-10-18 16:04:54.000 292 21274.46 406.56 43064.32 48034.35 2020-10-18 16:04:55.000 292 21274.41 406.58 43064.32 48034.40 2020-10-18 16:04:56.000 292 21274.42 406.59 43064.31 48034.36 2020-10-18 16:04:57.000 292 21274.40 406.61 43064.27 48034.35 2020-10-18 16:04:58.000 292 21274.40 406.62 43064.32 48034.36 2020-10-18 16:04:59.000 292 21274.43 406.63 43064.30 48034.37 2020-10-18 16:05:00.000 292 21274.45 406.62 43064.32 48034.34 2020-10-18 16:05:01.000 292 21274.45 406.64 43064.34 48034.37 2020-10-18 16:05:02.000 292 21274.45 406.64 43064.32 48034.47 2020-10-18 16:05:03.000 292 21274.47 406.66 43064.34 48034.40 2020-10-18 16:05:04.000 292 21274.52 406.67 43064.36 48034.49 2020-10-18 16:05:05.000 292 21274.51 406.70 43064.34 48034.46 2020-10-18 16:05:06.000 292 21274.52 406.70 43064.37 48034.45 2020-10-18 16:05:07.000 292 21274.55 406.68 43064.39 48034.53 2020-10-18 16:05:08.000 292 21274.54 406.65 43064.39 48034.50 2020-10-18 16:05:09.000 292 21274.55 406.62 43064.41 48034.56 2020-10-18 16:05:10.000 292 21274.55 406.61 43064.44 48034.56 2020-10-18 16:05:11.000 292 21274.56 406.64 43064.45 48034.57 2020-10-18 16:05:12.000 292 21274.55 406.63 43064.46 48034.57 2020-10-18 16:05:13.000 292 21274.56 406.62 43064.46 48034.62 2020-10-18 16:05:14.000 292 21274.54 406.59 43064.48 48034.58 2020-10-18 16:05:15.000 292 21274.52 406.59 43064.52 48034.63 2020-10-18 16:05:16.000 292 21274.55 406.56 43064.53 48034.61 2020-10-18 16:05:17.000 292 21274.50 406.58 43064.52 48034.55 2020-10-18 16:05:18.000 292 21274.54 406.57 43064.53 48034.67 2020-10-18 16:05:19.000 292 21274.55 406.56 43064.55 48034.63 2020-10-18 16:05:20.000 292 21274.53 406.57 43064.55 48034.69 2020-10-18 16:05:21.000 292 21274.48 406.60 43064.55 48034.66 2020-10-18 16:05:22.000 292 21274.50 406.60 43064.51 48034.60 2020-10-18 16:05:23.000 292 21274.48 406.59 43064.51 48034.60 2020-10-18 16:05:24.000 292 21274.51 406.62 43064.52 48034.50 2020-10-18 16:05:25.000 292 21274.51 406.60 43064.52 48034.58 2020-10-18 16:05:26.000 292 21274.53 406.60 43064.47 48034.60 2020-10-18 16:05:27.000 292 21274.56 406.62 43064.43 48034.54 2020-10-18 16:05:28.000 292 21274.54 406.63 43064.46 48034.58 2020-10-18 16:05:29.000 292 21274.53 406.62 43064.44 48034.58 2020-10-18 16:05:30.000 292 21274.52 406.66 43064.44 48034.55 2020-10-18 16:05:31.000 292 21274.48 406.67 43064.43 48034.54 2020-10-18 16:05:32.000 292 21274.48 406.69 43064.41 48034.48 2020-10-18 16:05:33.000 292 21274.51 406.69 43064.38 48034.51 2020-10-18 16:05:34.000 292 21274.46 406.67 43064.37 48034.45 2020-10-18 16:05:35.000 292 21274.46 406.67 43064.37 48034.49 2020-10-18 16:05:36.000 292 21274.47 406.66 43064.39 48034.40 2020-10-18 16:05:37.000 292 21274.46 406.65 43064.37 48034.50 2020-10-18 16:05:38.000 292 21274.48 406.63 43064.37 48034.45 2020-10-18 16:05:39.000 292 21274.50 406.61 43064.38 48034.45 2020-10-18 16:05:40.000 292 21274.50 406.59 43064.38 48034.40 2020-10-18 16:05:41.000 292 21274.47 406.60 43064.36 48034.46 2020-10-18 16:05:42.000 292 21274.50 406.58 43064.36 48034.41 2020-10-18 16:05:43.000 292 21274.53 406.57 43064.38 48034.48 2020-10-18 16:05:44.000 292 21274.52 406.56 43064.39 48034.43 2020-10-18 16:05:45.000 292 21274.54 406.55 43064.36 48034.46 2020-10-18 16:05:46.000 292 21274.52 406.57 43064.37 48034.47 2020-10-18 16:05:47.000 292 21274.50 406.57 43064.34 48034.45 2020-10-18 16:05:48.000 292 21274.46 406.58 43064.37 48034.45 2020-10-18 16:05:49.000 292 21274.50 406.58 43064.39 48034.48 2020-10-18 16:05:50.000 292 21274.52 406.57 43064.37 48034.53 2020-10-18 16:05:51.000 292 21274.47 406.61 43064.37 48034.43 2020-10-18 16:05:52.000 292 21274.44 406.67 43064.35 48034.43 2020-10-18 16:05:53.000 292 21274.47 406.67 43064.33 48034.42 2020-10-18 16:05:54.000 292 21274.47 406.69 43064.30 48034.41 2020-10-18 16:05:55.000 292 21274.46 406.72 43064.30 48034.38 2020-10-18 16:05:56.000 292 21274.47 406.70 43064.29 48034.34 2020-10-18 16:05:57.000 292 21274.47 406.70 43064.31 48034.37 2020-10-18 16:05:58.000 292 21274.50 406.67 43064.32 48034.34 2020-10-18 16:05:59.000 292 21274.50 406.67 43064.31 48034.41 2020-10-18 16:06:00.000 292 21274.46 406.67 43064.33 48034.37 2020-10-18 16:06:01.000 292 21274.44 406.68 43064.33 48034.37 2020-10-18 16:06:02.000 292 21274.42 406.68 43064.30 48034.38 2020-10-18 16:06:03.000 292 21274.43 406.71 43064.31 48034.37 2020-10-18 16:06:04.000 292 21274.37 406.74 43064.31 48034.36 2020-10-18 16:06:05.000 292 21274.37 406.73 43064.29 48034.34 2020-10-18 16:06:06.000 292 21274.36 406.74 43064.27 48034.32 2020-10-18 16:06:07.000 292 21274.39 406.77 43064.24 48034.27 2020-10-18 16:06:08.000 292 21274.40 406.77 43064.28 48034.28 2020-10-18 16:06:09.000 292 21274.39 406.76 43064.26 48034.29 2020-10-18 16:06:10.000 292 21274.40 406.76 43064.25 48034.29 2020-10-18 16:06:11.000 292 21274.41 406.76 43064.24 48034.29 2020-10-18 16:06:12.000 292 21274.42 406.76 43064.23 48034.30 2020-10-18 16:06:13.000 292 21274.44 406.74 43064.24 48034.33 2020-10-18 16:06:14.000 292 21274.45 406.69 43064.29 48034.27 2020-10-18 16:06:15.000 292 21274.46 406.65 43064.31 48034.34 2020-10-18 16:06:16.000 292 21274.47 406.64 43064.30 48034.33 2020-10-18 16:06:17.000 292 21274.47 406.59 43064.32 48034.39 2020-10-18 16:06:18.000 292 21274.47 406.56 43064.35 48034.37 2020-10-18 16:06:19.000 292 21274.45 406.57 43064.32 48034.44 2020-10-18 16:06:20.000 292 21274.45 406.58 43064.32 48034.37 2020-10-18 16:06:21.000 292 21274.43 406.56 43064.33 48034.36 2020-10-18 16:06:22.000 292 21274.40 406.54 43064.29 48034.33 2020-10-18 16:06:23.000 292 21274.40 406.51 43064.30 48034.42 2020-10-18 16:06:24.000 292 21274.36 406.53 43064.26 48034.23 2020-10-18 16:06:25.000 292 21274.37 406.54 43064.25 48034.30 2020-10-18 16:06:26.000 292 21274.39 406.56 43064.26 48034.27 2020-10-18 16:06:27.000 292 21274.36 406.57 43064.25 48034.30 2020-10-18 16:06:28.000 292 21274.37 406.57 43064.24 48034.21 2020-10-18 16:06:29.000 292 21274.39 406.56 43064.23 48034.23 2020-10-18 16:06:30.000 292 21274.39 406.56 43064.22 48034.24 2020-10-18 16:06:31.000 292 21274.39 406.58 43064.22 48034.24 2020-10-18 16:06:32.000 292 21274.42 406.59 43064.18 48034.21 2020-10-18 16:06:33.000 292 21274.44 406.60 43064.20 48034.21 2020-10-18 16:06:34.000 292 21274.47 406.62 43064.23 48034.30 2020-10-18 16:06:35.000 292 21274.46 406.61 43064.19 48034.34 2020-10-18 16:06:36.000 292 21274.46 406.59 43064.21 48034.25 2020-10-18 16:06:37.000 292 21274.47 406.63 43064.23 48034.23 2020-10-18 16:06:38.000 292 21274.46 406.63 43064.22 48034.31 2020-10-18 16:06:39.000 292 21274.45 406.62 43064.21 48034.26 2020-10-18 16:06:40.000 292 21274.43 406.63 43064.23 48034.34 2020-10-18 16:06:41.000 292 21274.41 406.70 43064.21 48034.20 2020-10-18 16:06:42.000 292 21274.40 406.74 43064.19 48034.42 2020-10-18 16:06:43.000 292 21274.38 406.78 43064.15 48034.32 2020-10-18 16:06:44.000 292 21274.37 406.78 43064.13 48034.09 2020-10-18 16:06:45.000 292 21274.37 406.79 43064.11 48034.29 2020-10-18 16:06:46.000 292 21274.37 406.76 43064.10 48034.15 2020-10-18 16:06:47.000 292 21274.38 406.72 43064.11 48034.10 2020-10-18 16:06:48.000 292 21274.38 406.70 43064.13 48034.29 2020-10-18 16:06:49.000 292 21274.37 406.66 43064.19 48034.18 2020-10-18 16:06:50.000 292 21274.40 406.65 43064.18 48034.20 2020-10-18 16:06:51.000 292 21274.41 406.63 43064.23 48034.19 2020-10-18 16:06:52.000 292 21274.38 406.58 43064.26 48034.25 2020-10-18 16:06:53.000 292 21274.36 406.55 43064.31 48034.32 2020-10-18 16:06:54.000 292 21274.36 406.52 43064.34 48034.32 2020-10-18 16:06:55.000 292 21274.36 406.52 43064.37 48034.30 2020-10-18 16:06:56.000 292 21274.36 406.54 43064.38 48034.37 2020-10-18 16:06:57.000 292 21274.35 406.54 43064.39 48034.33 2020-10-18 16:06:58.000 292 21274.31 406.55 43064.41 48034.33 2020-10-18 16:06:59.000 292 21274.32 406.56 43064.40 48034.38 2020-10-18 16:07:00.000 292 21274.31 406.57 43064.39 48034.42 2020-10-18 16:07:01.000 292 21274.35 406.57 43064.39 48034.38 2020-10-18 16:07:02.000 292 21274.37 406.57 43064.41 48034.45 2020-10-18 16:07:03.000 292 21274.35 406.54 43064.42 48034.36 2020-10-18 16:07:04.000 292 21274.36 406.54 43064.42 48034.45 2020-10-18 16:07:05.000 292 21274.36 406.55 43064.41 48034.39 2020-10-18 16:07:06.000 292 21274.37 406.55 43064.40 48034.43 2020-10-18 16:07:07.000 292 21274.32 406.53 43064.40 48034.37 2020-10-18 16:07:08.000 292 21274.34 406.53 43064.39 48034.44 2020-10-18 16:07:09.000 292 21274.36 406.50 43064.42 48034.34 2020-10-18 16:07:10.000 292 21274.35 406.49 43064.45 48034.39 2020-10-18 16:07:11.000 292 21274.34 406.51 43064.43 48034.35 2020-10-18 16:07:12.000 292 21274.34 406.50 43064.37 48034.38 2020-10-18 16:07:13.000 292 21274.31 406.49 43064.38 48034.32 2020-10-18 16:07:14.000 292 21274.30 406.46 43064.37 48034.32 2020-10-18 16:07:15.000 292 21274.32 406.43 43064.34 48034.33 2020-10-18 16:07:16.000 292 21274.34 406.43 43064.33 48034.36 2020-10-18 16:07:17.000 292 21274.31 406.41 43064.33 48034.36 2020-10-18 16:07:18.000 292 21274.32 406.41 43064.33 48034.35 2020-10-18 16:07:19.000 292 21274.36 406.44 43064.33 48034.35 2020-10-18 16:07:20.000 292 21274.36 406.44 43064.37 48034.39 2020-10-18 16:07:21.000 292 21274.37 406.47 43064.34 48034.37 2020-10-18 16:07:22.000 292 21274.42 406.46 43064.34 48034.37 2020-10-18 16:07:23.000 292 21274.43 406.48 43064.33 48034.42 2020-10-18 16:07:24.000 292 21274.42 406.49 43064.35 48034.32 2020-10-18 16:07:25.000 292 21274.42 406.49 43064.33 48034.36 2020-10-18 16:07:26.000 292 21274.43 406.53 43064.31 48034.34 2020-10-18 16:07:27.000 292 21274.43 406.56 43064.28 48034.37 2020-10-18 16:07:28.000 292 21274.43 406.59 43064.24 48034.33 2020-10-18 16:07:29.000 292 21274.47 406.63 43064.26 48034.36 2020-10-18 16:07:30.000 292 21274.52 406.63 43064.22 48034.33 2020-10-18 16:07:31.000 292 21274.51 406.68 43064.17 48034.26 2020-10-18 16:07:32.000 292 21274.51 406.68 43064.18 48034.33 2020-10-18 16:07:33.000 292 21274.51 406.70 43064.15 48034.27 2020-10-18 16:07:34.000 292 21274.52 406.74 43064.15 48034.28 2020-10-18 16:07:35.000 292 21274.50 406.75 43064.17 48034.33 2020-10-18 16:07:36.000 292 21274.52 406.74 43064.17 48034.18 2020-10-18 16:07:37.000 292 21274.46 406.73 43064.13 48034.21 2020-10-18 16:07:38.000 292 21274.39 406.77 43064.11 48034.20 2020-10-18 16:07:39.000 292 21274.36 406.79 43064.13 48034.17 2020-10-18 16:07:40.000 292 21274.31 406.79 43064.12 48034.10 2020-10-18 16:07:41.000 292 21274.26 406.81 43064.10 48034.06 2020-10-18 16:07:42.000 292 21274.26 406.82 43064.08 48034.08 2020-10-18 16:07:43.000 292 21274.23 406.85 43064.06 48034.08 2020-10-18 16:07:44.000 292 21274.19 406.86 43064.09 48034.06 2020-10-18 16:07:45.000 292 21274.22 406.90 43064.06 48034.01 2020-10-18 16:07:46.000 292 21274.26 406.89 43064.01 48034.10 2020-10-18 16:07:47.000 292 21274.27 406.89 43063.99 48034.02 2020-10-18 16:07:48.000 292 21274.25 406.92 43063.96 48034.03 2020-10-18 16:07:49.000 292 21274.24 406.95 43063.92 48034.02 2020-10-18 16:07:50.000 292 21274.27 406.93 43063.93 48033.95 2020-10-18 16:07:51.000 292 21274.26 406.91 43063.93 48033.98 2020-10-18 16:07:52.000 292 21274.25 406.84 43063.94 48033.93 2020-10-18 16:07:53.000 292 21274.27 406.78 43063.98 48033.99 2020-10-18 16:07:54.000 292 21274.32 406.73 43064.04 48034.00 2020-10-18 16:07:55.000 292 21274.29 406.65 43064.11 48034.03 2020-10-18 16:07:56.000 292 21274.33 406.62 43064.17 48034.12 2020-10-18 16:07:57.000 292 21274.36 406.60 43064.22 48034.21 2020-10-18 16:07:58.000 292 21274.35 406.57 43064.28 48034.22 2020-10-18 16:07:59.000 292 21274.31 406.59 43064.30 48034.24 2020-10-18 16:08:00.000 292 21274.34 406.59 43064.32 48034.25 2020-10-18 16:08:01.000 292 21274.31 406.60 43064.26 48034.25 2020-10-18 16:08:02.000 292 21274.30 406.64 43064.28 48034.23 2020-10-18 16:08:03.000 292 21274.30 406.66 43064.25 48034.26 2020-10-18 16:08:04.000 292 21274.31 406.69 43064.20 48034.27 2020-10-18 16:08:05.000 292 21274.27 406.79 43064.20 48034.19 2020-10-18 16:08:06.000 292 21274.21 406.87 43064.16 48034.28 2020-10-18 16:08:07.000 292 21274.16 406.91 43064.08 48034.00 2020-10-18 16:08:08.000 292 21274.14 406.95 43064.00 48033.99 2020-10-18 16:08:09.000 292 21274.17 406.95 43064.01 48034.04 2020-10-18 16:08:10.000 292 21274.20 406.95 43063.99 48034.05 2020-10-18 16:08:11.000 292 21274.23 406.96 43063.97 48034.02 2020-10-18 16:08:12.000 292 21274.28 407.00 43063.93 48034.01 2020-10-18 16:08:13.000 292 21274.33 407.02 43063.94 48034.06 2020-10-18 16:08:14.000 292 21274.35 407.05 43063.94 48033.85 2020-10-18 16:08:15.000 292 21274.33 407.13 43063.88 48034.05 2020-10-18 16:08:16.000 292 21274.30 407.18 43063.80 48033.91 2020-10-18 16:08:17.000 292 21274.28 407.21 43063.78 48033.89 2020-10-18 16:08:18.000 292 21274.28 407.23 43063.75 48033.94 2020-10-18 16:08:19.000 292 21274.32 407.25 43063.71 48033.64 2020-10-18 16:08:20.000 292 21274.33 407.27 43063.72 48033.81 2020-10-18 16:08:21.000 292 21274.31 407.26 43063.71 48033.93 2020-10-18 16:08:22.000 292 21274.35 407.24 43063.73 48033.77 2020-10-18 16:08:23.000 292 21274.36 407.15 43063.75 48033.83 2020-10-18 16:08:24.000 292 21274.35 407.10 43063.78 48033.91 2020-10-18 16:08:25.000 292 21274.31 407.07 43063.81 48033.96 2020-10-18 16:08:26.000 292 21274.25 407.00 43063.82 48033.89 2020-10-18 16:08:27.000 292 21274.18 406.94 43063.87 48033.76 2020-10-18 16:08:28.000 292 21274.14 406.90 43063.90 48033.84 2020-10-18 16:08:29.000 292 21274.11 406.90 43063.88 48033.83 2020-10-18 16:08:30.000 292 21274.13 406.89 43063.87 48033.96 2020-10-18 16:08:31.000 292 21274.11 406.88 43063.90 48033.82 2020-10-18 16:08:32.000 292 21274.10 406.89 43063.92 48033.99 2020-10-18 16:08:33.000 292 21274.10 406.95 43063.92 48033.81 2020-10-18 16:08:34.000 292 21274.15 406.96 43063.83 48033.83 2020-10-18 16:08:35.000 292 21274.19 406.96 43063.83 48033.85 2020-10-18 16:08:36.000 292 21274.18 406.99 43063.86 48033.87 2020-10-18 16:08:37.000 292 21274.16 406.97 43063.83 48033.90 2020-10-18 16:08:38.000 292 21274.19 406.95 43063.84 48033.75 2020-10-18 16:08:39.000 292 21274.18 406.92 43063.87 48033.85 2020-10-18 16:08:40.000 292 21274.15 406.89 43063.87 48033.80 2020-10-18 16:08:41.000 292 21274.12 406.91 43063.87 48033.79 2020-10-18 16:08:42.000 292 21274.13 406.91 43063.91 48033.87 2020-10-18 16:08:43.000 292 21274.14 406.91 43063.90 48033.80 2020-10-18 16:08:44.000 292 21274.16 406.89 43063.91 48033.86 2020-10-18 16:08:45.000 292 21274.15 406.85 43063.93 48033.96 2020-10-18 16:08:46.000 292 21274.15 406.81 43063.96 48034.04 2020-10-18 16:08:47.000 292 21274.18 406.81 43064.01 48033.89 2020-10-18 16:08:48.000 292 21274.18 406.83 43064.08 48033.97 2020-10-18 16:08:49.000 292 21274.21 406.88 43064.05 48034.07 2020-10-18 16:08:50.000 292 21274.27 406.90 43064.02 48034.15 2020-10-18 16:08:51.000 292 21274.30 406.89 43064.06 48033.98 2020-10-18 16:08:52.000 292 21274.33 406.86 43064.08 48034.09 2020-10-18 16:08:53.000 292 21274.36 406.83 43064.06 48034.02 2020-10-18 16:08:54.000 292 21274.33 406.75 43064.08 48034.05 2020-10-18 16:08:55.000 292 21274.29 406.71 43064.13 48034.07 2020-10-18 16:08:56.000 292 21274.28 406.69 43064.12 48034.14 2020-10-18 16:08:57.000 292 21274.24 406.71 43064.13 48034.17 2020-10-18 16:08:58.000 292 21274.19 406.76 43064.12 48034.04 2020-10-18 16:08:59.000 292 21274.21 406.76 43064.07 48034.02 2020-10-18 16:09:00.000 292 21274.20 406.78 43064.04 48034.08 2020-10-18 16:09:01.000 292 21274.23 406.79 43064.01 48034.09 2020-10-18 16:09:02.000 292 21274.26 406.80 43064.00 48033.95 2020-10-18 16:09:03.000 292 21274.24 406.80 43064.00 48034.03 2020-10-18 16:09:04.000 292 21274.26 406.80 43064.00 48033.91 2020-10-18 16:09:05.000 292 21274.26 406.76 43064.01 48033.98 2020-10-18 16:09:06.000 292 21274.26 406.75 43064.01 48034.06 2020-10-18 16:09:07.000 292 21274.27 406.74 43064.05 48033.93 2020-10-18 16:09:08.000 292 21274.26 406.76 43064.08 48034.17 2020-10-18 16:09:09.000 292 21274.27 406.79 43064.06 48034.02 2020-10-18 16:09:10.000 292 21274.26 406.76 43064.06 48033.99 2020-10-18 16:09:11.000 292 21274.26 406.73 43064.07 48034.17 2020-10-18 16:09:12.000 292 21274.25 406.71 43064.05 48034.15 2020-10-18 16:09:13.000 292 21274.24 406.66 43064.11 48034.07 2020-10-18 16:09:14.000 292 21274.25 406.65 43064.13 48034.20 2020-10-18 16:09:15.000 292 21274.26 406.64 43064.10 48034.15 2020-10-18 16:09:16.000 292 21274.22 406.62 43064.09 48034.08 2020-10-18 16:09:17.000 292 21274.19 406.61 43064.12 48034.03 2020-10-18 16:09:18.000 292 21274.17 406.64 43064.09 48034.02 2020-10-18 16:09:19.000 292 21274.17 406.61 43064.12 48034.11 2020-10-18 16:09:20.000 292 21274.16 406.61 43064.13 48034.13 2020-10-18 16:09:21.000 292 21274.15 406.60 43064.11 48034.16 2020-10-18 16:09:22.000 292 21274.12 406.60 43064.13 48034.12 2020-10-18 16:09:23.000 292 21274.12 406.58 43064.13 48034.02 2020-10-18 16:09:24.000 292 21274.11 406.58 43064.15 48034.04 2020-10-18 16:09:25.000 292 21274.14 406.57 43064.15 48034.19 2020-10-18 16:09:26.000 292 21274.14 406.59 43064.17 48034.18 2020-10-18 16:09:27.000 292 21274.09 406.65 43064.15 48034.14 2020-10-18 16:09:28.000 292 21274.05 406.66 43064.15 48034.07 2020-10-18 16:09:29.000 292 21274.05 406.68 43064.16 48034.09 2020-10-18 16:09:30.000 292 21274.02 406.70 43064.13 48033.90 2020-10-18 16:09:31.000 292 21274.02 406.72 43064.13 48034.12 2020-10-18 16:09:32.000 292 21274.03 406.73 43064.11 48034.02 2020-10-18 16:09:33.000 292 21274.07 406.70 43064.12 48034.10 2020-10-18 16:09:34.000 292 21274.10 406.69 43064.13 48034.09 2020-10-18 16:09:35.000 292 21274.10 406.70 43064.13 48034.09 2020-10-18 16:09:36.000 292 21274.12 406.73 43064.15 48034.05 2020-10-18 16:09:37.000 292 21274.10 406.76 43064.17 48034.07 2020-10-18 16:09:38.000 292 21274.08 406.75 43064.18 48034.16 2020-10-18 16:09:39.000 292 21274.05 406.74 43064.16 48033.96 2020-10-18 16:09:40.000 292 21274.02 406.74 43064.17 48034.15 2020-10-18 16:09:41.000 292 21273.99 406.76 43064.14 48033.98 2020-10-18 16:09:42.000 292 21273.99 406.76 43064.13 48033.98 2020-10-18 16:09:43.000 292 21273.98 406.78 43064.14 48034.02 2020-10-18 16:09:44.000 292 21273.99 406.78 43064.10 48033.97 2020-10-18 16:09:45.000 292 21273.96 406.78 43064.12 48033.94 2020-10-18 16:09:46.000 292 21273.96 406.77 43064.08 48034.04 2020-10-18 16:09:47.000 292 21273.92 406.77 43064.07 48034.01 2020-10-18 16:09:48.000 292 21273.92 406.78 43064.03 48033.85 2020-10-18 16:09:49.000 292 21273.93 406.79 43064.04 48034.00 2020-10-18 16:09:50.000 292 21273.96 406.84 43064.01 48033.86 2020-10-18 16:09:51.000 292 21273.94 406.86 43063.98 48033.89 2020-10-18 16:09:52.000 292 21273.91 406.87 43063.97 48033.90 2020-10-18 16:09:53.000 292 21273.88 406.88 43063.95 48033.81 2020-10-18 16:09:54.000 292 21273.88 406.88 43063.94 48033.87 2020-10-18 16:09:55.000 292 21273.87 406.87 43063.95 48033.80 2020-10-18 16:09:56.000 292 21273.86 406.86 43063.94 48033.82 2020-10-18 16:09:57.000 292 21273.85 406.85 43063.91 48033.77 2020-10-18 16:09:58.000 292 21273.82 406.87 43063.90 48033.74 2020-10-18 16:09:59.000 292 21273.81 406.89 43063.89 48033.89 2020-10-18 16:10:00.000 292 21273.83 406.86 43063.92 48033.79 2020-10-18 16:10:01.000 292 21273.82 406.86 43063.89 48033.76 2020-10-18 16:10:02.000 292 21273.80 406.88 43063.86 48033.67 2020-10-18 16:10:03.000 292 21273.80 406.88 43063.84 48033.60 2020-10-18 16:10:04.000 292 21273.83 406.88 43063.85 48033.64 2020-10-18 16:10:05.000 292 21273.82 406.86 43063.85 48033.70 2020-10-18 16:10:06.000 292 21273.87 406.85 43063.86 48033.79 2020-10-18 16:10:07.000 292 21273.93 406.82 43063.88 48033.73 2020-10-18 16:10:08.000 292 21273.90 406.87 43063.86 48033.89 2020-10-18 16:10:09.000 292 21273.91 406.87 43063.84 48033.69 2020-10-18 16:10:10.000 292 21273.95 406.86 43063.87 48033.69 2020-10-18 16:10:11.000 292 21273.98 406.84 43063.89 48033.90 2020-10-18 16:10:12.000 292 21274.02 406.82 43063.89 48033.74 2020-10-18 16:10:13.000 292 21274.03 406.79 43063.91 48033.75 2020-10-18 16:10:14.000 292 21274.01 406.81 43063.90 48033.80 2020-10-18 16:10:15.000 292 21274.03 406.80 43063.96 48033.84 2020-10-18 16:10:16.000 292 21274.05 406.79 43064.00 48033.98 2020-10-18 16:10:17.000 292 21274.05 406.79 43063.95 48033.85 2020-10-18 16:10:18.000 292 21274.03 406.80 43063.95 48034.02 2020-10-18 16:10:19.000 292 21274.05 406.82 43063.98 48033.86 2020-10-18 16:10:20.000 292 21274.10 406.83 43063.99 48034.00 2020-10-18 16:10:21.000 292 21274.09 406.82 43064.01 48033.99 2020-10-18 16:10:22.000 292 21274.09 406.79 43064.04 48034.00 2020-10-18 16:10:23.000 292 21274.09 406.76 43064.05 48033.78 2020-10-18 16:10:24.000 292 21274.05 406.70 43064.09 48034.02 2020-10-18 16:10:25.000 292 21274.03 406.67 43064.09 48033.88 2020-10-18 16:10:26.000 292 21274.02 406.66 43064.09 48033.97 2020-10-18 16:10:27.000 292 21274.06 406.67 43064.09 48033.93 2020-10-18 16:10:28.000 292 21274.08 406.70 43064.09 48034.13 2020-10-18 16:10:29.000 292 21274.10 406.69 43064.08 48034.06 2020-10-18 16:10:30.000 292 21274.10 406.65 43064.05 48034.05 2020-10-18 16:10:31.000 292 21274.09 406.64 43064.10 48034.08 2020-10-18 16:10:32.000 292 21274.07 406.64 43064.15 48034.01 2020-10-18 16:10:33.000 292 21274.07 406.61 43064.16 48034.14 2020-10-18 16:10:34.000 292 21274.10 406.61 43064.16 48033.99 2020-10-18 16:10:35.000 292 21274.10 406.59 43064.16 48034.17 2020-10-18 16:10:36.000 292 21274.13 406.54 43064.21 48034.14 2020-10-18 16:10:37.000 292 21274.14 406.52 43064.18 48034.20 2020-10-18 16:10:38.000 292 21274.15 406.50 43064.18 48034.11 2020-10-18 16:10:39.000 292 21274.16 406.46 43064.23 48034.24 2020-10-18 16:10:40.000 292 21274.20 406.41 43064.27 48034.26 2020-10-18 16:10:41.000 292 21274.20 406.36 43064.32 48034.16 2020-10-18 16:10:42.000 292 21274.25 406.31 43064.35 48034.28 2020-10-18 16:10:43.000 292 21274.26 406.30 43064.37 48034.31 2020-10-18 16:10:44.000 292 21274.25 406.29 43064.40 48034.46 2020-10-18 16:10:45.000 292 21274.28 406.28 43064.43 48034.38 2020-10-18 16:10:46.000 292 21274.29 406.29 43064.45 48034.48 2020-10-18 16:10:47.000 292 21274.25 406.32 43064.47 48034.47 2020-10-18 16:10:48.000 292 21274.26 406.34 43064.46 48034.47 2020-10-18 16:10:49.000 292 21274.30 406.32 43064.44 48034.46 2020-10-18 16:10:50.000 292 21274.30 406.32 43064.39 48034.47 2020-10-18 16:10:51.000 292 21274.29 406.31 43064.40 48034.31 2020-10-18 16:10:52.000 292 21274.30 406.30 43064.41 48034.55 2020-10-18 16:10:53.000 292 21274.29 406.29 43064.44 48034.48 2020-10-18 16:10:54.000 292 21274.30 406.26 43064.44 48034.48 2020-10-18 16:10:55.000 292 21274.31 406.25 43064.43 48034.50 2020-10-18 16:10:56.000 292 21274.28 406.22 43064.46 48034.49 2020-10-18 16:10:57.000 292 21274.28 406.20 43064.45 48034.54 2020-10-18 16:10:58.000 292 21274.29 406.17 43064.49 48034.44 2020-10-18 16:10:59.000 292 21274.31 406.15 43064.51 48034.53 2020-10-18 16:11:00.000 292 21274.34 406.13 43064.51 48034.54 2020-10-18 16:11:01.000 292 21274.37 406.13 43064.53 48034.59 2020-10-18 16:11:02.000 292 21274.37 406.13 43064.52 48034.59 2020-10-18 16:11:03.000 292 21274.36 406.13 43064.54 48034.54 2020-10-18 16:11:04.000 292 21274.36 406.13 43064.51 48034.58 2020-10-18 16:11:05.000 292 21274.38 406.13 43064.52 48034.59 2020-10-18 16:11:06.000 292 21274.36 406.11 43064.50 48034.56 2020-10-18 16:11:07.000 292 21274.37 406.17 43064.51 48034.60 2020-10-18 16:11:08.000 292 21274.39 406.17 43064.50 48034.59 2020-10-18 16:11:09.000 292 21274.43 406.14 43064.53 48034.66 2020-10-18 16:11:10.000 292 21274.46 406.16 43064.55 48034.66 2020-10-18 16:11:11.000 292 21274.44 406.16 43064.57 48034.52 2020-10-18 16:11:12.000 292 21274.45 406.15 43064.59 48034.72 2020-10-18 16:11:13.000 292 21274.46 406.14 43064.62 48034.62 2020-10-18 16:11:14.000 292 21274.46 406.13 43064.61 48034.67 2020-10-18 16:11:15.000 292 21274.46 406.15 43064.59 48034.66 2020-10-18 16:11:16.000 292 21274.47 406.20 43064.57 48034.65 2020-10-18 16:11:17.000 292 21274.46 406.19 43064.55 48034.69 2020-10-18 16:11:18.000 292 21274.42 406.21 43064.56 48034.67 2020-10-18 16:11:19.000 292 21274.41 406.21 43064.55 48034.64 2020-10-18 16:11:20.000 292 21274.42 406.22 43064.56 48034.66 2020-10-18 16:11:21.000 292 21274.39 406.23 43064.54 48034.58 2020-10-18 16:11:22.000 292 21274.37 406.24 43064.52 48034.64 2020-10-18 16:11:23.000 292 21274.38 406.27 43064.48 48034.60 2020-10-18 16:11:24.000 292 21274.36 406.31 43064.46 48034.39 2020-10-18 16:11:25.000 292 21274.37 406.32 43064.46 48034.64 2020-10-18 16:11:26.000 292 21274.37 406.33 43064.45 48034.52 2020-10-18 16:11:27.000 292 21274.38 406.32 43064.44 48034.40 2020-10-18 16:11:28.000 292 21274.41 406.31 43064.45 48034.56 2020-10-18 16:11:29.000 292 21274.41 406.31 43064.46 48034.53 2020-10-18 16:11:30.000 292 21274.42 406.28 43064.43 48034.42 2020-10-18 16:11:31.000 292 21274.43 406.30 43064.38 48034.55 2020-10-18 16:11:32.000 292 21274.44 406.30 43064.41 48034.53 2020-10-18 16:11:33.000 292 21274.45 406.32 43064.43 48034.52 2020-10-18 16:11:34.000 292 21274.45 406.32 43064.41 48034.50 2020-10-18 16:11:35.000 292 21274.52 406.29 43064.39 48034.52 2020-10-18 16:11:36.000 292 21274.56 406.32 43064.40 48034.51 2020-10-18 16:11:37.000 292 21274.57 406.35 43064.38 48034.55 2020-10-18 16:11:38.000 292 21274.60 406.38 43064.34 48034.43 2020-10-18 16:11:39.000 292 21274.62 406.40 43064.31 48034.54 2020-10-18 16:11:40.000 292 21274.62 406.43 43064.30 48034.51 2020-10-18 16:11:41.000 292 21274.61 406.44 43064.29 48034.49 2020-10-18 16:11:42.000 292 21274.63 406.43 43064.27 48034.49 2020-10-18 16:11:43.000 292 21274.62 406.40 43064.26 48034.48 2020-10-18 16:11:44.000 292 21274.61 406.41 43064.27 48034.46 2020-10-18 16:11:45.000 292 21274.62 406.41 43064.27 48034.46 2020-10-18 16:11:46.000 292 21274.61 406.43 43064.26 48034.43 2020-10-18 16:11:47.000 292 21274.59 406.42 43064.23 48034.46 2020-10-18 16:11:48.000 292 21274.58 406.42 43064.23 48034.44 2020-10-18 16:11:49.000 292 21274.59 406.37 43064.24 48034.41 2020-10-18 16:11:50.000 292 21274.61 406.33 43064.27 48034.42 2020-10-18 16:11:51.000 292 21274.65 406.31 43064.26 48034.44 2020-10-18 16:11:52.000 292 21274.62 406.31 43064.29 48034.49 2020-10-18 16:11:53.000 292 21274.58 406.30 43064.29 48034.42 2020-10-18 16:11:54.000 292 21274.59 406.26 43064.33 48034.48 2020-10-18 16:11:55.000 292 21274.62 406.21 43064.37 48034.55 2020-10-18 16:11:56.000 292 21274.63 406.18 43064.41 48034.52 2020-10-18 16:11:57.000 292 21274.65 406.16 43064.41 48034.58 2020-10-18 16:11:58.000 292 21274.64 406.13 43064.44 48034.64 2020-10-18 16:11:59.000 292 21274.64 406.12 43064.46 48034.61 2020-10-18 16:12:00.000 292 21274.65 406.11 43064.50 48034.71 2020-10-18 16:12:01.000 292 21274.67 406.12 43064.55 48034.70 2020-10-18 16:12:02.000 292 21274.69 406.13 43064.53 48034.71 2020-10-18 16:12:03.000 292 21274.68 406.14 43064.55 48034.78 2020-10-18 16:12:04.000 292 21274.66 406.17 43064.58 48034.75 2020-10-18 16:12:05.000 292 21274.67 406.15 43064.62 48034.78 2020-10-18 16:12:06.000 292 21274.67 406.16 43064.61 48034.75 2020-10-18 16:12:07.000 292 21274.68 406.18 43064.59 48034.77 2020-10-18 16:12:08.000 292 21274.69 406.20 43064.62 48034.79 2020-10-18 16:12:09.000 292 21274.67 406.25 43064.59 48034.71 2020-10-18 16:12:10.000 292 21274.64 406.28 43064.60 48034.73 2020-10-18 16:12:11.000 292 21274.61 406.30 43064.57 48034.75 2020-10-18 16:12:12.000 292 21274.57 406.34 43064.55 48034.70 2020-10-18 16:12:13.000 292 21274.55 406.36 43064.49 48034.64 2020-10-18 16:12:14.000 292 21274.59 406.38 43064.44 48034.66 2020-10-18 16:12:15.000 292 21274.57 406.42 43064.44 48034.57 2020-10-18 16:12:16.000 292 21274.55 406.44 43064.39 48034.62 2020-10-18 16:12:17.000 292 21274.53 406.43 43064.38 48034.55 2020-10-18 16:12:18.000 292 21274.53 406.42 43064.42 48034.52 2020-10-18 16:12:19.000 292 21274.53 406.42 43064.41 48034.60 2020-10-18 16:12:20.000 292 21274.56 406.42 43064.43 48034.58 2020-10-18 16:12:21.000 292 21274.60 406.39 43064.45 48034.61 2020-10-18 16:12:22.000 292 21274.59 406.37 43064.46 48034.64 2020-10-18 16:12:23.000 292 21274.62 406.38 43064.46 48034.64 2020-10-18 16:12:24.000 292 21274.64 406.39 43064.51 48034.67 2020-10-18 16:12:25.000 292 21274.64 406.41 43064.51 48034.70 2020-10-18 16:12:26.000 292 21274.66 406.43 43064.54 48034.68 2020-10-18 16:12:27.000 292 21274.65 406.45 43064.53 48034.73 2020-10-18 16:12:28.000 292 21274.65 406.49 43064.54 48034.71 2020-10-18 16:12:29.000 292 21274.68 406.45 43064.53 48034.71 2020-10-18 16:12:30.000 292 21274.69 406.46 43064.51 48034.75 2020-10-18 16:12:31.000 292 21274.67 406.51 43064.53 48034.70 2020-10-18 16:12:32.000 292 21274.66 406.53 43064.53 48034.73 2020-10-18 16:12:33.000 292 21274.68 406.55 43064.52 48034.63 2020-10-18 16:12:34.000 292 21274.68 406.59 43064.52 48034.77 2020-10-18 16:12:35.000 292 21274.69 406.57 43064.50 48034.66 2020-10-18 16:12:36.000 292 21274.68 406.59 43064.49 48034.76 2020-10-18 16:12:37.000 292 21274.65 406.64 43064.51 48034.74 2020-10-18 16:12:38.000 292 21274.65 406.65 43064.52 48034.67 2020-10-18 16:12:39.000 292 21274.64 406.67 43064.50 48034.61 2020-10-18 16:12:40.000 292 21274.67 406.70 43064.49 48034.71 2020-10-18 16:12:41.000 292 21274.66 406.73 43064.48 48034.76 2020-10-18 16:12:42.000 292 21274.67 406.74 43064.47 48034.71 2020-10-18 16:12:43.000 292 21274.69 406.77 43064.50 48034.72 2020-10-18 16:12:44.000 292 21274.67 406.79 43064.51 48034.66 2020-10-18 16:12:45.000 292 21274.65 406.80 43064.48 48034.71 2020-10-18 16:12:46.000 292 21274.64 406.82 43064.45 48034.67 2020-10-18 16:12:47.000 292 21274.63 406.85 43064.43 48034.71 2020-10-18 16:12:48.000 292 21274.61 406.87 43064.44 48034.65 2020-10-18 16:12:49.000 292 21274.61 406.88 43064.42 48034.59 2020-10-18 16:12:50.000 292 21274.58 406.89 43064.41 48034.65 2020-10-18 16:12:51.000 292 21274.60 406.90 43064.41 48034.59 2020-10-18 16:12:52.000 292 21274.59 406.92 43064.41 48034.58 2020-10-18 16:12:53.000 292 21274.57 406.91 43064.39 48034.52 2020-10-18 16:12:54.000 292 21274.57 406.92 43064.38 48034.60 2020-10-18 16:12:55.000 292 21274.61 406.91 43064.33 48034.57 2020-10-18 16:12:56.000 292 21274.59 406.93 43064.34 48034.46 2020-10-18 16:12:57.000 292 21274.59 406.96 43064.32 48034.57 2020-10-18 16:12:58.000 292 21274.59 406.95 43064.31 48034.55 2020-10-18 16:12:59.000 292 21274.53 406.95 43064.27 48034.46 2020-10-18 16:13:00.000 292 21274.55 406.98 43064.26 48034.47 2020-10-18 16:13:01.000 292 21274.54 406.97 43064.26 48034.44 2020-10-18 16:13:02.000 292 21274.52 406.96 43064.27 48034.48 2020-10-18 16:13:03.000 292 21274.52 406.93 43064.24 48034.42 2020-10-18 16:13:04.000 292 21274.52 406.93 43064.22 48034.46 2020-10-18 16:13:05.000 292 21274.51 406.93 43064.18 48034.40 2020-10-18 16:13:06.000 292 21274.51 406.96 43064.20 48034.41 2020-10-18 16:13:07.000 292 21274.54 406.98 43064.17 48034.36 2020-10-18 16:13:08.000 292 21274.53 406.98 43064.15 48034.37 2020-10-18 16:13:09.000 292 21274.53 407.00 43064.12 48034.33 2020-10-18 16:13:10.000 292 21274.55 406.99 43064.09 48034.34 2020-10-18 16:13:11.000 292 21274.60 406.98 43064.12 48034.27 2020-10-18 16:13:12.000 292 21274.59 407.02 43064.08 48034.35 2020-10-18 16:13:13.000 292 21274.56 407.06 43064.06 48034.30 2020-10-18 16:13:14.000 292 21274.57 407.07 43064.02 48034.30 2020-10-18 16:13:15.000 292 21274.58 407.06 43064.01 48034.26 2020-10-18 16:13:16.000 292 21274.60 407.08 43064.03 48034.28 2020-10-18 16:13:17.000 292 21274.59 407.11 43064.01 48034.24 2020-10-18 16:13:18.000 292 21274.58 407.15 43064.01 48034.27 2020-10-18 16:13:19.000 292 21274.56 407.18 43064.00 48034.24 2020-10-18 16:13:20.000 292 21274.55 407.16 43064.01 48034.25 2020-10-18 16:13:21.000 292 21274.56 407.18 43064.01 48034.26 2020-10-18 16:13:22.000 292 21274.56 407.23 43063.99 48034.21 2020-10-18 16:13:23.000 292 21274.53 407.27 43063.99 48034.22 2020-10-18 16:13:24.000 292 21274.52 407.28 43063.96 48034.15 2020-10-18 16:13:25.000 292 21274.51 407.25 43063.96 48034.10 2020-10-18 16:13:26.000 292 21274.51 407.24 43063.98 48034.20 2020-10-18 16:13:27.000 292 21274.53 407.23 43063.94 48034.16 2020-10-18 16:13:28.000 292 21274.58 407.24 43064.00 48034.20 2020-10-18 16:13:29.000 292 21274.63 407.26 43063.98 48034.26 2020-10-18 16:13:30.000 292 21274.66 407.23 43063.99 48034.20 2020-10-18 16:13:31.000 292 21274.66 407.19 43064.02 48034.27 2020-10-18 16:13:32.000 292 21274.67 407.15 43064.03 48034.23 2020-10-18 16:13:33.000 292 21274.69 407.13 43064.04 48034.30 2020-10-18 16:13:34.000 292 21274.64 407.11 43064.09 48034.33 2020-10-18 16:13:35.000 292 21274.63 407.08 43064.10 48034.27 2020-10-18 16:13:36.000 292 21274.65 407.07 43064.12 48034.35 2020-10-18 16:13:37.000 292 21274.64 407.05 43064.15 48034.37 2020-10-18 16:13:38.000 292 21274.65 407.00 43064.14 48034.31 2020-10-18 16:13:39.000 292 21274.61 407.00 43064.14 48034.36 2020-10-18 16:13:40.000 292 21274.61 407.00 43064.18 48034.42 2020-10-18 16:13:41.000 292 21274.64 406.98 43064.18 48034.41 2020-10-18 16:13:42.000 292 21274.67 406.99 43064.20 48034.39 2020-10-18 16:13:43.000 292 21274.64 406.99 43064.20 48034.48 2020-10-18 16:13:44.000 292 21274.60 406.99 43064.22 48034.42 2020-10-18 16:13:45.000 292 21274.59 407.03 43064.23 48034.43 2020-10-18 16:13:46.000 292 21274.56 407.06 43064.23 48034.45 2020-10-18 16:13:47.000 292 21274.50 407.09 43064.21 48034.41 2020-10-18 16:13:48.000 292 21274.49 407.07 43064.19 48034.37 2020-10-18 16:13:49.000 292 21274.51 407.03 43064.21 48034.35 2020-10-18 16:13:50.000 292 21274.50 407.00 43064.22 48034.41 2020-10-18 16:13:51.000 292 21274.51 407.01 43064.21 48034.38 2020-10-18 16:13:52.000 292 21274.52 407.05 43064.21 48034.40 2020-10-18 16:13:53.000 292 21274.60 407.04 43064.19 48034.36 2020-10-18 16:13:54.000 292 21274.62 407.02 43064.18 48034.39 2020-10-18 16:13:55.000 292 21274.64 407.03 43064.17 48034.43 2020-10-18 16:13:56.000 292 21274.67 406.99 43064.18 48034.39 2020-10-18 16:13:57.000 292 21274.71 406.98 43064.21 48034.50 2020-10-18 16:13:58.000 292 21274.72 406.95 43064.23 48034.51 2020-10-18 16:13:59.000 292 21274.74 406.94 43064.24 48034.52 2020-10-18 16:14:00.000 292 21274.72 406.94 43064.24 48034.53 2020-10-18 16:14:01.000 292 21274.74 406.90 43064.25 48034.52 2020-10-18 16:14:02.000 292 21274.78 406.89 43064.30 48034.56 2020-10-18 16:14:03.000 292 21274.81 406.86 43064.27 48034.54 2020-10-18 16:14:04.000 292 21274.79 406.84 43064.25 48034.43 2020-10-18 16:14:05.000 292 21274.84 406.85 43064.27 48034.61 2020-10-18 16:14:06.000 292 21274.83 406.89 43064.31 48034.62 2020-10-18 16:14:07.000 292 21274.85 406.89 43064.30 48034.55 2020-10-18 16:14:08.000 292 21274.90 406.88 43064.30 48034.68 2020-10-18 16:14:09.000 292 21274.93 406.86 43064.34 48034.63 2020-10-18 16:14:10.000 292 21274.92 406.85 43064.32 48034.63 2020-10-18 16:14:11.000 292 21274.93 406.85 43064.35 48034.67 2020-10-18 16:14:12.000 292 21274.91 406.86 43064.37 48034.65 2020-10-18 16:14:13.000 292 21274.92 406.87 43064.37 48034.66 2020-10-18 16:14:14.000 292 21274.94 406.88 43064.37 48034.65 2020-10-18 16:14:15.000 292 21274.93 406.88 43064.36 48034.69 2020-10-18 16:14:16.000 292 21274.89 406.88 43064.38 48034.66 2020-10-18 16:14:17.000 292 21274.93 406.87 43064.38 48034.64 2020-10-18 16:14:18.000 292 21274.95 406.89 43064.37 48034.70 2020-10-18 16:14:19.000 292 21274.95 406.90 43064.36 48034.68 2020-10-18 16:14:20.000 292 21274.94 406.90 43064.36 48034.70 2020-10-18 16:14:21.000 292 21274.95 406.86 43064.35 48034.59 2020-10-18 16:14:22.000 292 21274.97 406.83 43064.37 48034.68 2020-10-18 16:14:23.000 292 21274.96 406.79 43064.42 48034.72 2020-10-18 16:14:24.000 292 21274.94 406.77 43064.43 48034.76 2020-10-18 16:14:25.000 292 21274.92 406.76 43064.46 48034.72 2020-10-18 16:14:26.000 292 21274.87 406.77 43064.47 48034.74 2020-10-18 16:14:27.000 292 21274.88 406.74 43064.52 48034.80 2020-10-18 16:14:28.000 292 21274.84 406.74 43064.53 48034.79 2020-10-18 16:14:29.000 292 21274.84 406.73 43064.51 48034.78 2020-10-18 16:14:30.000 292 21274.80 406.77 43064.49 48034.70 2020-10-18 16:14:31.000 292 21274.81 406.76 43064.49 48034.75 2020-10-18 16:14:32.000 292 21274.80 406.76 43064.48 48034.74 2020-10-18 16:14:33.000 292 21274.83 406.79 43064.46 48034.76 2020-10-18 16:14:34.000 292 21274.85 406.81 43064.46 48034.74 2020-10-18 16:14:35.000 292 21274.84 406.83 43064.41 48034.74 2020-10-18 16:14:36.000 292 21274.85 406.84 43064.37 48034.66 2020-10-18 16:14:37.000 292 21274.84 406.83 43064.35 48034.58 2020-10-18 16:14:38.000 292 21274.85 406.82 43064.39 48034.57 2020-10-18 16:14:39.000 292 21274.83 406.83 43064.37 48034.59 2020-10-18 16:14:40.000 292 21274.83 406.84 43064.35 48034.61 2020-10-18 16:14:41.000 292 21274.82 406.86 43064.34 48034.48 2020-10-18 16:14:42.000 292 21274.82 406.86 43064.31 48034.55 2020-10-18 16:14:43.000 292 21274.84 406.84 43064.30 48034.63 2020-10-18 16:14:44.000 292 21274.85 406.87 43064.33 48034.52 2020-10-18 16:14:45.000 292 21274.85 406.87 43064.32 48034.67 2020-10-18 16:14:46.000 292 21274.88 406.88 43064.33 48034.64 2020-10-18 16:14:47.000 292 21274.87 406.94 43064.32 48034.61 2020-10-18 16:14:48.000 292 21274.84 406.97 43064.30 48034.53 2020-10-18 16:14:49.000 292 21274.83 406.95 43064.29 48034.50 2020-10-18 16:14:50.000 292 21274.81 406.96 43064.27 48034.62 2020-10-18 16:14:51.000 292 21274.82 406.94 43064.28 48034.59 2020-10-18 16:14:52.000 292 21274.82 406.94 43064.31 48034.48 2020-10-18 16:14:53.000 292 21274.81 406.92 43064.30 48034.61 2020-10-18 16:14:54.000 292 21274.85 406.91 43064.32 48034.60 2020-10-18 16:14:55.000 292 21274.84 406.93 43064.30 48034.60 2020-10-18 16:14:56.000 292 21274.85 406.94 43064.31 48034.60 2020-10-18 16:14:57.000 292 21274.86 406.94 43064.29 48034.57 2020-10-18 16:14:58.000 292 21274.82 406.99 43064.26 48034.59 2020-10-18 16:14:59.000 292 21274.79 407.03 43064.21 48034.55 2020-10-18 16:15:00.000 292 21274.77 407.04 43064.21 48034.51 2020-10-18 16:15:01.000 292 21274.71 407.08 43064.20 48034.49 2020-10-18 16:15:02.000 292 21274.68 407.11 43064.19 48034.44 2020-10-18 16:15:03.000 292 21274.63 407.14 43064.15 48034.38 2020-10-18 16:15:04.000 292 21274.61 407.17 43064.08 48034.30 2020-10-18 16:15:05.000 292 21274.57 407.16 43064.06 48034.29 2020-10-18 16:15:06.000 292 21274.55 407.17 43064.02 48034.26 2020-10-18 16:15:07.000 292 21274.48 407.19 43063.98 48034.19 2020-10-18 16:15:08.000 292 21274.45 407.23 43063.94 48034.15 2020-10-18 16:15:09.000 292 21274.42 407.26 43063.89 48034.09 2020-10-18 16:15:10.000 292 21274.37 407.28 43063.85 48034.03 2020-10-18 16:15:11.000 292 21274.33 407.26 43063.83 48034.00 2020-10-18 16:15:12.000 292 21274.31 407.25 43063.78 48033.94 2020-10-18 16:15:13.000 292 21274.31 407.24 43063.79 48033.95 2020-10-18 16:15:14.000 292 21274.31 407.25 43063.79 48033.92 2020-10-18 16:15:15.000 292 21274.31 407.25 43063.73 48033.85 2020-10-18 16:15:16.000 292 21274.35 407.24 43063.74 48033.95 2020-10-18 16:15:17.000 292 21274.34 407.24 43063.77 48033.92 2020-10-18 16:15:18.000 292 21274.32 407.23 43063.75 48033.88 2020-10-18 16:15:19.000 292 21274.39 407.21 43063.76 48033.88 2020-10-18 16:15:20.000 292 21274.43 407.19 43063.78 48033.94 2020-10-18 16:15:21.000 292 21274.44 407.14 43063.79 48033.93 2020-10-18 16:15:22.000 292 21274.42 407.11 43063.82 48034.02 2020-10-18 16:15:23.000 292 21274.42 407.11 43063.83 48033.99 2020-10-18 16:15:24.000 292 21274.39 407.10 43063.84 48034.04 2020-10-18 16:15:25.000 292 21274.39 407.08 43063.89 48034.01 2020-10-18 16:15:26.000 292 21274.37 407.07 43063.94 48033.93 2020-10-18 16:15:27.000 292 21274.31 407.02 43063.97 48034.13 2020-10-18 16:15:28.000 292 21274.29 406.98 43064.00 48034.07 2020-10-18 16:15:29.000 292 21274.30 407.00 43064.05 48034.03 2020-10-18 16:15:30.000 292 21274.29 407.01 43064.03 48034.16 2020-10-18 16:15:31.000 292 21274.31 407.00 43064.02 48034.09 2020-10-18 16:15:32.000 292 21274.27 406.98 43064.05 48034.17 2020-10-18 16:15:33.000 292 21274.29 406.96 43064.05 48034.15 2020-10-18 16:15:34.000 292 21274.28 406.92 43064.11 48034.17 2020-10-18 16:15:35.000 292 21274.26 406.87 43064.16 48034.17 2020-10-18 16:15:36.000 292 21274.25 406.88 43064.16 48034.24 2020-10-18 16:15:37.000 292 21274.25 406.91 43064.18 48034.25 2020-10-18 16:15:38.000 292 21274.23 406.98 43064.19 48034.23 2020-10-18 16:15:39.000 292 21274.25 406.98 43064.15 48034.26 2020-10-18 16:15:40.000 292 21274.25 406.98 43064.15 48034.25 2020-10-18 16:15:41.000 292 21274.29 406.97 43064.15 48034.24 2020-10-18 16:15:42.000 292 21274.29 406.96 43064.17 48034.24 2020-10-18 16:15:43.000 292 21274.28 406.98 43064.19 48034.27 2020-10-18 16:15:44.000 292 21274.28 406.98 43064.18 48034.26 2020-10-18 16:15:45.000 292 21274.26 406.97 43064.17 48034.30 2020-10-18 16:15:46.000 292 21274.24 406.99 43064.16 48034.23 2020-10-18 16:15:47.000 292 21274.29 407.00 43064.15 48034.27 2020-10-18 16:15:48.000 292 21274.28 407.00 43064.16 48034.22 2020-10-18 16:15:49.000 292 21274.27 406.98 43064.15 48034.14 2020-10-18 16:15:50.000 292 21274.27 406.99 43064.14 48034.23 2020-10-18 16:15:51.000 292 21274.24 407.04 43064.15 48034.24 2020-10-18 16:15:52.000 292 21274.22 407.06 43064.07 48034.16 2020-10-18 16:15:53.000 292 21274.20 407.06 43064.04 48034.18 2020-10-18 16:15:54.000 292 21274.22 407.04 43064.04 48034.15 2020-10-18 16:15:55.000 292 21274.24 407.03 43064.02 48034.07 2020-10-18 16:15:56.000 292 21274.24 407.02 43064.02 48034.17 2020-10-18 16:15:57.000 292 21274.24 407.00 43064.01 48034.10 2020-10-18 16:15:58.000 292 21274.29 406.99 43064.04 48034.13 2020-10-18 16:15:59.000 292 21274.29 407.03 43064.07 48034.12 2020-10-18 16:16:00.000 292 21274.33 407.02 43064.07 48034.17 2020-10-18 16:16:01.000 292 21274.36 407.06 43064.05 48034.21 2020-10-18 16:16:02.000 292 21274.41 407.06 43064.02 48034.14 2020-10-18 16:16:03.000 292 21274.49 407.06 43064.01 48034.22 2020-10-18 16:16:04.000 292 21274.54 407.07 43064.02 48034.24 2020-10-18 16:16:05.000 292 21274.58 407.09 43064.07 48034.23 2020-10-18 16:16:06.000 292 21274.60 407.09 43064.04 48034.25 2020-10-18 16:16:07.000 292 21274.60 407.08 43064.05 48034.21 2020-10-18 16:16:08.000 292 21274.61 407.07 43064.05 48034.25 2020-10-18 16:16:09.000 292 21274.63 407.08 43064.06 48034.30 2020-10-18 16:16:10.000 292 21274.63 407.10 43064.08 48034.29 2020-10-18 16:16:11.000 292 21274.64 407.08 43064.05 48034.21 2020-10-18 16:16:12.000 292 21274.63 407.09 43064.05 48034.34 2020-10-18 16:16:13.000 292 21274.64 407.11 43064.02 48034.27 2020-10-18 16:16:14.000 292 21274.61 407.08 43064.02 48034.31 2020-10-18 16:16:15.000 292 21274.67 407.08 43064.04 48034.28 2020-10-18 16:16:16.000 292 21274.65 407.06 43064.06 48034.31 2020-10-18 16:16:17.000 292 21274.63 407.06 43064.07 48034.30 2020-10-18 16:16:18.000 292 21274.65 407.03 43064.04 48034.31 2020-10-18 16:16:19.000 292 21274.63 407.00 43064.06 48034.33 2020-10-18 16:16:20.000 292 21274.64 406.96 43064.08 48034.31 2020-10-18 16:16:21.000 292 21274.61 406.94 43064.12 48034.37 2020-10-18 16:16:22.000 292 21274.59 406.89 43064.14 48034.34 2020-10-18 16:16:23.000 292 21274.61 406.88 43064.15 48034.37 2020-10-18 16:16:24.000 292 21274.56 406.91 43064.17 48034.37 2020-10-18 16:16:25.000 292 21274.57 406.93 43064.16 48034.37 2020-10-18 16:16:26.000 292 21274.58 406.93 43064.15 48034.36 2020-10-18 16:16:27.000 292 21274.59 406.94 43064.15 48034.37 2020-10-18 16:16:28.000 292 21274.63 406.99 43064.16 48034.42 2020-10-18 16:16:29.000 292 21274.65 407.02 43064.12 48034.40 2020-10-18 16:16:30.000 292 21274.60 407.02 43064.06 48034.33 2020-10-18 16:16:31.000 292 21274.56 407.03 43064.05 48034.31 2020-10-18 16:16:32.000 292 21274.54 407.00 43064.02 48034.20 2020-10-18 16:16:33.000 292 21274.54 406.94 43064.04 48034.27 2020-10-18 16:16:34.000 292 21274.55 406.88 43064.03 48034.27 2020-10-18 16:16:35.000 292 21274.58 406.83 43064.06 48034.26 2020-10-18 16:16:36.000 292 21274.59 406.79 43064.07 48034.31 2020-10-18 16:16:37.000 292 21274.62 406.79 43064.10 48034.31 2020-10-18 16:16:38.000 292 21274.62 406.75 43064.12 48034.37 2020-10-18 16:16:39.000 292 21274.63 406.71 43064.17 48034.36 2020-10-18 16:16:40.000 292 21274.62 406.71 43064.16 48034.37 2020-10-18 16:16:41.000 292 21274.59 406.70 43064.19 48034.43 2020-10-18 16:16:42.000 292 21274.56 406.66 43064.15 48034.34 2020-10-18 16:16:43.000 292 21274.55 406.64 43064.16 48034.44 2020-10-18 16:16:44.000 292 21274.54 406.66 43064.18 48034.40 2020-10-18 16:16:45.000 292 21274.54 406.66 43064.20 48034.37 2020-10-18 16:16:46.000 292 21274.55 406.66 43064.20 48034.43 2020-10-18 16:16:47.000 292 21274.56 406.63 43064.22 48034.40 2020-10-18 16:16:48.000 292 21274.52 406.64 43064.22 48034.37 2020-10-18 16:16:49.000 292 21274.46 406.70 43064.21 48034.43 2020-10-18 16:16:50.000 292 21274.44 406.79 43064.18 48034.32 2020-10-18 16:16:51.000 292 21274.42 406.82 43064.15 48034.31 2020-10-18 16:16:52.000 292 21274.37 406.83 43064.12 48034.22 2020-10-18 16:16:53.000 292 21274.38 406.82 43064.09 48034.26 2020-10-18 16:16:54.000 292 21274.40 406.77 43064.11 48034.19 2020-10-18 16:16:55.000 292 21274.37 406.76 43064.14 48034.24 2020-10-18 16:16:56.000 292 21274.37 406.73 43064.16 48034.27 2020-10-18 16:16:57.000 292 21274.39 406.73 43064.18 48034.27 2020-10-18 16:16:58.000 292 21274.42 406.74 43064.18 48034.31 2020-10-18 16:16:59.000 292 21274.44 406.74 43064.20 48034.28 2020-10-18 16:17:00.000 292 21274.46 406.75 43064.19 48034.33 2020-10-18 16:17:01.000 292 21274.42 406.71 43064.19 48034.32 2020-10-18 16:17:02.000 292 21274.44 406.70 43064.24 48034.32 2020-10-18 16:17:03.000 292 21274.46 406.68 43064.25 48034.36 2020-10-18 16:17:04.000 292 21274.49 406.67 43064.27 48034.36 2020-10-18 16:17:05.000 292 21274.48 406.66 43064.30 48034.38 2020-10-18 16:17:06.000 292 21274.47 406.64 43064.29 48034.41 2020-10-18 16:17:07.000 292 21274.46 406.62 43064.32 48034.43 2020-10-18 16:17:08.000 292 21274.49 406.62 43064.29 48034.44 2020-10-18 16:17:09.000 292 21274.54 406.60 43064.30 48034.48 2020-10-18 16:17:10.000 292 21274.53 406.61 43064.31 48034.44 2020-10-18 16:17:11.000 292 21274.51 406.58 43064.32 48034.45 2020-10-18 16:17:12.000 292 21274.51 406.58 43064.33 48034.50 2020-10-18 16:17:13.000 292 21274.53 406.57 43064.37 48034.50 2020-10-18 16:17:14.000 292 21274.56 406.55 43064.36 48034.49 2020-10-18 16:17:15.000 292 21274.60 406.54 43064.39 48034.56 2020-10-18 16:17:16.000 292 21274.62 406.52 43064.40 48034.60 2020-10-18 16:17:17.000 292 21274.65 406.53 43064.41 48034.58 2020-10-18 16:17:18.000 292 21274.67 406.50 43064.48 48034.66 2020-10-18 16:17:19.000 292 21274.70 406.49 43064.48 48034.69 2020-10-18 16:17:20.000 292 21274.67 406.51 43064.53 48034.70 2020-10-18 16:17:21.000 292 21274.68 406.48 43064.55 48034.72 2020-10-18 16:17:22.000 292 21274.69 406.47 43064.57 48034.68 2020-10-18 16:17:23.000 292 21274.69 406.50 43064.59 48034.80 2020-10-18 16:17:24.000 292 21274.70 406.48 43064.58 48034.78 2020-10-18 16:17:25.000 292 21274.71 406.49 43064.57 48034.73 2020-10-18 16:17:26.000 292 21274.74 406.52 43064.61 48034.72 2020-10-18 16:17:27.000 292 21274.74 406.55 43064.59 48034.81 2020-10-18 16:17:28.000 292 21274.75 406.54 43064.55 48034.80 2020-10-18 16:17:29.000 292 21274.76 406.53 43064.58 48034.87 2020-10-18 16:17:30.000 292 21274.76 406.52 43064.58 48034.81 2020-10-18 16:17:31.000 292 21274.74 406.54 43064.58 48034.80 2020-10-18 16:17:32.000 292 21274.76 406.51 43064.58 48034.81 2020-10-18 16:17:33.000 292 21274.76 406.50 43064.61 48034.77 2020-10-18 16:17:34.000 292 21274.73 406.53 43064.60 48034.85 2020-10-18 16:17:35.000 292 21274.78 406.55 43064.62 48034.84 2020-10-18 16:17:36.000 292 21274.76 406.55 43064.58 48034.81 2020-10-18 16:17:37.000 292 21274.78 406.58 43064.55 48034.84 2020-10-18 16:17:38.000 292 21274.79 406.58 43064.57 48034.77 2020-10-18 16:17:39.000 292 21274.82 406.57 43064.53 48034.76 2020-10-18 16:17:40.000 292 21274.83 406.60 43064.49 48034.80 2020-10-18 16:17:41.000 292 21274.82 406.60 43064.45 48034.78 2020-10-18 16:17:42.000 292 21274.82 406.62 43064.47 48034.77 2020-10-18 16:17:43.000 292 21274.84 406.63 43064.48 48034.75 2020-10-18 16:17:44.000 292 21274.85 406.64 43064.43 48034.73 2020-10-18 16:17:45.000 292 21274.87 406.66 43064.41 48034.77 2020-10-18 16:17:46.000 292 21274.86 406.65 43064.37 48034.65 2020-10-18 16:17:47.000 292 21274.89 406.64 43064.40 48034.57 2020-10-18 16:17:48.000 292 21274.91 406.63 43064.41 48034.58 2020-10-18 16:17:49.000 292 21274.93 406.62 43064.39 48034.65 2020-10-18 16:17:50.000 292 21274.94 406.60 43064.38 48034.77 2020-10-18 16:17:51.000 292 21274.97 406.61 43064.37 48034.72 2020-10-18 16:17:52.000 292 21274.98 406.64 43064.36 48034.73 2020-10-18 16:17:53.000 292 21274.99 406.68 43064.34 48034.63 2020-10-18 16:17:54.000 292 21275.01 406.70 43064.30 48034.75 2020-10-18 16:17:55.000 292 21275.03 406.69 43064.28 48034.77 2020-10-18 16:17:56.000 292 21275.07 406.68 43064.31 48034.69 2020-10-18 16:17:57.000 292 21275.08 406.70 43064.30 48034.71 2020-10-18 16:17:58.000 292 21275.09 406.71 43064.31 48034.71 2020-10-18 16:17:59.000 292 21275.09 406.71 43064.31 48034.72 2020-10-18 16:18:00.000 292 21275.09 406.72 43064.30 48034.69 2020-10-18 16:18:01.000 292 21275.09 406.70 43064.32 48034.76 2020-10-18 16:18:02.000 292 21275.07 406.71 43064.30 48034.72 2020-10-18 16:18:03.000 292 21275.03 406.69 43064.28 48034.62 2020-10-18 16:18:04.000 292 21275.02 406.69 43064.30 48034.73 2020-10-18 16:18:05.000 292 21275.01 406.70 43064.32 48034.67 2020-10-18 16:18:06.000 292 21275.02 406.69 43064.33 48034.71 2020-10-18 16:18:07.000 292 21274.97 406.70 43064.34 48034.75 2020-10-18 16:18:08.000 292 21274.96 406.73 43064.36 48034.58 2020-10-18 16:18:09.000 292 21274.98 406.74 43064.37 48034.63 2020-10-18 16:18:10.000 292 21275.01 406.73 43064.36 48034.68 2020-10-18 16:18:11.000 292 21274.97 406.78 43064.33 48034.74 2020-10-18 16:18:12.000 292 21274.95 406.81 43064.34 48034.70 2020-10-18 16:18:13.000 292 21274.93 406.79 43064.34 48034.59 2020-10-18 16:18:14.000 292 21274.93 406.80 43064.34 48034.72 2020-10-18 16:18:15.000 292 21274.92 406.83 43064.32 48034.73 2020-10-18 16:18:16.000 292 21274.89 406.86 43064.35 48034.70 2020-10-18 16:18:17.000 292 21274.90 406.86 43064.34 48034.65 2020-10-18 16:18:18.000 292 21274.89 406.85 43064.30 48034.59 2020-10-18 16:18:19.000 292 21274.85 406.84 43064.30 48034.68 2020-10-18 16:18:20.000 292 21274.84 406.80 43064.34 48034.55 2020-10-18 16:18:21.000 292 21274.85 406.80 43064.32 48034.63 2020-10-18 16:18:22.000 292 21274.85 406.81 43064.29 48034.60 2020-10-18 16:18:23.000 292 21274.82 406.81 43064.34 48034.56 2020-10-18 16:18:24.000 292 21274.80 406.78 43064.34 48034.54 2020-10-18 16:18:25.000 292 21274.76 406.76 43064.34 48034.64 2020-10-18 16:18:26.000 292 21274.69 406.72 43064.30 48034.60 2020-10-18 16:18:27.000 292 21274.61 406.71 43064.35 48034.53 2020-10-18 16:18:28.000 292 21274.58 406.72 43064.36 48034.51 2020-10-18 16:18:29.000 292 21274.52 406.78 43064.32 48034.56 2020-10-18 16:18:30.000 292 21274.47 406.83 43064.31 48034.28 2020-10-18 16:18:31.000 292 21274.44 406.86 43064.24 48034.40 2020-10-18 16:18:32.000 292 21274.42 406.87 43064.25 48034.44 2020-10-18 16:18:33.000 292 21274.43 406.87 43064.21 48034.33 2020-10-18 16:18:34.000 292 21274.44 406.91 43064.19 48034.30 2020-10-18 16:18:35.000 292 21274.45 406.91 43064.17 48034.34 2020-10-18 16:18:36.000 292 21274.44 406.90 43064.19 48034.16 2020-10-18 16:18:37.000 292 21274.44 406.90 43064.15 48034.22 2020-10-18 16:18:38.000 292 21274.48 406.87 43064.16 48034.27 2020-10-18 16:18:39.000 292 21274.52 406.84 43064.17 48034.38 2020-10-18 16:18:40.000 292 21274.54 406.81 43064.20 48034.40 2020-10-18 16:18:41.000 292 21274.58 406.81 43064.19 48034.32 2020-10-18 16:18:42.000 292 21274.59 406.84 43064.23 48034.46 2020-10-18 16:18:43.000 292 21274.62 406.86 43064.23 48034.45 2020-10-18 16:18:44.000 292 21274.61 406.91 43064.20 48034.44 2020-10-18 16:18:45.000 292 21274.58 406.97 43064.18 48034.34 2020-10-18 16:18:46.000 292 21274.57 406.98 43064.14 48034.40 2020-10-18 16:18:47.000 292 21274.59 406.96 43064.12 48034.35 2020-10-18 16:18:48.000 292 21274.55 406.95 43064.11 48034.34 2020-10-18 16:18:49.000 292 21274.51 406.96 43064.09 48034.17 2020-10-18 16:18:50.000 292 21274.51 406.96 43064.06 48034.28 2020-10-18 16:18:51.000 292 21274.51 406.95 43064.05 48034.35 2020-10-18 16:18:52.000 292 21274.50 406.94 43064.07 48034.14 2020-10-18 16:18:53.000 292 21274.49 406.95 43064.07 48034.35 2020-10-18 16:18:54.000 292 21274.46 406.97 43064.07 48034.17 2020-10-18 16:18:55.000 292 21274.45 406.99 43064.07 48034.27 2020-10-18 16:18:56.000 292 21274.43 406.99 43064.06 48034.30 2020-10-18 16:18:57.000 292 21274.45 406.99 43064.03 48034.24 2020-10-18 16:18:58.000 292 21274.43 407.02 43064.01 48034.21 2020-10-18 16:18:59.000 292 21274.42 407.02 43064.03 48034.24 2020-10-18 16:19:00.000 292 21274.41 407.04 43064.05 48034.19 2020-10-18 16:19:01.000 292 21274.40 407.07 43063.99 48034.17 2020-10-18 16:19:02.000 292 21274.35 407.11 43063.93 48034.14 2020-10-18 16:19:03.000 292 21274.34 407.16 43063.89 48034.10 2020-10-18 16:19:04.000 292 21274.32 407.15 43063.84 48034.07 2020-10-18 16:19:05.000 292 21274.31 407.15 43063.85 48034.00 2020-10-18 16:19:06.000 292 21274.32 407.15 43063.84 48033.98 2020-10-18 16:19:07.000 292 21274.31 407.14 43063.85 48033.84 2020-10-18 16:19:08.000 292 21274.30 407.12 43063.85 48034.01 2020-10-18 16:19:09.000 292 21274.26 407.14 43063.83 48034.02 2020-10-18 16:19:10.000 292 21274.29 407.19 43063.88 48033.98 2020-10-18 16:19:11.000 292 21274.31 407.16 43063.87 48033.90 2020-10-18 16:19:12.000 292 21274.32 407.18 43063.83 48033.97 2020-10-18 16:19:13.000 292 21274.28 407.21 43063.80 48033.90 2020-10-18 16:19:14.000 292 21274.30 407.25 43063.78 48033.94 2020-10-18 16:19:15.000 292 21274.29 407.24 43063.74 48033.92 2020-10-18 16:19:16.000 292 21274.28 407.26 43063.75 48033.91 2020-10-18 16:19:17.000 292 21274.25 407.28 43063.74 48033.83 2020-10-18 16:19:18.000 292 21274.26 407.28 43063.75 48033.78 2020-10-18 16:19:19.000 292 21274.22 407.30 43063.77 48033.75 2020-10-18 16:19:20.000 292 21274.24 407.31 43063.73 48033.81 2020-10-18 16:19:21.000 292 21274.25 407.32 43063.69 48033.77 2020-10-18 16:19:22.000 292 21274.23 407.31 43063.71 48033.82 2020-10-18 16:19:23.000 292 21274.17 407.34 43063.71 48033.74 2020-10-18 16:19:24.000 292 21274.22 407.33 43063.69 48033.85 2020-10-18 16:19:25.000 292 21274.23 407.34 43063.66 48033.72 2020-10-18 16:19:26.000 292 21274.23 407.31 43063.69 48033.80 2020-10-18 16:19:27.000 292 21274.19 407.26 43063.73 48033.81 2020-10-18 16:19:28.000 292 21274.16 407.26 43063.74 48033.83 2020-10-18 16:19:29.000 292 21274.15 407.31 43063.75 48033.78 2020-10-18 16:19:30.000 292 21274.17 407.29 43063.75 48033.82 2020-10-18 16:19:31.000 292 21274.21 407.23 43063.76 48033.68 2020-10-18 16:19:32.000 292 21274.23 407.21 43063.78 48033.89 2020-10-18 16:19:33.000 292 21274.25 407.30 43063.79 48033.80 2020-10-18 16:19:34.000 292 21274.23 407.45 43063.72 48033.90 2020-10-18 16:19:35.000 292 21274.22 407.50 43063.64 48033.81 2020-10-18 16:19:36.000 292 21274.18 407.51 43063.59 48033.58 2020-10-18 16:19:37.000 292 21274.17 407.50 43063.53 48033.60 2020-10-18 16:19:38.000 292 21274.18 407.47 43063.52 48033.55 2020-10-18 16:19:39.000 292 21274.21 407.42 43063.52 48033.66 2020-10-18 16:19:40.000 292 21274.19 407.40 43063.50 48033.50 2020-10-18 16:19:41.000 292 21274.23 407.34 43063.52 48033.58 2020-10-18 16:19:42.000 292 21274.24 407.30 43063.56 48033.63 2020-10-18 16:19:43.000 292 21274.27 407.27 43063.59 48033.77 2020-10-18 16:19:44.000 292 21274.31 407.22 43063.66 48033.77 2020-10-18 16:19:45.000 292 21274.34 407.24 43063.71 48033.86 2020-10-18 16:19:46.000 292 21274.41 407.21 43063.74 48033.87 2020-10-18 16:19:47.000 292 21274.45 407.19 43063.79 48033.91 2020-10-18 16:19:48.000 292 21274.44 407.18 43063.82 48033.95 2020-10-18 16:19:49.000 292 21274.46 407.17 43063.82 48034.00 2020-10-18 16:19:50.000 292 21274.48 407.18 43063.81 48033.96 2020-10-18 16:19:51.000 292 21274.47 407.18 43063.84 48033.96 2020-10-18 16:19:52.000 292 21274.48 407.17 43063.84 48034.08 2020-10-18 16:19:53.000 292 21274.47 407.16 43063.82 48034.10 2020-10-18 16:19:54.000 292 21274.47 407.16 43063.83 48033.87 2020-10-18 16:19:55.000 292 21274.50 407.15 43063.82 48034.02 2020-10-18 16:19:56.000 292 21274.50 407.13 43063.86 48034.06 2020-10-18 16:19:57.000 292 21274.51 407.12 43063.87 48033.92 2020-10-18 16:19:58.000 292 21274.49 407.13 43063.84 48033.98 2020-10-18 16:19:59.000 292 21274.52 407.12 43063.89 48034.18 2020-10-18 16:20:00.000 292 21274.52 407.10 43063.90 48034.07 2020-10-18 16:20:01.000 292 21274.52 407.07 43063.92 48033.92 2020-10-18 16:20:02.000 292 21274.55 407.08 43063.89 48034.13 2020-10-18 16:20:03.000 292 21274.58 407.04 43063.87 48034.16 2020-10-18 16:20:04.000 292 21274.57 407.03 43063.90 48034.00 2020-10-18 16:20:05.000 292 21274.54 407.04 43063.90 48034.22 2020-10-18 16:20:06.000 292 21274.53 407.04 43063.90 48034.08 2020-10-18 16:20:07.000 292 21274.55 407.04 43063.93 48034.02 2020-10-18 16:20:08.000 292 21274.55 407.04 43063.92 48034.02 2020-10-18 16:20:09.000 292 21274.53 407.08 43063.93 48034.07 2020-10-18 16:20:10.000 292 21274.53 407.07 43063.96 48034.11 2020-10-18 16:20:11.000 292 21274.53 407.06 43063.93 48034.10 2020-10-18 16:20:12.000 292 21274.54 407.04 43063.90 48034.04 2020-10-18 16:20:13.000 292 21274.52 407.07 43063.90 48034.17 2020-10-18 16:20:14.000 292 21274.55 407.11 43063.90 48034.01 2020-10-18 16:20:15.000 292 21274.54 407.18 43063.87 48034.20 2020-10-18 16:20:16.000 292 21274.53 407.17 43063.83 48034.04 2020-10-18 16:20:17.000 292 21274.54 407.15 43063.83 48033.94 2020-10-18 16:20:18.000 292 21274.54 407.15 43063.85 48034.14 2020-10-18 16:20:19.000 292 21274.56 407.15 43063.87 48034.05 2020-10-18 16:20:20.000 292 21274.57 407.16 43063.91 48034.10 2020-10-18 16:20:21.000 292 21274.56 407.16 43063.87 48034.07 2020-10-18 16:20:22.000 292 21274.57 407.13 43063.90 48033.99 2020-10-18 16:20:23.000 292 21274.58 407.13 43063.94 48034.16 2020-10-18 16:20:24.000 292 21274.62 407.13 43063.91 48034.03 2020-10-18 16:20:25.000 292 21274.60 407.12 43063.91 48034.05 2020-10-18 16:20:26.000 292 21274.63 407.10 43063.91 48034.16 2020-10-18 16:20:27.000 292 21274.65 407.11 43063.89 48034.17 2020-10-18 16:20:28.000 292 21274.66 407.11 43063.88 48034.10 2020-10-18 16:20:29.000 292 21274.66 407.12 43063.91 48034.07 2020-10-18 16:20:30.000 292 21274.65 407.12 43063.94 48034.19 2020-10-18 16:20:31.000 292 21274.64 407.13 43063.94 48034.12 2020-10-18 16:20:32.000 292 21274.64 407.14 43063.91 48034.14 2020-10-18 16:20:33.000 292 21274.65 407.12 43063.90 48034.09 2020-10-18 16:20:34.000 292 21274.61 407.09 43063.91 48034.09 2020-10-18 16:20:35.000 292 21274.60 407.09 43063.93 48034.17 2020-10-18 16:20:36.000 292 21274.61 407.08 43063.95 48034.15 2020-10-18 16:20:37.000 292 21274.60 407.07 43063.91 48034.12 2020-10-18 16:20:38.000 292 21274.61 407.05 43063.91 48034.19 2020-10-18 16:20:39.000 292 21274.56 407.03 43063.93 48034.10 2020-10-18 16:20:40.000 292 21274.52 407.00 43063.94 48034.20 2020-10-18 16:20:41.000 292 21274.54 406.96 43063.97 48034.10 2020-10-18 16:20:42.000 292 21274.54 406.93 43063.95 48034.07 2020-10-18 16:20:43.000 292 21274.52 406.89 43063.94 48034.21 2020-10-18 16:20:44.000 292 21274.49 406.86 43063.98 48034.05 2020-10-18 16:20:45.000 292 21274.46 406.83 43064.04 48034.12 2020-10-18 16:20:46.000 292 21274.47 406.83 43064.08 48034.18 2020-10-18 16:20:47.000 292 21274.53 406.84 43064.10 48034.18 2020-10-18 16:20:48.000 292 21274.56 406.84 43064.06 48034.24 2020-10-18 16:20:49.000 292 21274.59 406.84 43064.03 48034.18 2020-10-18 16:20:50.000 292 21274.60 406.82 43064.03 48034.22 2020-10-18 16:20:51.000 292 21274.61 406.84 43064.02 48034.22 2020-10-18 16:20:52.000 292 21274.62 406.84 43064.01 48034.22 2020-10-18 16:20:53.000 292 21274.63 406.84 43064.01 48034.27 2020-10-18 16:20:54.000 292 21274.68 406.79 43064.02 48034.22 2020-10-18 16:20:55.000 292 21274.71 406.76 43064.03 48034.30 2020-10-18 16:20:56.000 292 21274.71 406.76 43064.03 48034.24 2020-10-18 16:20:57.000 292 21274.73 406.75 43064.06 48034.23 2020-10-18 16:20:58.000 292 21274.72 406.73 43064.06 48034.29 2020-10-18 16:20:59.000 292 21274.74 406.73 43064.07 48034.30 2020-10-18 16:21:00.000 292 21274.75 406.75 43064.06 48034.39 2020-10-18 16:21:01.000 292 21274.79 406.72 43064.11 48034.33 2020-10-18 16:21:02.000 292 21274.82 406.70 43064.15 48034.37 2020-10-18 16:21:03.000 292 21274.83 406.71 43064.16 48034.38 2020-10-18 16:21:04.000 292 21274.84 406.72 43064.16 48034.40 2020-10-18 16:21:05.000 292 21274.87 406.74 43064.17 48034.46 2020-10-18 16:21:06.000 292 21274.89 406.74 43064.13 48034.45 2020-10-18 16:21:07.000 292 21274.92 406.73 43064.15 48034.48 2020-10-18 16:21:08.000 292 21274.89 406.71 43064.15 48034.48 2020-10-18 16:21:09.000 292 21274.89 406.70 43064.15 48034.51 2020-10-18 16:21:10.000 292 21274.91 406.71 43064.15 48034.43 2020-10-18 16:21:11.000 292 21274.91 406.70 43064.15 48034.54 2020-10-18 16:21:12.000 292 21274.91 406.70 43064.18 48034.55 2020-10-18 16:21:13.000 292 21274.91 406.73 43064.18 48034.47 2020-10-18 16:21:14.000 292 21274.92 406.73 43064.15 48034.50 2020-10-18 16:21:15.000 292 21274.94 406.71 43064.16 48034.58 2020-10-18 16:21:16.000 292 21274.92 406.69 43064.19 48034.57 2020-10-18 16:21:17.000 292 21274.89 406.66 43064.23 48034.51 2020-10-18 16:21:18.000 292 21274.93 406.64 43064.25 48034.48 2020-10-18 16:21:19.000 292 21274.93 406.65 43064.23 48034.62 2020-10-18 16:21:20.000 292 21274.93 406.63 43064.26 48034.55 2020-10-18 16:21:21.000 292 21274.96 406.63 43064.28 48034.57 2020-10-18 16:21:22.000 292 21274.97 406.62 43064.28 48034.55 2020-10-18 16:21:23.000 292 21275.00 406.60 43064.30 48034.58 2020-10-18 16:21:24.000 292 21274.96 406.64 43064.31 48034.61 2020-10-18 16:21:25.000 292 21274.97 406.65 43064.29 48034.70 2020-10-18 16:21:26.000 292 21274.98 406.64 43064.32 48034.65 2020-10-18 16:21:27.000 292 21274.96 406.64 43064.33 48034.67 2020-10-18 16:21:28.000 292 21275.00 406.64 43064.31 48034.64 2020-10-18 16:21:29.000 292 21274.96 406.66 43064.33 48034.66 2020-10-18 16:21:30.000 292 21275.00 406.64 43064.33 48034.67 2020-10-18 16:21:31.000 292 21275.06 406.64 43064.35 48034.67 2020-10-18 16:21:32.000 292 21275.05 406.66 43064.34 48034.71 2020-10-18 16:21:33.000 292 21275.04 406.68 43064.34 48034.66 2020-10-18 16:21:34.000 292 21275.04 406.70 43064.35 48034.69 2020-10-18 16:21:35.000 292 21275.03 406.73 43064.34 48034.80 2020-10-18 16:21:36.000 292 21275.08 406.74 43064.35 48034.80 2020-10-18 16:21:37.000 292 21275.09 406.76 43064.37 48034.71 2020-10-18 16:21:38.000 292 21275.11 406.77 43064.41 48034.70 2020-10-18 16:21:39.000 292 21275.14 406.83 43064.37 48034.81 2020-10-18 16:21:40.000 292 21275.12 406.85 43064.37 48034.82 2020-10-18 16:21:41.000 292 21275.14 406.88 43064.40 48034.82 2020-10-18 16:21:42.000 292 21275.16 406.88 43064.42 48034.78 2020-10-18 16:21:43.000 292 21275.15 406.89 43064.37 48034.78 2020-10-18 16:21:44.000 292 21275.08 406.97 43064.38 48034.94 2020-10-18 16:21:45.000 292 21275.02 407.08 43064.35 48034.69 2020-10-18 16:21:46.000 292 21275.01 407.13 43064.32 48034.73 2020-10-18 16:21:47.000 292 21274.97 407.14 43064.28 48034.67 2020-10-18 16:21:48.000 292 21274.94 407.19 43064.22 48034.62 2020-10-18 16:21:49.000 292 21274.92 407.22 43064.18 48034.63 2020-10-18 16:21:50.000 292 21274.90 407.26 43064.11 48034.54 2020-10-18 16:21:51.000 292 21274.88 407.27 43064.08 48034.50 2020-10-18 16:21:52.000 292 21274.92 407.28 43064.08 48034.48 2020-10-18 16:21:53.000 292 21274.93 407.26 43064.06 48034.43 2020-10-18 16:21:54.000 292 21274.92 407.26 43064.04 48034.44 2020-10-18 16:21:55.000 292 21274.90 407.28 43064.04 48034.46 2020-10-18 16:21:56.000 292 21274.90 407.27 43064.01 48034.38 2020-10-18 16:21:57.000 292 21274.87 407.25 43064.04 48034.39 2020-10-18 16:21:58.000 292 21274.87 407.23 43064.07 48034.36 2020-10-18 16:21:59.000 292 21274.84 407.21 43064.07 48034.39 2020-10-18 16:22:00.000 292 21274.82 407.19 43064.07 48034.36 2020-10-18 16:22:01.000 292 21274.80 407.14 43064.10 48034.38 2020-10-18 16:22:02.000 292 21274.79 407.14 43064.11 48034.36 2020-10-18 16:22:03.000 292 21274.76 407.11 43064.10 48034.35 2020-10-18 16:22:04.000 292 21274.74 407.10 43064.09 48034.42 2020-10-18 16:22:05.000 292 21274.72 407.10 43064.09 48034.28 2020-10-18 16:22:06.000 292 21274.68 407.12 43064.06 48034.28 2020-10-18 16:22:07.000 292 21274.65 407.10 43064.03 48034.27 2020-10-18 16:22:08.000 292 21274.67 407.09 43064.02 48034.26 2020-10-18 16:22:09.000 292 21274.70 407.09 43063.98 48034.21 2020-10-18 16:22:10.000 292 21274.70 407.13 43063.98 48034.24 2020-10-18 16:22:11.000 292 21274.69 407.15 43063.96 48034.26 2020-10-18 16:22:12.000 292 21274.68 407.17 43063.95 48034.15 2020-10-18 16:22:13.000 292 21274.67 407.19 43063.93 48034.21 2020-10-18 16:22:14.000 292 21274.67 407.20 43063.91 48034.16 2020-10-18 16:22:15.000 292 21274.70 407.21 43063.88 48034.10 2020-10-18 16:22:16.000 292 21274.68 407.26 43063.89 48034.17 2020-10-18 16:22:17.000 292 21274.70 407.29 43063.86 48034.15 2020-10-18 16:22:18.000 292 21274.67 407.31 43063.85 48034.15 2020-10-18 16:22:19.000 292 21274.67 407.28 43063.84 48034.13 2020-10-18 16:22:20.000 292 21274.67 407.25 43063.85 48034.13 2020-10-18 16:22:21.000 292 21274.71 407.21 43063.87 48034.11 2020-10-18 16:22:22.000 292 21274.77 407.15 43063.89 48034.18 2020-10-18 16:22:23.000 292 21274.88 407.11 43063.96 48034.27 2020-10-18 16:22:24.000 292 21274.93 407.09 43063.93 48034.24 2020-10-18 16:22:25.000 292 21274.96 407.09 43063.92 48034.28 2020-10-18 16:22:26.000 292 21274.95 407.07 43063.95 48034.28 2020-10-18 16:22:27.000 292 21274.93 407.09 43063.97 48034.34 2020-10-18 16:22:28.000 292 21274.97 407.11 43063.99 48034.29 2020-10-18 16:22:29.000 292 21275.00 407.09 43063.98 48034.33 2020-10-18 16:22:30.000 292 21275.01 407.09 43063.97 48034.42 2020-10-18 16:22:31.000 292 21275.02 407.10 43063.97 48034.38 2020-10-18 16:22:32.000 292 21275.02 407.10 43063.96 48034.42 2020-10-18 16:22:33.000 292 21275.05 407.12 43063.95 48034.43 2020-10-18 16:22:34.000 292 21275.02 407.13 43063.98 48034.37 2020-10-18 16:22:35.000 292 21275.04 407.14 43063.96 48034.41 2020-10-18 16:22:36.000 292 21275.01 407.18 43063.95 48034.35 2020-10-18 16:22:37.000 292 21275.01 407.23 43063.90 48034.31 2020-10-18 16:22:38.000 292 21274.97 407.27 43063.90 48034.36 2020-10-18 16:22:39.000 292 21274.94 407.27 43063.88 48034.22 2020-10-18 16:22:40.000 292 21274.94 407.23 43063.87 48034.25 2020-10-18 16:22:41.000 292 21274.91 407.24 43063.86 48034.28 2020-10-18 16:22:42.000 292 21274.90 407.37 43063.84 48034.25 2020-10-18 16:22:43.000 292 21274.88 407.49 43063.77 48034.20 2020-10-18 16:22:44.000 292 21274.86 407.59 43063.66 48034.16 2020-10-18 16:22:45.000 292 21274.83 407.64 43063.57 48034.06 2020-10-18 16:22:46.000 292 21274.83 407.64 43063.55 48034.00 2020-10-18 16:22:47.000 292 21274.85 407.65 43063.55 48033.95 2020-10-18 16:22:48.000 292 21274.86 407.64 43063.50 48033.88 2020-10-18 16:22:49.000 292 21274.83 407.66 43063.49 48033.88 2020-10-18 16:22:50.000 292 21274.82 407.70 43063.48 48033.94 2020-10-18 16:22:51.000 292 21274.82 407.70 43063.48 48033.87 2020-10-18 16:22:52.000 292 21274.84 407.70 43063.47 48033.88 2020-10-18 16:22:53.000 292 21274.83 407.67 43063.48 48033.86 2020-10-18 16:22:54.000 292 21274.87 407.64 43063.49 48033.87 2020-10-18 16:22:55.000 292 21274.89 407.62 43063.47 48033.88 2020-10-18 16:22:56.000 292 21274.90 407.60 43063.52 48033.90 2020-10-18 16:22:57.000 292 21274.91 407.58 43063.54 48033.94 2020-10-18 16:22:58.000 292 21274.93 407.55 43063.55 48033.99 2020-10-18 16:22:59.000 292 21275.02 407.48 43063.56 48033.97 2020-10-18 16:23:00.000 292 21275.03 407.41 43063.64 48034.10 2020-10-18 16:23:01.000 292 21275.06 407.32 43063.72 48034.10 2020-10-18 16:23:02.000 292 21275.08 407.25 43063.77 48034.14 2020-10-18 16:23:03.000 292 21275.07 407.23 43063.83 48034.28 2020-10-18 16:23:04.000 292 21275.09 407.22 43063.88 48034.36 2020-10-18 16:23:05.000 292 21275.10 407.21 43063.89 48034.40 2020-10-18 16:23:06.000 292 21275.12 407.23 43063.93 48034.41 2020-10-18 16:23:07.000 292 21275.13 407.22 43063.95 48034.44 2020-10-18 16:23:08.000 292 21275.12 407.19 43063.96 48034.46 2020-10-18 16:23:09.000 292 21275.13 407.18 43063.93 48034.43 2020-10-18 16:23:10.000 292 21275.11 407.14 43063.96 48034.46 2020-10-18 16:23:11.000 292 21275.10 407.13 43063.97 48034.43 2020-10-18 16:23:12.000 292 21275.09 407.16 43064.00 48034.43 2020-10-18 16:23:13.000 292 21275.07 407.15 43063.99 48034.47 2020-10-18 16:23:14.000 292 21275.08 407.15 43063.97 48034.42 2020-10-18 16:23:15.000 292 21275.07 407.17 43063.98 48034.44 2020-10-18 16:23:16.000 292 21275.11 407.22 43063.96 48034.41 2020-10-18 16:23:17.000 292 21275.12 407.22 43063.95 48034.39 2020-10-18 16:23:18.000 292 21275.15 407.20 43063.95 48034.37 2020-10-18 16:23:19.000 292 21275.16 407.20 43063.96 48034.42 2020-10-18 16:23:20.000 292 21275.18 407.19 43063.98 48034.44 2020-10-18 16:23:21.000 292 21275.22 407.13 43064.00 48034.49 2020-10-18 16:23:22.000 292 21275.22 407.09 43063.98 48034.49 2020-10-18 16:23:23.000 292 21275.22 407.09 43064.00 48034.49 2020-10-18 16:23:24.000 292 21275.22 407.07 43064.05 48034.57 2020-10-18 16:23:25.000 292 21275.25 407.07 43064.05 48034.55 2020-10-18 16:23:26.000 292 21275.22 407.11 43064.05 48034.62 2020-10-18 16:23:27.000 292 21275.17 407.17 43064.04 48034.57 2020-10-18 16:23:28.000 292 21275.18 407.17 43064.02 48034.55 2020-10-18 16:23:29.000 292 21275.21 407.16 43064.04 48034.51 2020-10-18 16:23:30.000 292 21275.19 407.18 43064.04 48034.52 2020-10-18 16:23:31.000 292 21275.17 407.17 43063.99 48034.53 2020-10-18 16:23:32.000 292 21275.21 407.19 43064.02 48034.53 2020-10-18 16:23:33.000 292 21275.22 407.20 43064.00 48034.49 2020-10-18 16:23:34.000 292 21275.23 407.20 43064.00 48034.51 2020-10-18 16:23:35.000 292 21275.22 407.15 43064.04 48034.50 2020-10-18 16:23:36.000 292 21275.25 407.09 43064.08 48034.49 2020-10-18 16:23:37.000 292 21275.25 407.07 43064.10 48034.58 2020-10-18 16:23:38.000 292 21275.27 407.03 43064.14 48034.58 2020-10-18 16:23:39.000 292 21275.29 407.01 43064.16 48034.67 2020-10-18 16:23:40.000 292 21275.32 407.01 43064.19 48034.69 2020-10-18 16:23:41.000 292 21275.34 407.00 43064.18 48034.74 2020-10-18 16:23:42.000 292 21275.39 406.99 43064.23 48034.73 2020-10-18 16:23:43.000 292 21275.42 406.99 43064.24 48034.78 2020-10-18 16:23:44.000 292 21275.43 406.99 43064.27 48034.77 2020-10-18 16:23:45.000 292 21275.40 407.00 43064.27 48034.81 2020-10-18 16:23:46.000 292 21275.39 406.99 43064.29 48034.78 2020-10-18 16:23:47.000 292 21275.35 406.96 43064.28 48034.82 2020-10-18 16:23:48.000 292 21275.35 406.93 43064.27 48034.83 2020-10-18 16:23:49.000 292 21275.34 406.92 43064.30 48034.80 2020-10-18 16:23:50.000 292 21275.33 406.88 43064.34 48034.78 2020-10-18 16:23:51.000 292 21275.34 406.82 43064.35 48034.85 2020-10-18 16:23:52.000 292 21275.38 406.75 43064.39 48034.88 2020-10-18 16:23:53.000 292 21275.40 406.74 43064.42 48034.90 2020-10-18 16:23:54.000 292 21275.38 406.76 43064.43 48034.91 2020-10-18 16:23:55.000 292 21275.38 406.78 43064.48 48034.97 2020-10-18 16:23:56.000 292 21275.40 406.79 43064.52 48034.97 2020-10-18 16:23:57.000 292 21275.42 406.80 43064.51 48035.00 2020-10-18 16:23:58.000 292 21275.42 406.84 43064.46 48034.97 2020-10-18 16:23:59.000 292 21275.41 406.90 43064.39 48034.97 2020-10-18 16:24:00.000 292 21275.46 406.94 43064.38 48034.99 2020-10-18 16:24:01.000 292 21275.45 406.93 43064.37 48034.94 2020-10-18 16:24:02.000 292 21275.40 406.91 43064.36 48034.91 2020-10-18 16:24:03.000 292 21275.44 406.91 43064.39 48034.93 2020-10-18 16:24:04.000 292 21275.47 406.89 43064.41 48034.90 2020-10-18 16:24:05.000 292 21275.46 406.89 43064.43 48034.92 2020-10-18 16:24:06.000 292 21275.46 406.87 43064.41 48034.91 2020-10-18 16:24:07.000 292 21275.45 406.84 43064.44 48034.97 2020-10-18 16:24:08.000 292 21275.44 406.82 43064.47 48034.99 2020-10-18 16:24:09.000 292 21275.46 406.83 43064.46 48034.99 2020-10-18 16:24:10.000 292 21275.50 406.84 43064.48 48035.05 2020-10-18 16:24:11.000 292 21275.51 406.84 43064.48 48035.03 2020-10-18 16:24:12.000 292 21275.48 406.82 43064.51 48035.07 2020-10-18 16:24:13.000 292 21275.47 406.82 43064.51 48035.06 2020-10-18 16:24:14.000 292 21275.46 406.79 43064.55 48035.05 2020-10-18 16:24:15.000 292 21275.47 406.76 43064.56 48035.13 2020-10-18 16:24:16.000 292 21275.43 406.75 43064.56 48035.08 2020-10-18 16:24:17.000 292 21275.44 406.74 43064.56 48035.09 2020-10-18 16:24:18.000 292 21275.44 406.73 43064.62 48035.14 2020-10-18 16:24:19.000 292 21275.46 406.75 43064.67 48035.17 2020-10-18 16:24:20.000 292 21275.50 406.74 43064.60 48035.16 2020-10-18 16:24:21.000 292 21275.54 406.70 43064.66 48035.14 2020-10-18 16:24:22.000 292 21275.57 406.67 43064.71 48035.21 2020-10-18 16:24:23.000 292 21275.59 406.64 43064.72 48035.20 2020-10-18 16:24:24.000 292 21275.52 406.60 43064.68 48035.25 2020-10-18 16:24:25.000 292 21275.54 406.58 43064.70 48035.28 2020-10-18 16:24:26.000 292 21275.56 406.58 43064.73 48035.27 2020-10-18 16:24:27.000 292 21275.52 406.62 43064.73 48035.32 2020-10-18 16:24:28.000 292 21275.52 406.67 43064.71 48035.29 2020-10-18 16:24:29.000 292 21275.53 406.68 43064.71 48035.27 2020-10-18 16:24:30.000 292 21275.49 406.70 43064.68 48035.20 2020-10-18 16:24:31.000 292 21275.48 406.66 43064.64 48035.19 2020-10-18 16:24:32.000 292 21275.48 406.68 43064.61 48035.18 2020-10-18 16:24:33.000 292 21275.46 406.69 43064.60 48035.15 2020-10-18 16:24:34.000 292 21275.45 406.68 43064.61 48035.13 2020-10-18 16:24:35.000 292 21275.42 406.66 43064.58 48035.10 2020-10-18 16:24:36.000 292 21275.38 406.63 43064.56 48035.09 2020-10-18 16:24:37.000 292 21275.39 406.57 43064.56 48035.06 2020-10-18 16:24:38.000 292 21275.39 406.53 43064.58 48035.07 2020-10-18 16:24:39.000 292 21275.37 406.52 43064.59 48035.07 2020-10-18 16:24:40.000 292 21275.38 406.52 43064.59 48035.06 2020-10-18 16:24:41.000 292 21275.39 406.52 43064.54 48035.09 2020-10-18 16:24:42.000 292 21275.38 406.53 43064.54 48035.06 2020-10-18 16:24:43.000 292 21275.40 406.55 43064.54 48035.05 2020-10-18 16:24:44.000 292 21275.40 406.57 43064.52 48035.02 2020-10-18 16:24:45.000 292 21275.36 406.53 43064.49 48035.01 2020-10-18 16:24:46.000 292 21275.32 406.52 43064.46 48035.02 2020-10-18 16:24:47.000 292 21275.31 406.50 43064.51 48035.00 2020-10-18 16:24:48.000 292 21275.30 406.48 43064.52 48035.02 2020-10-18 16:24:49.000 292 21275.32 406.45 43064.48 48034.98 2020-10-18 16:24:50.000 292 21275.31 406.44 43064.48 48034.96 2020-10-18 16:24:51.000 292 21275.30 406.43 43064.48 48035.01 2020-10-18 16:24:52.000 292 21275.31 406.38 43064.50 48034.96 2020-10-18 16:24:53.000 292 21275.29 406.31 43064.51 48034.96 2020-10-18 16:24:54.000 292 21275.28 406.29 43064.53 48035.03 2020-10-18 16:24:55.000 292 21275.34 406.23 43064.57 48035.02 2020-10-18 16:24:56.000 292 21275.34 406.14 43064.58 48035.07 2020-10-18 16:24:57.000 292 21275.36 406.09 43064.66 48035.14 2020-10-18 16:24:58.000 292 21275.39 406.10 43064.70 48035.18 2020-10-18 16:24:59.000 292 21275.39 406.19 43064.69 48035.19 2020-10-18 16:25:00.000 292 21275.42 406.26 43064.68 48035.21 2020-10-18 16:25:01.000 292 21275.41 406.34 43064.64 48035.17 2020-10-18 16:25:02.000 292 21275.37 406.35 43064.60 48035.17 2020-10-18 16:25:03.000 292 21275.39 406.36 43064.56 48035.11 2020-10-18 16:25:04.000 292 21275.40 406.38 43064.58 48035.11 2020-10-18 16:25:05.000 292 21275.43 406.37 43064.58 48035.09 2020-10-18 16:25:06.000 292 21275.39 406.40 43064.58 48035.06 2020-10-18 16:25:07.000 292 21275.40 406.41 43064.54 48035.09 2020-10-18 16:25:08.000 292 21275.39 406.47 43064.52 48035.03 2020-10-18 16:25:09.000 292 21275.40 406.48 43064.52 48035.05 2020-10-18 16:25:10.000 292 21275.41 406.50 43064.54 48035.01 2020-10-18 16:25:11.000 292 21275.44 406.51 43064.53 48035.02 2020-10-18 16:25:12.000 292 21275.46 406.50 43064.51 48035.03 2020-10-18 16:25:13.000 292 21275.47 406.46 43064.54 48035.05 2020-10-18 16:25:14.000 292 21275.50 406.42 43064.54 48035.11 2020-10-18 16:25:15.000 292 21275.48 406.41 43064.55 48035.12 2020-10-18 16:25:16.000 292 21275.48 406.39 43064.59 48035.12 2020-10-18 16:25:17.000 292 21275.48 406.36 43064.62 48035.14 2020-10-18 16:25:18.000 292 21275.47 406.33 43064.62 48035.15 2020-10-18 16:25:19.000 292 21275.43 406.35 43064.63 48035.16 2020-10-18 16:25:20.000 292 21275.39 406.35 43064.65 48035.12 2020-10-18 16:25:21.000 292 21275.42 406.32 43064.69 48035.12 2020-10-18 16:25:22.000 292 21275.43 406.30 43064.68 48035.15 2020-10-18 16:25:23.000 292 21275.42 406.27 43064.68 48035.15 2020-10-18 16:25:24.000 292 21275.42 406.30 43064.70 48035.20 2020-10-18 16:25:25.000 292 21275.39 406.31 43064.69 48035.13 2020-10-18 16:25:26.000 292 21275.36 406.32 43064.69 48035.20 2020-10-18 16:25:27.000 292 21275.39 406.34 43064.74 48035.23 2020-10-18 16:25:28.000 292 21275.37 406.35 43064.72 48035.17 2020-10-18 16:25:29.000 292 21275.39 406.37 43064.70 48035.22 2020-10-18 16:25:30.000 292 21275.46 406.37 43064.70 48035.26 2020-10-18 16:25:31.000 292 21275.46 406.38 43064.69 48035.20 2020-10-18 16:25:32.000 292 21275.44 406.37 43064.72 48035.17 2020-10-18 16:25:33.000 292 21275.42 406.36 43064.73 48035.23 2020-10-18 16:25:34.000 292 21275.41 406.36 43064.75 48035.22 2020-10-18 16:25:35.000 292 21275.37 406.36 43064.77 48035.24 2020-10-18 16:25:36.000 292 21275.36 406.33 43064.79 48035.23 2020-10-18 16:25:37.000 292 21275.36 406.28 43064.82 48035.25 2020-10-18 16:25:38.000 292 21275.39 406.23 43064.82 48035.26 2020-10-18 16:25:39.000 292 21275.39 406.21 43064.89 48035.27 2020-10-18 16:25:40.000 292 21275.41 406.21 43064.90 48035.36 2020-10-18 16:25:41.000 292 21275.44 406.22 43064.90 48035.36 2020-10-18 16:25:42.000 292 21275.49 406.25 43064.89 48035.38 2020-10-18 16:25:43.000 292 21275.53 406.24 43064.90 48035.40 2020-10-18 16:25:44.000 292 21275.55 406.26 43064.92 48035.42 2020-10-18 16:25:45.000 292 21275.59 406.26 43064.91 48035.46 2020-10-18 16:25:46.000 292 21275.61 406.29 43064.90 48035.45 2020-10-18 16:25:47.000 292 21275.59 406.29 43064.92 48035.51 2020-10-18 16:25:48.000 292 21275.60 406.29 43064.92 48035.48 2020-10-18 16:25:49.000 292 21275.62 406.31 43064.91 48035.47 2020-10-18 16:25:50.000 292 21275.56 406.36 43064.89 48035.48 2020-10-18 16:25:51.000 292 21275.53 406.42 43064.85 48035.49 2020-10-18 16:25:52.000 292 21275.56 406.46 43064.82 48035.39 2020-10-18 16:25:53.000 292 21275.57 406.45 43064.82 48035.42 2020-10-18 16:25:54.000 292 21275.51 406.46 43064.87 48035.35 2020-10-18 16:25:55.000 292 21275.52 406.45 43064.87 48035.35 2020-10-18 16:25:56.000 292 21275.47 406.45 43064.87 48035.36 2020-10-18 16:25:57.000 292 21275.41 406.47 43064.85 48035.29 2020-10-18 16:25:58.000 292 21275.32 406.48 43064.84 48035.29 2020-10-18 16:25:59.000 292 21275.26 406.48 43064.75 48035.23 2020-10-18 16:26:00.000 292 21275.23 406.50 43064.75 48035.20 2020-10-18 16:26:01.000 292 21275.16 406.55 43064.76 48035.18 2020-10-18 16:26:02.000 292 21275.14 406.61 43064.71 48035.11 2020-10-18 16:26:03.000 292 21275.18 406.63 43064.67 48035.09 2020-10-18 16:26:04.000 292 21275.18 406.64 43064.65 48035.04 2020-10-18 16:26:05.000 292 21275.16 406.66 43064.60 48035.00 2020-10-18 16:26:06.000 292 21275.14 406.70 43064.57 48035.00 2020-10-18 16:26:07.000 292 21275.15 406.74 43064.51 48034.95 2020-10-18 16:26:08.000 292 21275.16 406.78 43064.53 48034.93 2020-10-18 16:26:09.000 292 21275.13 406.80 43064.45 48034.88 2020-10-18 16:26:10.000 292 21275.10 406.80 43064.41 48034.89 2020-10-18 16:26:11.000 292 21275.09 406.79 43064.43 48034.85 2020-10-18 16:26:12.000 292 21275.09 406.75 43064.43 48034.82 2020-10-18 16:26:13.000 292 21275.08 406.72 43064.44 48034.83 2020-10-18 16:26:14.000 292 21275.11 406.65 43064.45 48034.83 2020-10-18 16:26:15.000 292 21275.13 406.61 43064.50 48034.90 2020-10-18 16:26:16.000 292 21275.11 406.61 43064.50 48034.92 2020-10-18 16:26:17.000 292 21275.12 406.57 43064.56 48034.91 2020-10-18 16:26:18.000 292 21275.14 406.55 43064.57 48034.96 2020-10-18 16:26:19.000 292 21275.15 406.55 43064.60 48034.99 2020-10-18 16:26:20.000 292 21275.11 406.57 43064.58 48035.02 2020-10-18 16:26:21.000 292 21275.10 406.61 43064.59 48035.02 2020-10-18 16:26:22.000 292 21275.04 406.67 43064.58 48035.01 2020-10-18 16:26:23.000 292 21275.01 406.71 43064.58 48034.97 2020-10-18 16:26:24.000 292 21275.03 406.73 43064.54 48034.94 2020-10-18 16:26:25.000 292 21275.03 406.72 43064.51 48034.93 2020-10-18 16:26:26.000 292 21275.02 406.73 43064.49 48034.88 2020-10-18 16:26:27.000 292 21275.00 406.78 43064.47 48034.84 2020-10-18 16:26:28.000 292 21275.01 406.79 43064.46 48034.85 2020-10-18 16:26:29.000 292 21275.04 406.78 43064.48 48034.82 2020-10-18 16:26:30.000 292 21275.04 406.79 43064.45 48034.84 2020-10-18 16:26:31.000 292 21275.04 406.80 43064.44 48034.79 2020-10-18 16:26:32.000 292 21275.06 406.77 43064.45 48034.84 2020-10-18 16:26:33.000 292 21275.06 406.79 43064.43 48034.83 2020-10-18 16:26:34.000 292 21275.04 406.78 43064.44 48034.80 2020-10-18 16:26:35.000 292 21275.04 406.77 43064.44 48034.85 2020-10-18 16:26:36.000 292 21275.06 406.78 43064.43 48034.82 2020-10-18 16:26:37.000 292 21275.06 406.85 43064.46 48034.84 2020-10-18 16:26:38.000 292 21275.01 406.89 43064.44 48034.82 2020-10-18 16:26:39.000 292 21275.04 406.88 43064.40 48034.81 2020-10-18 16:26:40.000 292 21275.01 406.86 43064.40 48034.81 2020-10-18 16:26:41.000 292 21274.97 406.84 43064.43 48034.79 2020-10-18 16:26:42.000 292 21274.97 406.83 43064.46 48034.80 2020-10-18 16:26:43.000 292 21274.97 406.84 43064.54 48034.84 2020-10-18 16:26:44.000 292 21274.97 406.86 43064.55 48034.81 2020-10-18 16:26:45.000 292 21274.96 406.89 43064.54 48034.88 2020-10-18 16:26:46.000 292 21274.94 406.96 43064.52 48034.89 2020-10-18 16:26:47.000 292 21274.95 406.98 43064.49 48034.82 2020-10-18 16:26:48.000 292 21274.94 406.98 43064.47 48034.85 2020-10-18 16:26:49.000 292 21274.95 407.04 43064.47 48034.83 2020-10-18 16:26:50.000 292 21274.97 407.05 43064.45 48034.82 2020-10-18 16:26:51.000 292 21274.96 407.09 43064.41 48034.80 2020-10-18 16:26:52.000 292 21274.97 407.13 43064.39 48034.78 2020-10-18 16:26:53.000 292 21274.96 407.13 43064.39 48034.75 2020-10-18 16:26:54.000 292 21274.97 407.11 43064.39 48034.75 2020-10-18 16:26:55.000 292 21274.95 407.13 43064.38 48034.73 2020-10-18 16:26:56.000 292 21274.97 407.13 43064.37 48034.72 2020-10-18 16:26:57.000 292 21274.98 407.15 43064.37 48034.73 2020-10-18 16:26:58.000 292 21274.97 407.18 43064.36 48034.70 2020-10-18 16:26:59.000 292 21274.97 407.20 43064.35 48034.72 2020-10-18 16:27:00.000 292 21274.98 407.21 43064.31 48034.69 2020-10-18 16:27:01.000 292 21274.97 407.21 43064.35 48034.66 2020-10-18 16:27:02.000 292 21274.97 407.20 43064.35 48034.70 2020-10-18 16:27:03.000 292 21274.95 407.18 43064.37 48034.69 2020-10-18 16:27:04.000 292 21274.96 407.14 43064.38 48034.71 2020-10-18 16:27:05.000 292 21274.95 407.18 43064.38 48034.69 2020-10-18 16:27:06.000 292 21274.95 407.23 43064.30 48034.67 2020-10-18 16:27:07.000 292 21274.90 407.27 43064.29 48034.67 2020-10-18 16:27:08.000 292 21274.89 407.29 43064.25 48034.62 2020-10-18 16:27:09.000 292 21274.88 407.31 43064.24 48034.60 2020-10-18 16:27:10.000 292 21274.91 407.28 43064.21 48034.55 2020-10-18 16:27:11.000 292 21274.90 407.28 43064.22 48034.51 2020-10-18 16:27:12.000 292 21274.91 407.26 43064.21 48034.56 2020-10-18 16:27:13.000 292 21274.93 407.28 43064.18 48034.53 2020-10-18 16:27:14.000 292 21274.92 407.26 43064.23 48034.58 2020-10-18 16:27:15.000 292 21274.94 407.24 43064.22 48034.53 2020-10-18 16:27:16.000 292 21274.93 407.24 43064.23 48034.57 2020-10-18 16:27:17.000 292 21274.93 407.24 43064.21 48034.57 2020-10-18 16:27:18.000 292 21274.95 407.26 43064.23 48034.58 2020-10-18 16:27:19.000 292 21274.94 407.28 43064.24 48034.61 2020-10-18 16:27:20.000 292 21274.91 407.31 43064.24 48034.59 2020-10-18 16:27:21.000 292 21274.90 407.36 43064.22 48034.60 2020-10-18 16:27:22.000 292 21274.89 407.41 43064.16 48034.52 2020-10-18 16:27:23.000 292 21274.83 407.53 43064.10 48034.50 2020-10-18 16:27:24.000 292 21274.77 407.61 43063.99 48034.42 2020-10-18 16:27:25.000 292 21274.73 407.65 43063.94 48034.31 2020-10-18 16:27:26.000 292 21274.70 407.70 43063.87 48034.28 2020-10-18 16:27:27.000 292 21274.66 407.70 43063.82 48034.18 2020-10-18 16:27:28.000 292 21274.63 407.71 43063.78 48034.09 2020-10-18 16:27:29.000 292 21274.60 407.70 43063.73 48034.05 2020-10-18 16:27:30.000 292 21274.61 407.67 43063.75 48034.00 2020-10-18 16:27:31.000 292 21274.60 407.62 43063.73 48033.97 2020-10-18 16:27:32.000 292 21274.57 407.59 43063.72 48034.01 2020-10-18 16:27:33.000 292 21274.57 407.57 43063.76 48033.98 2020-10-18 16:27:34.000 292 21274.57 407.54 43063.77 48033.99 2020-10-18 16:27:35.000 292 21274.52 407.53 43063.76 48034.03 2020-10-18 16:27:36.000 292 21274.52 407.53 43063.78 48033.98 2020-10-18 16:27:37.000 292 21274.54 407.51 43063.82 48034.03 2020-10-18 16:27:38.000 292 21274.52 407.53 43063.83 48034.07 2020-10-18 16:27:39.000 292 21274.53 407.54 43063.86 48034.04 2020-10-18 16:27:40.000 292 21274.58 407.52 43063.85 48034.08 2020-10-18 16:27:41.000 292 21274.61 407.49 43063.86 48034.11 2020-10-18 16:27:42.000 292 21274.61 407.47 43063.89 48034.13 2020-10-18 16:27:43.000 292 21274.63 407.44 43063.88 48034.11 2020-10-18 16:27:44.000 292 21274.61 407.43 43063.89 48034.13 2020-10-18 16:27:45.000 292 21274.62 407.39 43063.92 48034.15 2020-10-18 16:27:46.000 292 21274.67 407.30 43063.98 48034.23 2020-10-18 16:27:47.000 292 21274.70 407.23 43064.03 48034.24 2020-10-18 16:27:48.000 292 21274.72 407.18 43064.08 48034.33 2020-10-18 16:27:49.000 292 21274.72 407.18 43064.15 48034.38 2020-10-18 16:27:50.000 292 21274.72 407.22 43064.18 48034.40 2020-10-18 16:27:51.000 292 21274.70 407.26 43064.14 48034.41 2020-10-18 16:27:52.000 292 21274.73 407.28 43064.14 48034.38 2020-10-18 16:27:53.000 292 21274.71 407.23 43064.15 48034.42 2020-10-18 16:27:54.000 292 21274.69 407.24 43064.12 48034.36 2020-10-18 16:27:55.000 292 21274.70 407.26 43064.11 48034.41 2020-10-18 16:27:56.000 292 21274.66 407.27 43064.09 48034.37 2020-10-18 16:27:57.000 292 21274.68 407.24 43064.10 48034.35 2020-10-18 16:27:58.000 292 21274.69 407.22 43064.09 48034.36 2020-10-18 16:27:59.000 292 21274.72 407.21 43064.10 48034.34 2020-10-18 16:28:00.000 292 21274.74 407.16 43064.10 48034.37 2020-10-18 16:28:01.000 292 21274.77 407.15 43064.12 48034.41 2020-10-18 16:28:02.000 292 21274.80 407.15 43064.17 48034.43 2020-10-18 16:28:03.000 292 21274.84 407.15 43064.18 48034.47 2020-10-18 16:28:04.000 292 21274.84 407.15 43064.18 48034.46 2020-10-18 16:28:05.000 292 21274.84 407.16 43064.15 48034.48 2020-10-18 16:28:06.000 292 21274.85 407.18 43064.19 48034.50 2020-10-18 16:28:07.000 292 21274.87 407.18 43064.22 48034.50 2020-10-18 16:28:08.000 292 21274.89 407.17 43064.23 48034.52 2020-10-18 16:28:09.000 292 21274.86 407.17 43064.21 48034.50 2020-10-18 16:28:10.000 292 21274.88 407.17 43064.21 48034.53 2020-10-18 16:28:11.000 292 21274.97 407.22 43064.20 48034.53 2020-10-18 16:28:12.000 292 21275.04 407.31 43064.17 48034.54 2020-10-18 16:28:13.000 292 21275.13 407.37 43064.10 48034.55 2020-10-18 16:28:14.000 292 21275.16 407.36 43064.08 48034.54 2020-10-18 16:28:15.000 292 21275.14 407.31 43064.08 48034.57 2020-10-18 16:28:16.000 292 21275.12 407.31 43064.07 48034.52 2020-10-18 16:28:17.000 292 21275.11 407.33 43064.10 48034.51 2020-10-18 16:28:18.000 292 21275.11 407.34 43064.07 48034.56 2020-10-18 16:28:19.000 292 21275.08 407.33 43064.08 48034.49 2020-10-18 16:28:20.000 292 21275.05 407.35 43064.09 48034.54 2020-10-18 16:28:21.000 292 21275.03 407.39 43064.10 48034.48 2020-10-18 16:28:22.000 292 21275.06 407.36 43064.10 48034.52 2020-10-18 16:28:23.000 292 21275.07 407.36 43064.08 48034.50 2020-10-18 16:28:24.000 292 21275.07 407.37 43064.07 48034.53 2020-10-18 16:28:25.000 292 21275.05 407.39 43064.07 48034.51 2020-10-18 16:28:26.000 292 21275.05 407.39 43064.05 48034.50 2020-10-18 16:28:27.000 292 21275.07 407.37 43064.06 48034.49 2020-10-18 16:28:28.000 292 21275.09 407.39 43064.07 48034.48 2020-10-18 16:28:29.000 292 21275.05 407.37 43064.06 48034.50 2020-10-18 16:28:30.000 292 21275.04 407.36 43064.06 48034.49 2020-10-18 16:28:31.000 292 21275.04 407.39 43064.04 48034.47 2020-10-18 16:28:32.000 292 21275.03 407.40 43064.03 48034.46 2020-10-18 16:28:33.000 292 21275.01 407.44 43064.01 48034.50 2020-10-18 16:28:34.000 292 21274.99 407.43 43064.00 48034.44 2020-10-18 16:28:35.000 292 21275.02 407.42 43064.00 48034.44 2020-10-18 16:28:36.000 292 21275.04 407.40 43064.02 48034.42 2020-10-18 16:28:37.000 292 21275.01 407.39 43064.02 48034.44 2020-10-18 16:28:38.000 292 21275.01 407.37 43064.01 48034.46 2020-10-18 16:28:39.000 292 21275.04 407.30 43064.04 48034.46 2020-10-18 16:28:40.000 292 21275.04 407.23 43064.08 48034.46 2020-10-18 16:28:41.000 292 21275.04 407.18 43064.10 48034.48 2020-10-18 16:28:42.000 292 21275.01 407.15 43064.11 48034.49 2020-10-18 16:28:43.000 292 21274.94 407.15 43064.16 48034.53 2020-10-18 16:28:44.000 292 21274.89 407.17 43064.15 48034.51 2020-10-18 16:28:45.000 292 21274.82 407.17 43064.16 48034.49 2020-10-18 16:28:46.000 292 21274.84 407.14 43064.17 48034.50 2020-10-18 16:28:47.000 292 21274.77 407.16 43064.19 48034.48 2020-10-18 16:28:48.000 292 21274.71 407.18 43064.20 48034.45 2020-10-18 16:28:49.000 292 21274.64 407.21 43064.15 48034.41 2020-10-18 16:28:50.000 292 21274.63 407.22 43064.18 48034.38 2020-10-18 16:28:51.000 292 21274.65 407.23 43064.16 48034.33 2020-10-18 16:28:52.000 292 21274.60 407.27 43064.11 48034.34 2020-10-18 16:28:53.000 292 21274.62 407.25 43064.05 48034.29 2020-10-18 16:28:54.000 292 21274.62 407.26 43064.02 48034.29 2020-10-18 16:28:55.000 292 21274.65 407.26 43064.05 48034.30 2020-10-18 16:28:56.000 292 21274.69 407.27 43064.08 48034.27 2020-10-18 16:28:57.000 292 21274.76 407.31 43064.07 48034.33 2020-10-18 16:28:58.000 292 21274.78 407.35 43064.04 48034.33 2020-10-18 16:28:59.000 292 21274.82 407.42 43064.02 48034.37 2020-10-18 16:29:00.000 292 21274.89 407.40 43063.97 48034.35 2020-10-18 16:29:01.000 292 21274.96 407.40 43063.98 48034.36 2020-10-18 16:29:02.000 292 21275.03 407.37 43064.01 48034.41 2020-10-18 16:29:03.000 292 21275.04 407.38 43064.01 48034.41 2020-10-18 16:29:04.000 292 21275.08 407.45 43063.99 48034.44 2020-10-18 16:29:05.000 292 21275.09 407.51 43064.01 48034.43 2020-10-18 16:29:06.000 292 21275.08 407.51 43063.97 48034.39 2020-10-18 16:29:07.000 292 21275.06 407.53 43063.91 48034.39 2020-10-18 16:29:08.000 292 21275.03 407.47 43063.90 48034.36 2020-10-18 16:29:09.000 292 21275.04 407.40 43063.94 48034.33 2020-10-18 16:29:10.000 292 21275.06 407.37 43064.01 48034.42 2020-10-18 16:29:11.000 292 21275.03 407.45 43064.03 48034.41 2020-10-18 16:29:12.000 292 21274.99 407.50 43064.02 48034.43 2020-10-18 16:29:13.000 292 21274.93 407.50 43064.00 48034.36 2020-10-18 16:29:14.000 292 21274.90 407.51 43063.96 48034.36 2020-10-18 16:29:15.000 292 21274.86 407.54 43063.94 48034.34 2020-10-18 16:29:16.000 292 21274.86 407.56 43063.94 48034.32 2020-10-18 16:29:17.000 292 21274.90 407.55 43063.90 48034.29 2020-10-18 16:29:18.000 292 21274.93 407.56 43063.89 48034.25 2020-10-18 16:29:19.000 292 21274.92 407.54 43063.93 48034.30 2020-10-18 16:29:20.000 292 21274.95 407.52 43063.91 48034.29 2020-10-18 16:29:21.000 292 21274.97 407.52 43063.92 48034.29 2020-10-18 16:29:22.000 292 21275.02 407.50 43063.94 48034.35 2020-10-18 16:29:23.000 292 21275.02 407.48 43063.95 48034.36 2020-10-18 16:29:24.000 292 21275.08 407.47 43063.97 48034.41 2020-10-18 16:29:25.000 292 21275.11 407.44 43064.02 48034.41 2020-10-18 16:29:26.000 292 21275.16 407.42 43064.06 48034.45 2020-10-18 16:29:27.000 292 21275.20 407.40 43064.05 48034.48 2020-10-18 16:29:28.000 292 21275.21 407.39 43064.09 48034.53 2020-10-18 16:29:29.000 292 21275.26 407.36 43064.12 48034.56 2020-10-18 16:29:30.000 292 21275.29 407.33 43064.17 48034.62 2020-10-18 16:29:31.000 292 21275.29 407.31 43064.19 48034.65 2020-10-18 16:29:32.000 292 21275.32 407.30 43064.23 48034.73 2020-10-18 16:29:33.000 292 21275.31 407.29 43064.26 48034.71 2020-10-18 16:29:34.000 292 21275.33 407.29 43064.27 48034.75 2020-10-18 16:29:35.000 292 21275.38 407.29 43064.26 48034.78 2020-10-18 16:29:36.000 292 21275.38 407.26 43064.28 48034.80 2020-10-18 16:29:37.000 292 21275.37 407.24 43064.30 48034.79 2020-10-18 16:29:38.000 292 21275.38 407.22 43064.31 48034.82 2020-10-18 16:29:39.000 292 21275.37 407.27 43064.28 48034.85 2020-10-18 16:29:40.000 292 21275.37 407.32 43064.26 48034.85 2020-10-18 16:29:41.000 292 21275.39 407.34 43064.23 48034.80 2020-10-18 16:29:42.000 292 21275.42 407.33 43064.24 48034.79 2020-10-18 16:29:43.000 292 21275.47 407.31 43064.25 48034.81 2020-10-18 16:29:44.000 292 21275.44 407.27 43064.27 48034.80 2020-10-18 16:29:45.000 292 21275.47 407.23 43064.27 48034.84 2020-10-18 16:29:46.000 292 21275.43 407.21 43064.30 48034.83 2020-10-18 16:29:47.000 292 21275.39 407.21 43064.32 48034.84 2020-10-18 16:29:48.000 292 21275.41 407.18 43064.31 48034.86 2020-10-18 16:29:49.000 292 21275.39 407.21 43064.32 48034.82 2020-10-18 16:29:50.000 292 21275.38 407.22 43064.30 48034.85 2020-10-18 16:29:51.000 292 21275.37 407.22 43064.35 48034.83 2020-10-18 16:29:52.000 292 21275.34 407.22 43064.31 48034.84 2020-10-18 16:29:53.000 292 21275.32 407.20 43064.33 48034.81 2020-10-18 16:29:54.000 292 21275.31 407.16 43064.35 48034.82 2020-10-18 16:29:55.000 292 21275.28 407.14 43064.32 48034.85 2020-10-18 16:29:56.000 292 21275.28 407.16 43064.34 48034.82 2020-10-18 16:29:57.000 292 21275.31 407.15 43064.40 48034.84 2020-10-18 16:29:58.000 292 21275.33 407.14 43064.42 48034.87 2020-10-18 16:29:59.000 292 21275.27 407.10 43064.44 48034.86 2020-10-18 16:30:00.000 292 21275.19 407.07 43064.43 48034.87 2020-10-18 16:30:01.000 292 21275.12 407.07 43064.46 48034.85 2020-10-18 16:30:02.000 292 21275.11 407.05 43064.51 48034.86 2020-10-18 16:30:03.000 292 21275.09 407.08 43064.51 48034.83 2020-10-18 16:30:04.000 292 21275.07 407.09 43064.49 48034.86 2020-10-18 16:30:05.000 292 21275.06 407.09 43064.48 48034.85 2020-10-18 16:30:06.000 292 21275.06 407.12 43064.47 48034.79 2020-10-18 16:30:07.000 292 21275.03 407.12 43064.44 48034.82 2020-10-18 16:30:08.000 292 21275.00 407.13 43064.43 48034.80 2020-10-18 16:30:09.000 292 21274.97 407.16 43064.41 48034.77 2020-10-18 16:30:10.000 292 21274.94 407.16 43064.40 48034.75 2020-10-18 16:30:11.000 292 21274.91 407.15 43064.39 48034.70 2020-10-18 16:30:12.000 292 21274.90 407.18 43064.37 48034.72 2020-10-18 16:30:13.000 292 21274.92 407.21 43064.36 48034.68 2020-10-18 16:30:14.000 292 21274.93 407.20 43064.36 48034.66 2020-10-18 16:30:15.000 292 21274.93 407.20 43064.35 48034.66 2020-10-18 16:30:16.000 292 21274.95 407.21 43064.34 48034.64 2020-10-18 16:30:17.000 292 21274.94 407.20 43064.34 48034.66 2020-10-18 16:30:18.000 292 21274.93 407.22 43064.33 48034.65 2020-10-18 16:30:19.000 292 21274.95 407.26 43064.28 48034.64 2020-10-18 16:30:20.000 292 21275.02 407.32 43064.24 48034.64 2020-10-18 16:30:21.000 292 21275.11 407.37 43064.24 48034.67 2020-10-18 16:30:22.000 292 21275.09 407.36 43064.23 48034.65 2020-10-18 16:30:23.000 292 21275.13 407.36 43064.23 48034.65 2020-10-18 16:30:24.000 292 21275.15 407.36 43064.21 48034.65 2020-10-18 16:30:25.000 292 21275.12 407.37 43064.19 48034.63 2020-10-18 16:30:26.000 292 21275.10 407.41 43064.17 48034.59 2020-10-18 16:30:27.000 292 21275.09 407.42 43064.14 48034.58 2020-10-18 16:30:28.000 292 21275.09 407.43 43064.11 48034.56 2020-10-18 16:30:29.000 292 21275.08 407.46 43064.11 48034.53 2020-10-18 16:30:30.000 292 21275.10 407.44 43064.10 48034.53 2020-10-18 16:30:31.000 292 21275.08 407.45 43064.09 48034.50 2020-10-18 16:30:32.000 292 21275.08 407.44 43064.04 48034.52 2020-10-18 16:30:33.000 292 21275.08 407.42 43064.06 48034.51 2020-10-18 16:30:34.000 292 21275.06 407.44 43064.06 48034.45 2020-10-18 16:30:35.000 292 21275.03 407.46 43064.04 48034.46 2020-10-18 16:30:36.000 292 21275.01 407.52 43064.02 48034.46 2020-10-18 16:30:37.000 292 21274.97 407.60 43063.94 48034.41 2020-10-18 16:30:38.000 292 21274.96 407.65 43063.94 48034.39 2020-10-18 16:30:39.000 292 21274.97 407.67 43063.91 48034.29 2020-10-18 16:30:40.000 292 21274.93 407.64 43063.85 48034.27 2020-10-18 16:30:41.000 292 21274.94 407.62 43063.84 48034.24 2020-10-18 16:30:42.000 292 21274.93 407.59 43063.83 48034.21 2020-10-18 16:30:43.000 292 21274.91 407.53 43063.85 48034.18 2020-10-18 16:30:44.000 292 21274.92 407.47 43063.89 48034.24 2020-10-18 16:30:45.000 292 21274.95 407.40 43063.97 48034.29 2020-10-18 16:30:46.000 292 21274.96 407.38 43064.01 48034.34 2020-10-18 16:30:47.000 292 21275.01 407.37 43064.03 48034.40 2020-10-18 16:30:48.000 292 21275.01 407.37 43064.06 48034.43 2020-10-18 16:30:49.000 292 21275.01 407.36 43064.07 48034.43 2020-10-18 16:30:50.000 292 21274.96 407.40 43064.07 48034.47 2020-10-18 16:30:51.000 292 21274.95 407.42 43064.07 48034.43 2020-10-18 16:30:52.000 292 21274.95 407.43 43064.08 48034.42 2020-10-18 16:30:53.000 292 21274.93 407.45 43064.06 48034.42 2020-10-18 16:30:54.000 292 21274.96 407.45 43064.06 48034.40 2020-10-18 16:30:55.000 292 21274.95 407.41 43064.05 48034.43 2020-10-18 16:30:56.000 292 21274.94 407.37 43064.05 48034.40 2020-10-18 16:30:57.000 292 21274.95 407.34 43064.08 48034.39 2020-10-18 16:30:58.000 292 21274.96 407.29 43064.12 48034.41 2020-10-18 16:30:59.000 292 21274.94 407.28 43064.11 48034.46 2020-10-18 16:31:00.000 292 21274.90 407.28 43064.13 48034.44 2020-10-18 16:31:01.000 292 21274.90 407.21 43064.16 48034.47 2020-10-18 16:31:02.000 292 21274.89 407.19 43064.17 48034.46 2020-10-18 16:31:03.000 292 21274.90 407.18 43064.23 48034.51 2020-10-18 16:31:04.000 292 21274.93 407.18 43064.22 48034.53 2020-10-18 16:31:05.000 292 21274.95 407.15 43064.27 48034.58 2020-10-18 16:31:06.000 292 21274.92 407.14 43064.25 48034.57 2020-10-18 16:31:07.000 292 21274.96 407.15 43064.27 48034.57 2020-10-18 16:31:08.000 292 21274.95 407.16 43064.28 48034.61 2020-10-18 16:31:09.000 292 21274.97 407.19 43064.29 48034.56 2020-10-18 16:31:10.000 292 21274.98 407.18 43064.29 48034.61 2020-10-18 16:31:11.000 292 21274.99 407.18 43064.28 48034.60 2020-10-18 16:31:12.000 292 21275.02 407.20 43064.26 48034.59 2020-10-18 16:31:13.000 292 21275.04 407.20 43064.24 48034.65 2020-10-18 16:31:14.000 292 21275.07 407.24 43064.20 48034.63 2020-10-18 16:31:15.000 292 21275.04 407.28 43064.19 48034.61 2020-10-18 16:31:16.000 292 21275.01 407.33 43064.16 48034.62 2020-10-18 16:31:17.000 292 21275.03 407.31 43064.16 48034.55 2020-10-18 16:31:18.000 292 21275.01 407.31 43064.18 48034.55 2020-10-18 16:31:19.000 292 21275.01 407.31 43064.19 48034.54 2020-10-18 16:31:20.000 292 21275.00 407.33 43064.17 48034.52 2020-10-18 16:31:21.000 292 21274.97 407.34 43064.13 48034.56 2020-10-18 16:31:22.000 292 21274.94 407.40 43064.14 48034.53 2020-10-18 16:31:23.000 292 21274.90 407.50 43064.08 48034.48 2020-10-18 16:31:24.000 292 21274.90 407.57 43064.08 48034.42 2020-10-18 16:31:25.000 292 21274.86 407.63 43064.02 48034.38 2020-10-18 16:31:26.000 292 21274.86 407.68 43063.94 48034.31 2020-10-18 16:31:27.000 292 21274.81 407.68 43063.92 48034.28 2020-10-18 16:31:28.000 292 21274.81 407.66 43063.88 48034.24 2020-10-18 16:31:29.000 292 21274.83 407.63 43063.85 48034.19 2020-10-18 16:31:30.000 292 21274.81 407.64 43063.87 48034.23 2020-10-18 16:31:31.000 292 21274.82 407.63 43063.90 48034.22 2020-10-18 16:31:32.000 292 21274.81 407.62 43063.88 48034.18 2020-10-18 16:31:33.000 292 21274.82 407.64 43063.85 48034.20 2020-10-18 16:31:34.000 292 21274.79 407.63 43063.86 48034.17 2020-10-18 16:31:35.000 292 21274.80 407.67 43063.86 48034.21 2020-10-18 16:31:36.000 292 21274.83 407.66 43063.89 48034.19 2020-10-18 16:31:37.000 292 21274.83 407.66 43063.88 48034.17 2020-10-18 16:31:38.000 292 21274.81 407.71 43063.86 48034.20 2020-10-18 16:31:39.000 292 21274.81 407.78 43063.83 48034.16 2020-10-18 16:31:40.000 292 21274.81 407.85 43063.77 48034.12 2020-10-18 16:31:41.000 292 21274.80 407.88 43063.75 48034.09 2020-10-18 16:31:42.000 292 21274.80 407.91 43063.72 48034.04 2020-10-18 16:31:43.000 292 21274.79 407.90 43063.68 48034.02 2020-10-18 16:31:44.000 292 21274.79 407.92 43063.64 48034.03 2020-10-18 16:31:45.000 292 21274.77 407.90 43063.65 48033.98 2020-10-18 16:31:46.000 292 21274.77 407.87 43063.64 48033.96 2020-10-18 16:31:47.000 292 21274.77 407.86 43063.66 48033.98 2020-10-18 16:31:48.000 292 21274.81 407.86 43063.64 48033.95 2020-10-18 16:31:49.000 292 21274.77 407.87 43063.65 48033.95 2020-10-18 16:31:50.000 292 21274.73 407.85 43063.65 48033.99 2020-10-18 16:31:51.000 292 21274.70 407.81 43063.65 48033.92 2020-10-18 16:31:52.000 292 21274.70 407.75 43063.68 48033.96 2020-10-18 16:31:53.000 292 21274.72 407.69 43063.74 48033.99 2020-10-18 16:31:54.000 292 21274.74 407.64 43063.72 48033.97 2020-10-18 16:31:55.000 292 21274.73 407.61 43063.78 48034.04 2020-10-18 16:31:56.000 292 21274.79 407.53 43063.84 48034.06 2020-10-18 16:31:57.000 292 21274.81 407.48 43063.90 48034.12 2020-10-18 16:31:58.000 292 21274.80 407.46 43063.96 48034.18 2020-10-18 16:31:59.000 292 21274.81 407.47 43063.97 48034.21 2020-10-18 16:32:00.000 292 21274.84 407.46 43063.95 48034.24 2020-10-18 16:32:01.000 292 21274.82 407.46 43063.95 48034.25 2020-10-18 16:32:02.000 292 21274.83 407.49 43063.95 48034.27 2020-10-18 16:32:03.000 292 21274.80 407.55 43063.90 48034.21 2020-10-18 16:32:04.000 292 21274.83 407.53 43063.87 48034.20 2020-10-18 16:32:05.000 292 21274.86 407.49 43063.87 48034.21 2020-10-18 16:32:06.000 292 21274.87 407.42 43063.88 48034.20 2020-10-18 16:32:07.000 292 21274.87 407.39 43063.93 48034.22 2020-10-18 16:32:08.000 292 21274.89 407.34 43063.94 48034.28 2020-10-18 16:32:09.000 292 21274.92 407.33 43063.99 48034.30 2020-10-18 16:32:10.000 292 21274.94 407.33 43064.00 48034.32 2020-10-18 16:32:11.000 292 21274.95 407.34 43064.04 48034.34 2020-10-18 16:32:12.000 292 21274.99 407.31 43064.06 48034.38 2020-10-18 16:32:13.000 292 21274.98 407.33 43064.08 48034.42 2020-10-18 16:32:14.000 292 21275.03 407.34 43064.07 48034.42 2020-10-18 16:32:15.000 292 21275.06 407.32 43064.05 48034.45 2020-10-18 16:32:16.000 292 21275.07 407.30 43064.10 48034.44 2020-10-18 16:32:17.000 292 21275.10 407.30 43064.11 48034.49 2020-10-18 16:32:18.000 292 21275.11 407.25 43064.13 48034.50 2020-10-18 16:32:19.000 292 21275.10 407.23 43064.10 48034.55 2020-10-18 16:32:20.000 292 21275.08 407.25 43064.14 48034.53 2020-10-18 16:32:21.000 292 21275.11 407.25 43064.14 48034.55 2020-10-18 16:32:22.000 292 21275.06 407.26 43064.10 48034.52 2020-10-18 16:32:23.000 292 21275.06 407.25 43064.11 48034.52 2020-10-18 16:32:24.000 292 21275.05 407.24 43064.09 48034.55 2020-10-18 16:32:25.000 292 21275.09 407.24 43064.08 48034.48 2020-10-18 16:32:26.000 292 21275.09 407.21 43064.09 48034.53 2020-10-18 16:32:27.000 292 21275.08 407.19 43064.08 48034.48 2020-10-18 16:32:28.000 292 21275.08 407.19 43064.08 48034.52 2020-10-18 16:32:29.000 292 21275.08 407.24 43064.09 48034.49 2020-10-18 16:32:30.000 292 21275.09 407.27 43064.10 48034.51 2020-10-18 16:32:31.000 292 21275.07 407.31 43064.07 48034.49 2020-10-18 16:32:32.000 292 21275.02 407.32 43064.02 48034.46 2020-10-18 16:32:33.000 292 21275.05 407.29 43064.00 48034.46 2020-10-18 16:32:34.000 292 21275.07 407.28 43064.04 48034.43 2020-10-18 16:32:35.000 292 21275.04 407.27 43064.04 48034.43 2020-10-18 16:32:36.000 292 21275.04 407.29 43064.04 48034.44 2020-10-18 16:32:37.000 292 21274.99 407.28 43064.04 48034.43 2020-10-18 16:32:38.000 292 21275.03 407.27 43064.07 48034.43 2020-10-18 16:32:39.000 292 21275.04 407.20 43064.12 48034.48 2020-10-18 16:32:40.000 292 21275.07 407.15 43064.13 48034.48 2020-10-18 16:32:41.000 292 21275.04 407.12 43064.18 48034.54 2020-10-18 16:32:42.000 292 21275.06 407.09 43064.24 48034.59 2020-10-18 16:32:43.000 292 21275.03 407.07 43064.27 48034.57 2020-10-18 16:32:44.000 292 21275.02 407.07 43064.30 48034.62 2020-10-18 16:32:45.000 292 21275.03 407.09 43064.31 48034.65 2020-10-18 16:32:46.000 292 21275.05 407.10 43064.32 48034.63 2020-10-18 16:32:47.000 292 21275.05 407.14 43064.28 48034.69 2020-10-18 16:32:48.000 292 21275.02 407.16 43064.29 48034.64 2020-10-18 16:32:49.000 292 21275.03 407.14 43064.30 48034.63 2020-10-18 16:32:50.000 292 21275.04 407.14 43064.28 48034.65 2020-10-18 16:32:51.000 292 21275.10 407.15 43064.28 48034.64 2020-10-18 16:32:52.000 292 21275.10 407.15 43064.28 48034.61 2020-10-18 16:32:53.000 292 21275.13 407.14 43064.24 48034.64 2020-10-18 16:32:54.000 292 21275.15 407.15 43064.24 48034.60 2020-10-18 16:32:55.000 292 21275.19 407.20 43064.21 48034.63 2020-10-18 16:32:56.000 292 21275.21 407.21 43064.22 48034.65 2020-10-18 16:32:57.000 292 21275.23 407.27 43064.18 48034.60 2020-10-18 16:32:58.000 292 21275.26 407.29 43064.16 48034.63 2020-10-18 16:32:59.000 292 21275.27 407.32 43064.14 48034.60 2020-10-18 16:33:00.000 292 21275.24 407.33 43064.13 48034.57 2020-10-18 16:33:01.000 292 21275.25 407.34 43064.12 48034.62 2020-10-18 16:33:02.000 292 21275.28 407.33 43064.10 48034.59 2020-10-18 16:33:03.000 292 21275.24 407.31 43064.11 48034.54 2020-10-18 16:33:04.000 292 21275.23 407.28 43064.15 48034.59 2020-10-18 16:33:05.000 292 21275.23 407.24 43064.17 48034.56 2020-10-18 16:33:06.000 292 21275.17 407.21 43064.16 48034.61 2020-10-18 16:33:07.000 292 21275.13 407.19 43064.21 48034.60 2020-10-18 16:33:08.000 292 21275.12 407.16 43064.21 48034.59 2020-10-18 16:33:09.000 292 21275.13 407.15 43064.20 48034.60 2020-10-18 16:33:10.000 292 21275.12 407.14 43064.22 48034.58 2020-10-18 16:33:11.000 292 21275.11 407.15 43064.22 48034.61 2020-10-18 16:33:12.000 292 21275.10 407.18 43064.23 48034.59 2020-10-18 16:33:13.000 292 21275.09 407.16 43064.23 48034.62 2020-10-18 16:33:14.000 292 21275.10 407.14 43064.25 48034.63 2020-10-18 16:33:15.000 292 21275.13 407.13 43064.26 48034.61 2020-10-18 16:33:16.000 292 21275.17 407.10 43064.26 48034.65 2020-10-18 16:33:17.000 292 21275.16 407.10 43064.24 48034.63 2020-10-18 16:33:18.000 292 21275.16 407.08 43064.27 48034.70 2020-10-18 16:33:19.000 292 21275.14 407.09 43064.32 48034.70 2020-10-18 16:33:20.000 292 21275.17 407.08 43064.33 48034.70 2020-10-18 16:33:21.000 292 21275.24 407.08 43064.34 48034.76 2020-10-18 16:33:22.000 292 21275.28 407.12 43064.31 48034.74 2020-10-18 16:33:23.000 292 21275.30 407.15 43064.30 48034.79 2020-10-18 16:33:24.000 292 21275.31 407.19 43064.29 48034.78 2020-10-18 16:33:25.000 292 21275.28 407.17 43064.33 48034.74 2020-10-18 16:33:26.000 292 21275.29 407.21 43064.29 48034.76 2020-10-18 16:33:27.000 292 21275.31 407.23 43064.23 48034.73 2020-10-18 16:33:28.000 292 21275.31 407.24 43064.20 48034.72 2020-10-18 16:33:29.000 292 21275.33 407.25 43064.21 48034.72 2020-10-18 16:33:30.000 292 21275.34 407.25 43064.21 48034.67 2020-10-18 16:33:31.000 292 21275.33 407.27 43064.21 48034.70 2020-10-18 16:33:32.000 292 21275.28 407.26 43064.18 48034.69 2020-10-18 16:33:33.000 292 21275.30 407.26 43064.18 48034.63 2020-10-18 16:33:34.000 292 21275.31 407.24 43064.19 48034.67 2020-10-18 16:33:35.000 292 21275.29 407.22 43064.18 48034.63 2020-10-18 16:33:36.000 292 21275.27 407.19 43064.22 48034.66 2020-10-18 16:33:37.000 292 21275.26 407.23 43064.21 48034.69 2020-10-18 16:33:38.000 292 21275.25 407.30 43064.21 48034.67 2020-10-18 16:33:39.000 292 21275.26 407.39 43064.17 48034.67 2020-10-18 16:33:40.000 292 21275.24 407.46 43064.12 48034.63 2020-10-18 16:33:41.000 292 21275.21 407.50 43064.08 48034.55 2020-10-18 16:33:42.000 292 21275.18 407.50 43064.05 48034.55 2020-10-18 16:33:43.000 292 21275.13 407.47 43064.03 48034.47 2020-10-18 16:33:44.000 292 21275.13 407.42 43064.03 48034.44 2020-10-18 16:33:45.000 292 21275.13 407.35 43064.04 48034.42 2020-10-18 16:33:46.000 292 21275.15 407.25 43064.07 48034.47 2020-10-18 16:33:47.000 292 21275.18 407.18 43064.14 48034.50 2020-10-18 16:33:48.000 292 21275.15 407.19 43064.21 48034.54 2020-10-18 16:33:49.000 292 21275.14 407.22 43064.25 48034.61 2020-10-18 16:33:50.000 292 21275.11 407.28 43064.20 48034.60 2020-10-18 16:33:51.000 292 21275.11 407.33 43064.22 48034.61 2020-10-18 16:33:52.000 292 21275.12 407.34 43064.22 48034.58 2020-10-18 16:33:53.000 292 21275.16 407.36 43064.20 48034.59 2020-10-18 16:33:54.000 292 21275.21 407.34 43064.19 48034.60 2020-10-18 16:33:55.000 292 21275.23 407.36 43064.19 48034.59 2020-10-18 16:33:56.000 292 21275.24 407.36 43064.20 48034.63 2020-10-18 16:33:57.000 292 21275.24 407.39 43064.19 48034.60 2020-10-18 16:33:58.000 292 21275.26 407.41 43064.17 48034.60 2020-10-18 16:33:59.000 292 21275.22 407.44 43064.18 48034.63 2020-10-18 16:34:00.000 292 21275.19 407.46 43064.14 48034.60 2020-10-18 16:34:01.000 292 21275.19 407.45 43064.14 48034.59 2020-10-18 16:34:02.000 292 21275.19 407.44 43064.18 48034.57 2020-10-18 16:34:03.000 292 21275.22 407.45 43064.14 48034.55 2020-10-18 16:34:04.000 292 21275.26 407.45 43064.13 48034.60 2020-10-18 16:34:05.000 292 21275.27 407.47 43064.12 48034.60 2020-10-18 16:34:06.000 292 21275.25 407.51 43064.12 48034.59 2020-10-18 16:34:07.000 292 21275.20 407.56 43064.11 48034.60 2020-10-18 16:34:08.000 292 21275.20 407.60 43064.10 48034.54 2020-10-18 16:34:09.000 292 21275.20 407.61 43064.08 48034.53 2020-10-18 16:34:10.000 292 21275.19 407.62 43064.04 48034.47 2020-10-18 16:34:11.000 292 21275.19 407.63 43064.05 48034.46 2020-10-18 16:34:12.000 292 21275.18 407.65 43064.03 48034.43 2020-10-18 16:34:13.000 292 21275.19 407.60 43064.01 48034.47 2020-10-18 16:34:14.000 292 21275.22 407.55 43064.05 48034.46 2020-10-18 16:34:15.000 292 21275.24 407.51 43064.12 48034.52 2020-10-18 16:34:16.000 292 21275.23 407.48 43064.17 48034.55 2020-10-18 16:34:17.000 292 21275.26 407.47 43064.16 48034.57 2020-10-18 16:34:18.000 292 21275.25 407.49 43064.23 48034.66 2020-10-18 16:34:19.000 292 21275.28 407.50 43064.24 48034.66 2020-10-18 16:34:20.000 292 21275.30 407.56 43064.23 48034.66 2020-10-18 16:34:21.000 292 21275.31 407.60 43064.19 48034.70 2020-10-18 16:34:22.000 292 21275.30 407.65 43064.12 48034.61 2020-10-18 16:34:23.000 292 21275.29 407.69 43064.09 48034.60 2020-10-18 16:34:24.000 292 21275.27 407.71 43064.06 48034.59 2020-10-18 16:34:25.000 292 21275.30 407.71 43064.10 48034.53 2020-10-18 16:34:26.000 292 21275.26 407.72 43064.06 48034.55 2020-10-18 16:34:27.000 292 21275.26 407.74 43064.05 48034.51 2020-10-18 16:34:28.000 292 21275.24 407.76 43063.99 48034.47 2020-10-18 16:34:29.000 292 21275.21 407.78 43063.98 48034.45 2020-10-18 16:34:30.000 292 21275.23 407.79 43063.97 48034.42 2020-10-18 16:34:31.000 292 21275.20 407.80 43063.91 48034.38 2020-10-18 16:34:32.000 292 21275.19 407.81 43063.91 48034.37 2020-10-18 16:34:33.000 292 21275.15 407.83 43063.89 48034.30 2020-10-18 16:34:34.000 292 21275.15 407.83 43063.89 48034.32 2020-10-18 16:34:35.000 292 21275.17 407.83 43063.87 48034.30 2020-10-18 16:34:36.000 292 21275.12 407.84 43063.88 48034.29 2020-10-18 16:34:37.000 292 21275.11 407.83 43063.85 48034.26 2020-10-18 16:34:38.000 292 21275.13 407.85 43063.84 48034.25 2020-10-18 16:34:39.000 292 21275.13 407.83 43063.86 48034.26 2020-10-18 16:34:40.000 292 21275.14 407.79 43063.89 48034.27 2020-10-18 16:34:41.000 292 21275.12 407.84 43063.89 48034.30 2020-10-18 16:34:42.000 292 21275.10 407.87 43063.87 48034.28 2020-10-18 16:34:43.000 292 21275.09 407.90 43063.83 48034.28 2020-10-18 16:34:44.000 292 21275.06 407.89 43063.82 48034.26 2020-10-18 16:34:45.000 292 21275.03 407.88 43063.87 48034.26 2020-10-18 16:34:46.000 292 21274.99 407.89 43063.90 48034.23 2020-10-18 16:34:47.000 292 21275.01 407.89 43063.86 48034.24 2020-10-18 16:34:48.000 292 21275.06 407.92 43063.85 48034.24 2020-10-18 16:34:49.000 292 21275.05 407.92 43063.86 48034.27 2020-10-18 16:34:50.000 292 21275.03 407.89 43063.86 48034.24 2020-10-18 16:34:51.000 292 21275.08 407.86 43063.88 48034.26 2020-10-18 16:34:52.000 292 21275.06 407.85 43063.90 48034.27 2020-10-18 16:34:53.000 292 21275.05 407.84 43063.90 48034.26 2020-10-18 16:34:54.000 292 21275.06 407.82 43063.94 48034.33 2020-10-18 16:34:55.000 292 21275.08 407.78 43063.96 48034.33 2020-10-18 16:34:56.000 292 21275.09 407.73 43063.97 48034.35 2020-10-18 16:34:57.000 292 21275.12 407.72 43064.03 48034.45 2020-10-18 16:34:58.000 292 21275.16 407.72 43064.05 48034.46 2020-10-18 16:34:59.000 292 21275.20 407.69 43064.06 48034.48 2020-10-18 16:35:00.000 292 21275.24 407.67 43064.07 48034.51 2020-10-18 16:35:01.000 292 21275.25 407.66 43064.09 48034.53 2020-10-18 16:35:02.000 292 21275.25 407.64 43064.11 48034.57 2020-10-18 16:35:03.000 292 21275.31 407.60 43064.14 48034.59 2020-10-18 16:35:04.000 292 21275.30 407.57 43064.15 48034.60 2020-10-18 16:35:05.000 292 21275.32 407.55 43064.14 48034.65 2020-10-18 16:35:06.000 292 21275.33 407.53 43064.17 48034.64 2020-10-18 16:35:07.000 292 21275.34 407.54 43064.18 48034.66 2020-10-18 16:35:08.000 292 21275.29 407.58 43064.19 48034.66 2020-10-18 16:35:09.000 292 21275.26 407.59 43064.16 48034.63 2020-10-18 16:35:10.000 292 21275.24 407.62 43064.15 48034.63 2020-10-18 16:35:11.000 292 21275.24 407.56 43064.16 48034.59 2020-10-18 16:35:12.000 292 21275.20 407.54 43064.15 48034.58 2020-10-18 16:35:13.000 292 21275.16 407.54 43064.13 48034.54 2020-10-18 16:35:14.000 292 21275.17 407.53 43064.13 48034.59 2020-10-18 16:35:15.000 292 21275.13 407.51 43064.15 48034.55 2020-10-18 16:35:16.000 292 21275.10 407.48 43064.18 48034.56 2020-10-18 16:35:17.000 292 21275.06 407.48 43064.17 48034.57 2020-10-18 16:35:18.000 292 21275.08 407.46 43064.18 48034.55 2020-10-18 16:35:19.000 292 21275.12 407.43 43064.18 48034.56 2020-10-18 16:35:20.000 292 21275.13 407.42 43064.21 48034.56 2020-10-18 16:35:21.000 292 21275.11 407.45 43064.24 48034.58 2020-10-18 16:35:22.000 292 21275.14 407.43 43064.25 48034.60 2020-10-18 16:35:23.000 292 21275.14 407.48 43064.23 48034.62 2020-10-18 16:35:24.000 292 21275.16 407.51 43064.20 48034.61 2020-10-18 16:35:25.000 292 21275.20 407.51 43064.18 48034.62 2020-10-18 16:35:26.000 292 21275.20 407.53 43064.14 48034.61 2020-10-18 16:35:27.000 292 21275.21 407.54 43064.12 48034.56 2020-10-18 16:35:28.000 292 21275.20 407.55 43064.14 48034.57 2020-10-18 16:35:29.000 292 21275.18 407.58 43064.11 48034.55 2020-10-18 16:35:30.000 292 21275.16 407.60 43064.12 48034.55 2020-10-18 16:35:31.000 292 21275.13 407.63 43064.07 48034.52 2020-10-18 16:35:32.000 292 21275.10 407.65 43064.05 48034.49 2020-10-18 16:35:33.000 292 21275.11 407.66 43064.07 48034.45 2020-10-18 16:35:34.000 292 21275.07 407.71 43064.04 48034.41 2020-10-18 16:35:35.000 292 21275.07 407.72 43064.04 48034.44 2020-10-18 16:35:36.000 292 21275.06 407.75 43064.01 48034.40 2020-10-18 16:35:37.000 292 21275.03 407.78 43064.01 48034.37 2020-10-18 16:35:38.000 292 21275.01 407.82 43063.98 48034.36 2020-10-18 16:35:39.000 292 21275.02 407.84 43063.94 48034.34 2020-10-18 16:35:40.000 292 21275.04 407.86 43063.92 48034.33 2020-10-18 16:35:41.000 292 21274.99 407.89 43063.89 48034.27 2020-10-18 16:35:42.000 292 21275.00 407.92 43063.86 48034.30 2020-10-18 16:35:43.000 292 21275.00 407.95 43063.86 48034.28 2020-10-18 16:35:44.000 292 21274.98 407.98 43063.87 48034.22 2020-10-18 16:35:45.000 292 21274.98 408.01 43063.85 48034.24 2020-10-18 16:35:46.000 292 21274.99 408.02 43063.82 48034.20 2020-10-18 16:35:47.000 292 21274.97 408.05 43063.81 48034.19 2020-10-18 16:35:48.000 292 21274.98 408.00 43063.83 48034.22 2020-10-18 16:35:49.000 292 21274.99 408.01 43063.83 48034.22 2020-10-18 16:35:50.000 292 21274.99 408.03 43063.83 48034.19 2020-10-18 16:35:51.000 292 21275.01 408.02 43063.84 48034.23 2020-10-18 16:35:52.000 292 21275.00 408.01 43063.86 48034.19 2020-10-18 16:35:53.000 292 21275.02 408.02 43063.90 48034.24 2020-10-18 16:35:54.000 292 21274.98 408.01 43063.91 48034.22 2020-10-18 16:35:55.000 292 21274.94 408.00 43063.92 48034.20 2020-10-18 16:35:56.000 292 21274.93 408.00 43063.90 48034.20 2020-10-18 16:35:57.000 292 21274.90 407.99 43063.90 48034.25 2020-10-18 16:35:58.000 292 21274.91 408.01 43063.90 48034.25 2020-10-18 16:35:59.000 292 21274.90 408.03 43063.91 48034.27 2020-10-18 16:36:00.000 292 21274.93 408.05 43063.91 48034.24 2020-10-18 16:36:01.000 292 21274.88 408.07 43063.89 48034.22 2020-10-18 16:36:02.000 292 21274.87 408.07 43063.90 48034.26 2020-10-18 16:36:03.000 292 21274.87 408.06 43063.93 48034.21 2020-10-18 16:36:04.000 292 21274.89 408.03 43063.94 48034.25 2020-10-18 16:36:05.000 292 21274.94 408.02 43063.98 48034.23 2020-10-18 16:36:06.000 292 21274.91 407.99 43063.96 48034.24 2020-10-18 16:36:07.000 292 21274.91 407.99 43063.94 48034.29 2020-10-18 16:36:08.000 292 21274.94 407.98 43063.98 48034.31 2020-10-18 16:36:09.000 292 21274.92 407.97 43063.99 48034.30 2020-10-18 16:36:10.000 292 21274.87 407.96 43064.00 48034.27 2020-10-18 16:36:11.000 292 21274.87 407.96 43063.99 48034.30 2020-10-18 16:36:12.000 292 21274.88 407.94 43064.01 48034.27 2020-10-18 16:36:13.000 292 21274.84 407.97 43064.02 48034.26 2020-10-18 16:36:14.000 292 21274.86 408.00 43063.98 48034.23 2020-10-18 16:36:15.000 292 21274.88 407.98 43064.01 48034.26 2020-10-18 16:36:16.000 292 21274.85 407.99 43063.99 48034.26 2020-10-18 16:36:17.000 292 21274.82 408.00 43063.97 48034.23 2020-10-18 16:36:18.000 292 21274.82 407.98 43063.98 48034.28 2020-10-18 16:36:19.000 292 21274.84 407.93 43064.02 48034.22 2020-10-18 16:36:20.000 292 21274.86 407.91 43064.04 48034.25 2020-10-18 16:36:21.000 292 21274.88 407.92 43064.02 48034.26 2020-10-18 16:36:22.000 292 21274.90 407.92 43063.99 48034.28 2020-10-18 16:36:23.000 292 21274.90 407.93 43064.01 48034.31 2020-10-18 16:36:24.000 292 21274.90 407.91 43064.03 48034.26 2020-10-18 16:36:25.000 292 21274.92 407.86 43064.03 48034.33 2020-10-18 16:36:26.000 292 21274.97 407.83 43064.07 48034.32 2020-10-18 16:36:27.000 292 21274.96 407.81 43064.05 48034.34 2020-10-18 16:36:28.000 292 21274.98 407.79 43064.08 48034.40 2020-10-18 16:36:29.000 292 21274.97 407.76 43064.10 48034.40 2020-10-18 16:36:30.000 292 21275.00 407.71 43064.16 48034.45 2020-10-18 16:36:31.000 292 21275.00 407.70 43064.18 48034.44 2020-10-18 16:36:32.000 292 21275.02 407.65 43064.21 48034.47 2020-10-18 16:36:33.000 292 21275.02 407.62 43064.27 48034.50 2020-10-18 16:36:34.000 292 21275.00 407.62 43064.28 48034.54 2020-10-18 16:36:35.000 292 21275.03 407.60 43064.32 48034.59 2020-10-18 16:36:36.000 292 21275.01 407.61 43064.31 48034.61 2020-10-18 16:36:37.000 292 21275.00 407.57 43064.28 48034.59 2020-10-18 16:36:38.000 292 21274.98 407.53 43064.32 48034.64 2020-10-18 16:36:39.000 292 21274.95 407.51 43064.33 48034.63 2020-10-18 16:36:40.000 292 21274.97 407.48 43064.38 48034.61 2020-10-18 16:36:41.000 292 21274.98 407.48 43064.37 48034.65 2020-10-18 16:36:42.000 292 21274.99 407.48 43064.38 48034.66 2020-10-18 16:36:43.000 292 21274.97 407.47 43064.39 48034.65 2020-10-18 16:36:44.000 292 21274.96 407.46 43064.39 48034.64 2020-10-18 16:36:45.000 292 21274.97 407.44 43064.40 48034.64 2020-10-18 16:36:46.000 292 21274.95 407.45 43064.41 48034.69 2020-10-18 16:36:47.000 292 21274.93 407.46 43064.44 48034.66 2020-10-18 16:36:48.000 292 21274.95 407.47 43064.41 48034.65 2020-10-18 16:36:49.000 292 21274.93 407.49 43064.41 48034.68 2020-10-18 16:36:50.000 292 21274.93 407.50 43064.39 48034.64 2020-10-18 16:36:51.000 292 21274.93 407.52 43064.37 48034.66 2020-10-18 16:36:52.000 292 21274.93 407.52 43064.38 48034.65 2020-10-18 16:36:53.000 292 21274.93 407.51 43064.37 48034.65 2020-10-18 16:36:54.000 292 21274.93 407.52 43064.38 48034.62 2020-10-18 16:36:55.000 292 21274.90 407.54 43064.38 48034.65 2020-10-18 16:36:56.000 292 21274.91 407.55 43064.38 48034.63 2020-10-18 16:36:57.000 292 21274.86 407.59 43064.34 48034.60 2020-10-18 16:36:58.000 292 21274.84 407.63 43064.32 48034.62 2020-10-18 16:36:59.000 292 21274.80 407.65 43064.32 48034.57 2020-10-18 16:37:00.000 292 21274.78 407.67 43064.31 48034.53 2020-10-18 16:37:01.000 292 21274.78 407.67 43064.27 48034.50 2020-10-18 16:37:02.000 292 21274.76 407.67 43064.25 48034.48 2020-10-18 16:37:03.000 292 21274.73 407.70 43064.27 48034.48 2020-10-18 16:37:04.000 292 21274.70 407.70 43064.29 48034.45 2020-10-18 16:37:05.000 292 21274.68 407.70 43064.25 48034.46 2020-10-18 16:37:06.000 292 21274.68 407.70 43064.24 48034.41 2020-10-18 16:37:07.000 292 21274.62 407.69 43064.26 48034.36 2020-10-18 16:37:08.000 292 21274.67 407.67 43064.28 48034.43 2020-10-18 16:37:09.000 292 21274.70 407.62 43064.29 48034.41 2020-10-18 16:37:10.000 292 21274.70 407.59 43064.29 48034.46 2020-10-18 16:37:11.000 292 21274.70 407.57 43064.33 48034.47 2020-10-18 16:37:12.000 292 21274.73 407.55 43064.35 48034.52 2020-10-18 16:37:13.000 292 21274.72 407.58 43064.37 48034.51 2020-10-18 16:37:14.000 292 21274.72 407.61 43064.38 48034.49 2020-10-18 16:37:15.000 292 21274.72 407.60 43064.32 48034.49 2020-10-18 16:37:16.000 292 21274.74 407.57 43064.28 48034.50 2020-10-18 16:37:17.000 292 21274.79 407.54 43064.32 48034.48 2020-10-18 16:37:18.000 292 21274.79 407.55 43064.29 48034.52 2020-10-18 16:37:19.000 292 21274.78 407.54 43064.30 48034.53 2020-10-18 16:37:20.000 292 21274.76 407.51 43064.27 48034.51 2020-10-18 16:37:21.000 292 21274.71 407.51 43064.29 48034.54 2020-10-18 16:37:22.000 292 21274.72 407.54 43064.31 48034.48 2020-10-18 16:37:23.000 292 21274.73 407.54 43064.33 48034.51 2020-10-18 16:37:24.000 292 21274.71 407.56 43064.31 48034.50 2020-10-18 16:37:25.000 292 21274.68 407.58 43064.26 48034.44 2020-10-18 16:37:26.000 292 21274.66 407.62 43064.24 48034.47 2020-10-18 16:37:27.000 292 21274.62 407.65 43064.25 48034.43 2020-10-18 16:37:28.000 292 21274.61 407.64 43064.23 48034.40 2020-10-18 16:37:29.000 292 21274.58 407.66 43064.20 48034.40 2020-10-18 16:37:30.000 292 21274.59 407.72 43064.19 48034.35 2020-10-18 16:37:31.000 292 21274.58 407.73 43064.16 48034.33 2020-10-18 16:37:32.000 292 21274.51 407.72 43064.14 48034.32 2020-10-18 16:37:33.000 292 21274.53 407.71 43064.16 48034.28 2020-10-18 16:37:34.000 292 21274.56 407.70 43064.17 48034.29 2020-10-18 16:37:35.000 292 21274.56 407.70 43064.17 48034.27 2020-10-18 16:37:36.000 292 21274.52 407.68 43064.16 48034.25 2020-10-18 16:37:37.000 292 21274.49 407.68 43064.11 48034.24 2020-10-18 16:37:38.000 292 21274.50 407.69 43064.13 48034.25 2020-10-18 16:37:39.000 292 21274.50 407.67 43064.12 48034.21 2020-10-18 16:37:40.000 292 21274.52 407.66 43064.13 48034.24 2020-10-18 16:37:41.000 292 21274.54 407.68 43064.18 48034.26 2020-10-18 16:37:42.000 292 21274.53 407.65 43064.18 48034.23 2020-10-18 16:37:43.000 292 21274.54 407.63 43064.21 48034.31 2020-10-18 16:37:44.000 292 21274.56 407.57 43064.23 48034.29 2020-10-18 16:37:45.000 292 21274.56 407.53 43064.26 48034.37 2020-10-18 16:37:46.000 292 21274.55 407.53 43064.34 48034.39 2020-10-18 16:37:47.000 292 21274.55 407.50 43064.40 48034.45 2020-10-18 16:37:48.000 292 21274.58 407.50 43064.41 48034.50 2020-10-18 16:37:49.000 292 21274.61 407.49 43064.43 48034.51 2020-10-18 16:37:50.000 292 21274.63 407.46 43064.44 48034.54 2020-10-18 16:37:51.000 292 21274.61 407.47 43064.44 48034.57 2020-10-18 16:37:52.000 292 21274.63 407.48 43064.48 48034.59 2020-10-18 16:37:53.000 292 21274.60 407.48 43064.48 48034.62 2020-10-18 16:37:54.000 292 21274.61 407.47 43064.51 48034.58 2020-10-18 16:37:55.000 292 21274.62 407.49 43064.53 48034.63 2020-10-18 16:37:56.000 292 21274.60 407.50 43064.54 48034.62 2020-10-18 16:37:57.000 292 21274.61 407.52 43064.52 48034.62 2020-10-18 16:37:58.000 292 21274.62 407.52 43064.54 48034.67 2020-10-18 16:37:59.000 292 21274.62 407.52 43064.54 48034.61 2020-10-18 16:38:00.000 292 21274.61 407.51 43064.52 48034.64 2020-10-18 16:38:01.000 292 21274.62 407.52 43064.52 48034.59 2020-10-18 16:38:02.000 292 21274.64 407.49 43064.49 48034.63 2020-10-18 16:38:03.000 292 21274.64 407.51 43064.51 48034.64 2020-10-18 16:38:04.000 292 21274.61 407.53 43064.52 48034.63 2020-10-18 16:38:05.000 292 21274.65 407.51 43064.52 48034.62 2020-10-18 16:38:06.000 292 21274.63 407.54 43064.49 48034.64 2020-10-18 16:38:07.000 292 21274.63 407.55 43064.46 48034.58 2020-10-18 16:38:08.000 292 21274.62 407.52 43064.46 48034.60 2020-10-18 16:38:09.000 292 21274.61 407.50 43064.51 48034.55 2020-10-18 16:38:10.000 292 21274.61 407.50 43064.49 48034.57 2020-10-18 16:38:11.000 292 21274.59 407.51 43064.49 48034.59 2020-10-18 16:38:12.000 292 21274.60 407.52 43064.47 48034.58 2020-10-18 16:38:13.000 292 21274.60 407.50 43064.49 48034.57 2020-10-18 16:38:14.000 292 21274.60 407.50 43064.49 48034.62 2020-10-18 16:38:15.000 292 21274.63 407.52 43064.50 48034.59 2020-10-18 16:38:16.000 292 21274.64 407.52 43064.48 48034.59 2020-10-18 16:38:17.000 292 21274.64 407.55 43064.49 48034.58 2020-10-18 16:38:18.000 292 21274.66 407.57 43064.44 48034.61 2020-10-18 16:38:19.000 292 21274.67 407.59 43064.44 48034.57 2020-10-18 16:38:20.000 292 21274.63 407.64 43064.41 48034.57 2020-10-18 16:38:21.000 292 21274.60 407.68 43064.40 48034.56 2020-10-18 16:38:22.000 292 21274.58 407.73 43064.38 48034.51 2020-10-18 16:38:23.000 292 21274.59 407.75 43064.33 48034.53 2020-10-18 16:38:24.000 292 21274.59 407.76 43064.36 48034.49 2020-10-18 16:38:25.000 292 21274.59 407.74 43064.37 48034.44 2020-10-18 16:38:26.000 292 21274.61 407.74 43064.34 48034.48 2020-10-18 16:38:27.000 292 21274.61 407.72 43064.35 48034.40 2020-10-18 16:38:28.000 292 21274.59 407.70 43064.33 48034.42 2020-10-18 16:38:29.000 292 21274.57 407.70 43064.33 48034.44 2020-10-18 16:38:30.000 292 21274.59 407.69 43064.34 48034.41 2020-10-18 16:38:31.000 292 21274.59 407.67 43064.33 48034.46 2020-10-18 16:38:32.000 292 21274.61 407.65 43064.34 48034.43 2020-10-18 16:38:33.000 292 21274.62 407.65 43064.38 48034.49 2020-10-18 16:38:34.000 292 21274.63 407.63 43064.40 48034.49 2020-10-18 16:38:35.000 292 21274.68 407.59 43064.40 48034.48 2020-10-18 16:38:36.000 292 21274.68 407.59 43064.40 48034.54 2020-10-18 16:38:37.000 292 21274.68 407.59 43064.41 48034.53 2020-10-18 16:38:38.000 292 21274.66 407.59 43064.43 48034.58 2020-10-18 16:38:39.000 292 21274.69 407.60 43064.43 48034.55 2020-10-18 16:38:40.000 292 21274.70 407.59 43064.44 48034.58 2020-10-18 16:38:41.000 292 21274.69 407.60 43064.42 48034.59 2020-10-18 16:38:42.000 292 21274.68 407.60 43064.40 48034.59 2020-10-18 16:38:43.000 292 21274.66 407.61 43064.42 48034.54 2020-10-18 16:38:44.000 292 21274.64 407.58 43064.44 48034.58 2020-10-18 16:38:45.000 292 21274.68 407.57 43064.44 48034.58 2020-10-18 16:38:46.000 292 21274.69 407.57 43064.43 48034.60 2020-10-18 16:38:47.000 292 21274.67 407.58 43064.42 48034.60 2020-10-18 16:38:48.000 292 21274.72 407.61 43064.41 48034.62 2020-10-18 16:38:49.000 292 21274.73 407.62 43064.41 48034.61 2020-10-18 16:38:50.000 292 21274.74 407.59 43064.38 48034.60 2020-10-18 16:38:51.000 292 21274.70 407.57 43064.42 48034.61 2020-10-18 16:38:52.000 292 21274.66 407.56 43064.45 48034.55 2020-10-18 16:38:53.000 292 21274.65 407.57 43064.48 48034.62 2020-10-18 16:38:54.000 292 21274.62 407.57 43064.47 48034.59 2020-10-18 16:38:55.000 292 21274.58 407.58 43064.48 48034.60 2020-10-18 16:38:56.000 292 21274.53 407.58 43064.51 48034.60 2020-10-18 16:38:57.000 292 21274.51 407.58 43064.49 48034.54 2020-10-18 16:38:58.000 292 21274.45 407.62 43064.51 48034.59 2020-10-18 16:38:59.000 292 21274.43 407.62 43064.46 48034.52 2020-10-18 16:39:00.000 292 21274.42 407.60 43064.47 48034.47 2020-10-18 16:39:01.000 292 21274.46 407.57 43064.45 48034.48 2020-10-18 16:39:02.000 292 21274.43 407.58 43064.43 48034.47 2020-10-18 16:39:03.000 292 21274.41 407.59 43064.43 48034.46 2020-10-18 16:39:04.000 292 21274.41 407.62 43064.44 48034.49 2020-10-18 16:39:05.000 292 21274.40 407.64 43064.44 48034.45 2020-10-18 16:39:06.000 292 21274.37 407.72 43064.40 48034.42 2020-10-18 16:39:07.000 292 21274.35 407.76 43064.35 48034.40 2020-10-18 16:39:08.000 292 21274.35 407.76 43064.34 48034.34 2020-10-18 16:39:09.000 292 21274.36 407.76 43064.31 48034.34 2020-10-18 16:39:10.000 292 21274.35 407.76 43064.28 48034.30 2020-10-18 16:39:11.000 292 21274.31 407.77 43064.26 48034.29 2020-10-18 16:39:12.000 292 21274.30 407.79 43064.23 48034.28 2020-10-18 16:39:13.000 292 21274.35 407.79 43064.25 48034.26 2020-10-18 16:39:14.000 292 21274.32 407.81 43064.26 48034.32 2020-10-18 16:39:15.000 292 21274.27 407.80 43064.27 48034.29 2020-10-18 16:39:16.000 292 21274.27 407.80 43064.30 48034.27 2020-10-18 16:39:17.000 292 21274.30 407.80 43064.30 48034.29 2020-10-18 16:39:18.000 292 21274.30 407.81 43064.27 48034.28 2020-10-18 16:39:19.000 292 21274.31 407.80 43064.28 48034.30 2020-10-18 16:39:20.000 292 21274.33 407.77 43064.29 48034.32 2020-10-18 16:39:21.000 292 21274.31 407.79 43064.33 48034.32 2020-10-18 16:39:22.000 292 21274.31 407.79 43064.35 48034.38 2020-10-18 16:39:23.000 292 21274.33 407.78 43064.37 48034.36 2020-10-18 16:39:24.000 292 21274.32 407.78 43064.34 48034.36 2020-10-18 16:39:25.000 292 21274.31 407.79 43064.37 48034.36 2020-10-18 16:39:26.000 292 21274.33 407.81 43064.38 48034.32 2020-10-18 16:39:27.000 292 21274.27 407.81 43064.34 48034.36 2020-10-18 16:39:28.000 292 21274.28 407.80 43064.34 48034.32 2020-10-18 16:39:29.000 292 21274.26 407.80 43064.33 48034.29 2020-10-18 16:39:30.000 292 21274.25 407.75 43064.32 48034.30 2020-10-18 16:39:31.000 292 21274.26 407.77 43064.32 48034.30 2020-10-18 16:39:32.000 292 21274.26 407.76 43064.34 48034.29 2020-10-18 16:39:33.000 292 21274.24 407.76 43064.34 48034.30 2020-10-18 16:39:34.000 292 21274.24 407.76 43064.34 48034.29 2020-10-18 16:39:35.000 292 21274.21 407.78 43064.34 48034.32 2020-10-18 16:39:36.000 292 21274.18 407.79 43064.35 48034.27 2020-10-18 16:39:37.000 292 21274.20 407.82 43064.31 48034.28 2020-10-18 16:39:38.000 292 21274.17 407.85 43064.32 48034.29 2020-10-18 16:39:39.000 292 21274.16 407.84 43064.30 48034.22 2020-10-18 16:39:40.000 292 21274.18 407.85 43064.30 48034.23 2020-10-18 16:39:41.000 292 21274.18 407.85 43064.30 48034.24 2020-10-18 16:39:42.000 292 21274.21 407.84 43064.30 48034.21 2020-10-18 16:39:43.000 292 21274.19 407.85 43064.30 48034.21 2020-10-18 16:39:44.000 292 21274.18 407.86 43064.29 48034.21 2020-10-18 16:39:45.000 292 21274.14 407.87 43064.31 48034.22 2020-10-18 16:39:46.000 292 21274.13 407.88 43064.29 48034.24 2020-10-18 16:39:47.000 292 21274.14 407.88 43064.26 48034.21 2020-10-18 16:39:48.000 292 21274.13 407.88 43064.29 48034.22 2020-10-18 16:39:49.000 292 21274.16 407.90 43064.31 48034.22 2020-10-18 16:39:50.000 292 21274.16 407.90 43064.26 48034.19 2020-10-18 16:39:51.000 292 21274.17 407.91 43064.24 48034.20 2020-10-18 16:39:52.000 292 21274.18 407.89 43064.25 48034.20 2020-10-18 16:39:53.000 292 21274.18 407.86 43064.25 48034.17 2020-10-18 16:39:54.000 292 21274.19 407.85 43064.24 48034.21 2020-10-18 16:39:55.000 292 21274.17 407.86 43064.25 48034.19 2020-10-18 16:39:56.000 292 21274.15 407.84 43064.25 48034.19 2020-10-18 16:39:57.000 292 21274.18 407.85 43064.24 48034.20 2020-10-18 16:39:58.000 292 21274.16 407.82 43064.26 48034.17 2020-10-18 16:39:59.000 292 21274.16 407.79 43064.25 48034.21 2020-10-18 16:40:00.000 292 21274.14 407.79 43064.28 48034.17 2020-10-18 16:40:01.000 292 21274.16 407.74 43064.30 48034.21 2020-10-18 16:40:02.000 292 21274.17 407.72 43064.30 48034.20 2020-10-18 16:40:03.000 292 21274.16 407.72 43064.26 48034.21 2020-10-18 16:40:04.000 292 21274.15 407.75 43064.26 48034.19 2020-10-18 16:40:05.000 292 21274.13 407.76 43064.26 48034.21 2020-10-18 16:40:06.000 292 21274.10 407.76 43064.26 48034.20 2020-10-18 16:40:07.000 292 21274.08 407.73 43064.23 48034.15 2020-10-18 16:40:08.000 292 21274.06 407.73 43064.22 48034.17 2020-10-18 16:40:09.000 292 21274.04 407.73 43064.20 48034.16 2020-10-18 16:40:10.000 292 21274.04 407.71 43064.20 48034.09 2020-10-18 16:40:11.000 292 21273.99 407.75 43064.25 48034.11 2020-10-18 16:40:12.000 292 21274.00 407.74 43064.25 48034.10 2020-10-18 16:40:13.000 292 21274.00 407.71 43064.25 48034.13 2020-10-18 16:40:14.000 292 21274.00 407.70 43064.23 48034.08 2020-10-18 16:40:15.000 292 21273.99 407.70 43064.23 48034.12 2020-10-18 16:40:16.000 292 21274.02 407.68 43064.23 48034.10 2020-10-18 16:40:17.000 292 21273.99 407.66 43064.23 48034.05 2020-10-18 16:40:18.000 292 21274.00 407.63 43064.25 48034.12 2020-10-18 16:40:19.000 292 21273.98 407.60 43064.23 48034.08 2020-10-18 16:40:20.000 292 21273.98 407.59 43064.24 48034.10 2020-10-18 16:40:21.000 292 21274.01 407.58 43064.25 48034.12 2020-10-18 16:40:22.000 292 21274.00 407.56 43064.24 48034.10 2020-10-18 16:40:23.000 292 21273.99 407.54 43064.25 48034.13 2020-10-18 16:40:24.000 292 21274.02 407.54 43064.28 48034.16 2020-10-18 16:40:25.000 292 21274.04 407.55 43064.27 48034.15 2020-10-18 16:40:26.000 292 21274.07 407.56 43064.25 48034.18 2020-10-18 16:40:27.000 292 21274.08 407.57 43064.23 48034.18 2020-10-18 16:40:28.000 292 21274.09 407.58 43064.24 48034.17 2020-10-18 16:40:29.000 292 21274.16 407.56 43064.29 48034.23 2020-10-18 16:40:30.000 292 21274.17 407.57 43064.30 48034.25 2020-10-18 16:40:31.000 292 21274.20 407.55 43064.32 48034.23 2020-10-18 16:40:32.000 292 21274.24 407.57 43064.34 48034.27 2020-10-18 16:40:33.000 292 21274.25 407.58 43064.32 48034.29 2020-10-18 16:40:34.000 292 21274.27 407.58 43064.33 48034.27 2020-10-18 16:40:35.000 292 21274.27 407.57 43064.30 48034.26 2020-10-18 16:40:36.000 292 21274.29 407.57 43064.33 48034.32 2020-10-18 16:40:37.000 292 21274.29 407.57 43064.34 48034.31 2020-10-18 16:40:38.000 292 21274.32 407.58 43064.37 48034.33 2020-10-18 16:40:39.000 292 21274.28 407.57 43064.36 48034.33 2020-10-18 16:40:40.000 292 21274.25 407.58 43064.36 48034.33 2020-10-18 16:40:41.000 292 21274.26 407.58 43064.32 48034.30 2020-10-18 16:40:42.000 292 21274.24 407.58 43064.31 48034.32 2020-10-18 16:40:43.000 292 21274.26 407.58 43064.34 48034.28 2020-10-18 16:40:44.000 292 21274.24 407.59 43064.32 48034.28 2020-10-18 16:40:45.000 292 21274.23 407.60 43064.35 48034.28 2020-10-18 16:40:46.000 292 21274.22 407.60 43064.36 48034.26 2020-10-18 16:40:47.000 292 21274.20 407.59 43064.33 48034.29 2020-10-18 16:40:48.000 292 21274.22 407.61 43064.32 48034.31 2020-10-18 16:40:49.000 292 21274.22 407.58 43064.36 48034.28 2020-10-18 16:40:50.000 292 21274.26 407.53 43064.38 48034.31 2020-10-18 16:40:51.000 292 21274.31 407.52 43064.39 48034.31 2020-10-18 16:40:52.000 292 21274.33 407.50 43064.39 48034.33 2020-10-18 16:40:53.000 292 21274.28 407.48 43064.39 48034.38 2020-10-18 16:40:54.000 292 21274.30 407.46 43064.41 48034.38 2020-10-18 16:40:55.000 292 21274.33 407.47 43064.43 48034.44 2020-10-18 16:40:56.000 292 21274.36 407.46 43064.42 48034.38 2020-10-18 16:40:57.000 292 21274.36 407.48 43064.44 48034.41 2020-10-18 16:40:58.000 292 21274.35 407.49 43064.44 48034.44 2020-10-18 16:40:59.000 292 21274.36 407.49 43064.42 48034.44 2020-10-18 16:41:00.000 292 21274.36 407.50 43064.40 48034.46 2020-10-18 16:41:01.000 292 21274.38 407.51 43064.42 48034.45 2020-10-18 16:41:02.000 292 21274.36 407.53 43064.45 48034.47 2020-10-18 16:41:03.000 292 21274.36 407.53 43064.42 48034.46 2020-10-18 16:41:04.000 292 21274.38 407.53 43064.40 48034.46 2020-10-18 16:41:05.000 292 21274.37 407.57 43064.41 48034.44 2020-10-18 16:41:06.000 292 21274.36 407.57 43064.39 48034.47 2020-10-18 16:41:07.000 292 21274.35 407.60 43064.34 48034.40 2020-10-18 16:41:08.000 292 21274.36 407.60 43064.38 48034.42 2020-10-18 16:41:09.000 292 21274.32 407.56 43064.37 48034.36 2020-10-18 16:41:10.000 292 21274.31 407.51 43064.35 48034.36 2020-10-18 16:41:11.000 292 21274.31 407.47 43064.37 48034.36 2020-10-18 16:41:12.000 292 21274.35 407.49 43064.37 48034.38 2020-10-18 16:41:13.000 292 21274.33 407.55 43064.38 48034.44 2020-10-18 16:41:14.000 292 21274.33 407.56 43064.37 48034.36 2020-10-18 16:41:15.000 292 21274.34 407.58 43064.34 48034.40 2020-10-18 16:41:16.000 292 21274.34 407.59 43064.29 48034.38 2020-10-18 16:41:17.000 292 21274.36 407.59 43064.30 48034.37 2020-10-18 16:41:18.000 292 21274.35 407.61 43064.30 48034.31 2020-10-18 16:41:19.000 292 21274.35 407.59 43064.30 48034.35 2020-10-18 16:41:20.000 292 21274.36 407.61 43064.28 48034.33 2020-10-18 16:41:21.000 292 21274.40 407.63 43064.29 48034.33 2020-10-18 16:41:22.000 292 21274.40 407.62 43064.29 48034.34 2020-10-18 16:41:23.000 292 21274.40 407.61 43064.31 48034.32 2020-10-18 16:41:24.000 292 21274.39 407.61 43064.26 48034.34 2020-10-18 16:41:25.000 292 21274.41 407.60 43064.25 48034.30 2020-10-18 16:41:26.000 292 21274.44 407.60 43064.25 48034.30 2020-10-18 16:41:27.000 292 21274.46 407.60 43064.24 48034.31 2020-10-18 16:41:28.000 292 21274.49 407.65 43064.21 48034.32 2020-10-18 16:41:29.000 292 21274.53 407.68 43064.18 48034.32 2020-10-18 16:41:30.000 292 21274.59 407.70 43064.15 48034.35 2020-10-18 16:41:31.000 292 21274.59 407.69 43064.18 48034.28 2020-10-18 16:41:32.000 292 21274.61 407.68 43064.16 48034.33 2020-10-18 16:41:33.000 292 21274.62 407.68 43064.14 48034.33 2020-10-18 16:41:34.000 292 21274.64 407.66 43064.15 48034.34 2020-10-18 16:41:35.000 292 21274.63 407.67 43064.15 48034.31 2020-10-18 16:41:36.000 292 21274.64 407.68 43064.14 48034.31 2020-10-18 16:41:37.000 292 21274.65 407.68 43064.14 48034.35 2020-10-18 16:41:38.000 292 21274.66 407.69 43064.10 48034.30 2020-10-18 16:41:39.000 292 21274.63 407.73 43064.09 48034.33 2020-10-18 16:41:40.000 292 21274.59 407.72 43064.09 48034.31 2020-10-18 16:41:41.000 292 21274.60 407.74 43064.07 48034.25 2020-10-18 16:41:42.000 292 21274.58 407.76 43064.07 48034.26 2020-10-18 16:41:43.000 292 21274.57 407.75 43064.08 48034.19 2020-10-18 16:41:44.000 292 21274.56 407.77 43064.05 48034.21 2020-10-18 16:41:45.000 292 21274.59 407.74 43064.00 48034.17 2020-10-18 16:41:46.000 292 21274.56 407.75 43064.01 48034.17 2020-10-18 16:41:47.000 292 21274.52 407.74 43063.98 48034.11 2020-10-18 16:41:48.000 292 21274.51 407.74 43063.99 48034.12 2020-10-18 16:41:49.000 292 21274.49 407.77 43063.96 48034.11 2020-10-18 16:41:50.000 292 21274.50 407.77 43063.95 48034.09 2020-10-18 16:41:51.000 292 21274.50 407.80 43063.92 48034.08 2020-10-18 16:41:52.000 292 21274.49 407.81 43063.95 48034.11 2020-10-18 16:41:53.000 292 21274.52 407.80 43063.96 48034.08 2020-10-18 16:41:54.000 292 21274.49 407.83 43063.93 48034.08 2020-10-18 16:41:55.000 292 21274.45 407.85 43063.95 48034.11 2020-10-18 16:41:56.000 292 21274.47 407.87 43063.96 48034.08 2020-10-18 16:41:57.000 292 21274.51 407.87 43063.96 48034.10 2020-10-18 16:41:58.000 292 21274.57 407.90 43063.96 48034.10 2020-10-18 16:41:59.000 292 21274.59 407.91 43063.95 48034.09 2020-10-18 16:42:00.000 292 21274.61 407.88 43064.00 48034.14 2020-10-18 16:42:01.000 292 21274.63 407.85 43064.00 48034.17 2020-10-18 16:42:02.000 292 21274.65 407.84 43064.04 48034.19 2020-10-18 16:42:03.000 292 21274.66 407.86 43064.07 48034.23 2020-10-18 16:42:04.000 292 21274.68 407.85 43064.07 48034.26 2020-10-18 16:42:05.000 292 21274.63 407.87 43064.10 48034.26 2020-10-18 16:42:06.000 292 21274.59 407.89 43064.14 48034.25 2020-10-18 16:42:07.000 292 21274.56 407.92 43064.12 48034.26 2020-10-18 16:42:08.000 292 21274.53 407.97 43064.11 48034.21 2020-10-18 16:42:09.000 292 21274.55 408.03 43064.08 48034.28 2020-10-18 16:42:10.000 292 21274.52 408.06 43064.05 48034.17 2020-10-18 16:42:11.000 292 21274.50 408.08 43064.01 48034.15 2020-10-18 16:42:12.000 292 21274.48 408.10 43063.99 48034.13 2020-10-18 16:42:13.000 292 21274.50 408.11 43063.98 48034.08 2020-10-18 16:42:14.000 292 21274.47 408.14 43063.94 48034.08 2020-10-18 16:42:15.000 292 21274.43 408.14 43063.91 48034.03 2020-10-18 16:42:16.000 292 21274.42 408.15 43063.88 48034.01 2020-10-18 16:42:17.000 292 21274.40 408.17 43063.85 48033.97 2020-10-18 16:42:18.000 292 21274.40 408.13 43063.81 48033.93 2020-10-18 16:42:19.000 292 21274.40 408.14 43063.80 48033.94 2020-10-18 16:42:20.000 292 21274.42 408.12 43063.78 48033.92 2020-10-18 16:42:21.000 292 21274.39 408.11 43063.77 48033.89 2020-10-18 16:42:22.000 292 21274.36 408.13 43063.73 48033.89 2020-10-18 16:42:23.000 292 21274.33 408.16 43063.75 48033.84 2020-10-18 16:42:24.000 292 21274.27 408.19 43063.72 48033.84 2020-10-18 16:42:25.000 292 21274.19 408.23 43063.70 48033.77 2020-10-18 16:42:26.000 292 21274.17 408.27 43063.64 48033.68 2020-10-18 16:42:27.000 292 21274.15 408.32 43063.57 48033.68 2020-10-18 16:42:28.000 292 21274.13 408.35 43063.52 48033.60 2020-10-18 16:42:29.000 292 21274.10 408.34 43063.49 48033.51 2020-10-18 16:42:30.000 292 21274.06 408.34 43063.48 48033.52 2020-10-18 16:42:31.000 292 21274.05 408.36 43063.47 48033.49 2020-10-18 16:42:32.000 292 21273.99 408.39 43063.45 48033.43 2020-10-18 16:42:33.000 292 21273.98 408.40 43063.42 48033.41 2020-10-18 16:42:34.000 292 21273.99 408.39 43063.44 48033.37 2020-10-18 16:42:35.000 292 21273.98 408.36 43063.44 48033.39 2020-10-18 16:42:36.000 292 21273.98 408.32 43063.50 48033.35 2020-10-18 16:42:37.000 292 21273.98 408.31 43063.49 48033.44 2020-10-18 16:42:38.000 292 21274.06 408.27 43063.54 48033.48 2020-10-18 16:42:39.000 292 21274.11 408.22 43063.58 48033.50 2020-10-18 16:42:40.000 292 21274.18 408.18 43063.62 48033.59 2020-10-18 16:42:41.000 292 21274.25 408.18 43063.64 48033.62 2020-10-18 16:42:42.000 292 21274.27 408.18 43063.66 48033.67 2020-10-18 16:42:43.000 292 21274.31 408.20 43063.67 48033.76 2020-10-18 16:42:44.000 292 21274.38 408.22 43063.66 48033.72 2020-10-18 16:42:45.000 292 21274.44 408.25 43063.65 48033.79 2020-10-18 16:42:46.000 292 21274.45 408.28 43063.61 48033.74 2020-10-18 16:42:47.000 292 21274.48 408.32 43063.59 48033.79 2020-10-18 16:42:48.000 292 21274.45 408.36 43063.54 48033.74 2020-10-18 16:42:49.000 292 21274.45 408.39 43063.50 48033.72 2020-10-18 16:42:50.000 292 21274.44 408.41 43063.45 48033.65 2020-10-18 16:42:51.000 292 21274.42 408.43 43063.41 48033.64 2020-10-18 16:42:52.000 292 21274.44 408.41 43063.39 48033.59 2020-10-18 16:42:53.000 292 21274.44 408.39 43063.35 48033.54 2020-10-18 16:42:54.000 292 21274.43 408.40 43063.36 48033.57 2020-10-18 16:42:55.000 292 21274.44 408.40 43063.34 48033.55 2020-10-18 16:42:56.000 292 21274.46 408.40 43063.36 48033.55 2020-10-18 16:42:57.000 292 21274.44 408.40 43063.36 48033.48 2020-10-18 16:42:58.000 292 21274.44 408.39 43063.34 48033.54 2020-10-18 16:42:59.000 292 21274.43 408.40 43063.37 48033.51 2020-10-18 16:43:00.000 292 21274.45 408.40 43063.39 48033.55 2020-10-18 16:43:01.000 292 21274.38 408.40 43063.37 48033.49 2020-10-18 16:43:02.000 292 21274.34 408.35 43063.39 48033.53 2020-10-18 16:43:03.000 292 21274.30 408.31 43063.42 48033.48 2020-10-18 16:43:04.000 292 21274.25 408.31 43063.45 48033.55 2020-10-18 16:43:05.000 292 21274.25 408.28 43063.50 48033.57 2020-10-18 16:43:06.000 292 21274.21 408.28 43063.51 48033.52 2020-10-18 16:43:07.000 292 21274.22 408.27 43063.53 48033.53 2020-10-18 16:43:08.000 292 21274.22 408.25 43063.51 48033.55 2020-10-18 16:43:09.000 292 21274.24 408.23 43063.51 48033.56 2020-10-18 16:43:10.000 292 21274.21 408.21 43063.54 48033.58 2020-10-18 16:43:11.000 292 21274.20 408.18 43063.56 48033.58 2020-10-18 16:43:12.000 292 21274.20 408.17 43063.58 48033.57 2020-10-18 16:43:13.000 292 21274.24 408.15 43063.59 48033.64 2020-10-18 16:43:14.000 292 21274.27 408.12 43063.61 48033.63 2020-10-18 16:43:15.000 292 21274.30 408.09 43063.61 48033.67 2020-10-18 16:43:16.000 292 21274.35 408.07 43063.62 48033.73 2020-10-18 16:43:17.000 292 21274.37 408.07 43063.65 48033.73 2020-10-18 16:43:18.000 292 21274.40 408.07 43063.66 48033.78 2020-10-18 16:43:19.000 292 21274.40 408.06 43063.67 48033.80 2020-10-18 16:43:20.000 292 21274.42 408.05 43063.70 48033.79 2020-10-18 16:43:21.000 292 21274.38 408.09 43063.69 48033.79 2020-10-18 16:43:22.000 292 21274.39 408.10 43063.68 48033.83 2020-10-18 16:43:23.000 292 21274.33 408.12 43063.64 48033.79 2020-10-18 16:43:24.000 292 21274.31 408.11 43063.66 48033.80 2020-10-18 16:43:25.000 292 21274.31 408.07 43063.64 48033.73 2020-10-18 16:43:26.000 292 21274.30 408.03 43063.64 48033.79 2020-10-18 16:43:27.000 292 21274.28 408.01 43063.68 48033.72 2020-10-18 16:43:28.000 292 21274.24 408.00 43063.69 48033.74 2020-10-18 16:43:29.000 292 21274.24 407.97 43063.70 48033.70 2020-10-18 16:43:30.000 292 21274.25 407.92 43063.69 48033.74 2020-10-18 16:43:31.000 292 21274.26 407.89 43063.72 48033.73 2020-10-18 16:43:32.000 292 21274.22 407.87 43063.70 48033.71 2020-10-18 16:43:33.000 292 21274.18 407.87 43063.69 48033.76 2020-10-18 16:43:34.000 292 21274.19 407.86 43063.71 48033.70 2020-10-18 16:43:35.000 292 21274.16 407.89 43063.69 48033.73 2020-10-18 16:43:36.000 292 21274.18 407.85 43063.72 48033.75 2020-10-18 16:43:37.000 292 21274.18 407.81 43063.75 48033.75 2020-10-18 16:43:38.000 292 21274.18 407.80 43063.72 48033.71 2020-10-18 16:43:39.000 292 21274.24 407.74 43063.78 48033.80 2020-10-18 16:43:40.000 292 21274.28 407.69 43063.79 48033.76 2020-10-18 16:43:41.000 292 21274.27 407.67 43063.81 48033.84 2020-10-18 16:43:42.000 292 21274.31 407.65 43063.81 48033.86 2020-10-18 16:43:43.000 292 21274.32 407.66 43063.86 48033.90 2020-10-18 16:43:44.000 292 21274.36 407.62 43063.87 48033.93 2020-10-18 16:43:45.000 292 21274.36 407.59 43063.90 48033.96 2020-10-18 16:43:46.000 292 21274.36 407.59 43063.94 48033.95 2020-10-18 16:43:47.000 292 21274.39 407.59 43063.95 48034.01 2020-10-18 16:43:48.000 292 21274.39 407.57 43063.93 48034.03 2020-10-18 16:43:49.000 292 21274.35 407.60 43063.94 48034.01 2020-10-18 16:43:50.000 292 21274.38 407.59 43063.96 48034.06 2020-10-18 16:43:51.000 292 21274.41 407.56 43064.00 48034.05 2020-10-18 16:43:52.000 292 21274.40 407.57 43064.01 48034.10 2020-10-18 16:43:53.000 292 21274.41 407.55 43064.04 48034.07 2020-10-18 16:43:54.000 292 21274.41 407.53 43064.05 48034.14 2020-10-18 16:43:55.000 292 21274.41 407.53 43064.06 48034.11 2020-10-18 16:43:56.000 292 21274.44 407.53 43064.07 48034.17 2020-10-18 16:43:57.000 292 21274.47 407.52 43064.10 48034.15 2020-10-18 16:43:58.000 292 21274.49 407.51 43064.09 48034.22 2020-10-18 16:43:59.000 292 21274.47 407.50 43064.11 48034.20 2020-10-18 16:44:00.000 292 21274.50 407.50 43064.16 48034.25 2020-10-18 16:44:01.000 292 21274.54 407.51 43064.13 48034.28 2020-10-18 16:44:02.000 292 21274.57 407.50 43064.14 48034.27 2020-10-18 16:44:03.000 292 21274.58 407.52 43064.19 48034.30 2020-10-18 16:44:04.000 292 21274.58 407.55 43064.19 48034.32 2020-10-18 16:44:05.000 292 21274.59 407.59 43064.21 48034.33 2020-10-18 16:44:06.000 292 21274.58 407.60 43064.20 48034.36 2020-10-18 16:44:07.000 292 21274.61 407.60 43064.18 48034.33 2020-10-18 16:44:08.000 292 21274.58 407.62 43064.20 48034.38 2020-10-18 16:44:09.000 292 21274.58 407.60 43064.23 48034.34 2020-10-18 16:44:10.000 292 21274.57 407.62 43064.21 48034.38 2020-10-18 16:44:11.000 292 21274.59 407.66 43064.20 48034.36 2020-10-18 16:44:12.000 292 21274.58 407.68 43064.21 48034.40 2020-10-18 16:44:13.000 292 21274.62 407.67 43064.21 48034.40 2020-10-18 16:44:14.000 292 21274.58 407.70 43064.20 48034.31 2020-10-18 16:44:15.000 292 21274.55 407.69 43064.18 48034.35 2020-10-18 16:44:16.000 292 21274.54 407.68 43064.16 48034.30 2020-10-18 16:44:17.000 292 21274.55 407.65 43064.18 48034.31 2020-10-18 16:44:18.000 292 21274.54 407.65 43064.19 48034.32 2020-10-18 16:44:19.000 292 21274.51 407.68 43064.19 48034.32 2020-10-18 16:44:20.000 292 21274.54 407.68 43064.17 48034.34 2020-10-18 16:44:21.000 292 21274.57 407.68 43064.19 48034.31 2020-10-18 16:44:22.000 292 21274.57 407.67 43064.21 48034.33 2020-10-18 16:44:23.000 292 21274.56 407.70 43064.17 48034.30 2020-10-18 16:44:24.000 292 21274.57 407.69 43064.19 48034.36 2020-10-18 16:44:25.000 292 21274.58 407.68 43064.20 48034.36 2020-10-18 16:44:26.000 292 21274.54 407.68 43064.17 48034.35 2020-10-18 16:44:27.000 292 21274.54 407.68 43064.18 48034.34 2020-10-18 16:44:28.000 292 21274.53 407.68 43064.19 48034.31 2020-10-18 16:44:29.000 292 21274.58 407.64 43064.23 48034.34 2020-10-18 16:44:30.000 292 21274.57 407.63 43064.21 48034.34 2020-10-18 16:44:31.000 292 21274.59 407.61 43064.23 48034.36 2020-10-18 16:44:32.000 292 21274.63 407.60 43064.23 48034.37 2020-10-18 16:44:33.000 292 21274.62 407.59 43064.28 48034.39 2020-10-18 16:44:34.000 292 21274.60 407.58 43064.31 48034.42 2020-10-18 16:44:35.000 292 21274.63 407.57 43064.25 48034.38 2020-10-18 16:44:36.000 292 21274.67 407.55 43064.26 48034.42 2020-10-18 16:44:37.000 292 21274.65 407.55 43064.29 48034.46 2020-10-18 16:44:38.000 292 21274.67 407.52 43064.30 48034.46 2020-10-18 16:44:39.000 292 21274.67 407.53 43064.32 48034.47 2020-10-18 16:44:40.000 292 21274.68 407.58 43064.30 48034.50 2020-10-18 16:44:41.000 292 21274.68 407.58 43064.36 48034.49 2020-10-18 16:44:42.000 292 21274.69 407.57 43064.33 48034.49 2020-10-18 16:44:43.000 292 21274.70 407.57 43064.33 48034.48 2020-10-18 16:44:44.000 292 21274.69 407.55 43064.37 48034.49 2020-10-18 16:44:45.000 292 21274.70 407.54 43064.33 48034.51 2020-10-18 16:44:46.000 292 21274.72 407.53 43064.35 48034.51 2020-10-18 16:44:47.000 292 21274.76 407.55 43064.37 48034.53 2020-10-18 16:44:48.000 292 21274.86 407.56 43064.37 48034.59 2020-10-18 16:44:49.000 292 21274.92 407.56 43064.38 48034.60 2020-10-18 16:44:50.000 292 21274.92 407.55 43064.38 48034.66 2020-10-18 16:44:51.000 292 21274.93 407.55 43064.40 48034.69 2020-10-18 16:44:52.000 292 21274.98 407.54 43064.42 48034.70 2020-10-18 16:44:53.000 292 21274.98 407.54 43064.44 48034.72 2020-10-18 16:44:54.000 292 21275.00 407.53 43064.48 48034.72 2020-10-18 16:44:55.000 292 21275.02 407.52 43064.51 48034.79 2020-10-18 16:44:56.000 292 21275.02 407.52 43064.51 48034.82 2020-10-18 16:44:57.000 292 21275.05 407.53 43064.55 48034.82 2020-10-18 16:44:58.000 292 21275.05 407.52 43064.57 48034.85 2020-10-18 16:44:59.000 292 21275.04 407.50 43064.60 48034.87 2020-10-18 16:45:00.000 292 21275.04 407.49 43064.58 48034.90 2020-10-18 16:45:01.000 292 21275.05 407.50 43064.60 48034.92 2020-10-18 16:45:02.000 292 21275.07 407.48 43064.62 48034.89 2020-10-18 16:45:03.000 292 21275.09 407.48 43064.68 48034.97 2020-10-18 16:45:04.000 292 21275.08 407.48 43064.69 48034.99 2020-10-18 16:45:05.000 292 21275.07 407.47 43064.71 48035.00 2020-10-18 16:45:06.000 292 21275.07 407.43 43064.74 48035.03 2020-10-18 16:45:07.000 292 21275.09 407.43 43064.73 48035.04 2020-10-18 16:45:08.000 292 21275.10 407.44 43064.74 48035.05 2020-10-18 16:45:09.000 292 21275.12 407.44 43064.76 48035.11 2020-10-18 16:45:10.000 292 21275.10 407.43 43064.75 48035.08 2020-10-18 16:45:11.000 292 21275.12 407.44 43064.76 48035.08 2020-10-18 16:45:12.000 292 21275.13 407.44 43064.78 48035.11 2020-10-18 16:45:13.000 292 21275.10 407.43 43064.81 48035.10 2020-10-18 16:45:14.000 292 21275.09 407.43 43064.80 48035.08 2020-10-18 16:45:15.000 292 21275.04 407.43 43064.76 48035.05 2020-10-18 16:45:16.000 292 21274.99 407.44 43064.77 48035.03 2020-10-18 16:45:17.000 292 21274.98 407.42 43064.77 48035.04 2020-10-18 16:45:18.000 292 21274.95 407.39 43064.75 48034.99 2020-10-18 16:45:19.000 292 21274.93 407.37 43064.76 48035.03 2020-10-18 16:45:20.000 292 21274.91 407.34 43064.74 48035.01 2020-10-18 16:45:21.000 292 21274.91 407.31 43064.73 48035.03 2020-10-18 16:45:22.000 292 21274.90 407.31 43064.78 48035.00 2020-10-18 16:45:23.000 292 21274.93 407.29 43064.82 48035.04 2020-10-18 16:45:24.000 292 21274.94 407.24 43064.82 48035.07 2020-10-18 16:45:25.000 292 21274.92 407.22 43064.88 48035.03 2020-10-18 16:45:26.000 292 21274.91 407.21 43064.88 48035.07 2020-10-18 16:45:27.000 292 21274.94 407.21 43064.89 48035.11 2020-10-18 16:45:28.000 292 21274.93 407.19 43064.90 48035.10 2020-10-18 16:45:29.000 292 21274.92 407.17 43064.92 48035.13 2020-10-18 16:45:30.000 292 21274.90 407.18 43064.93 48035.10 2020-10-18 16:45:31.000 292 21274.91 407.19 43064.92 48035.13 2020-10-18 16:45:32.000 292 21274.87 407.21 43064.93 48035.12 2020-10-18 16:45:33.000 292 21274.86 407.25 43064.90 48035.04 2020-10-18 16:45:34.000 292 21274.83 407.29 43064.87 48035.09 2020-10-18 16:45:35.000 292 21274.80 407.30 43064.83 48035.03 2020-10-18 16:45:36.000 292 21274.81 407.29 43064.85 48035.07 2020-10-18 16:45:37.000 292 21274.82 407.28 43064.86 48035.04 2020-10-18 16:45:38.000 292 21274.81 407.28 43064.84 48035.01 2020-10-18 16:45:39.000 292 21274.83 407.29 43064.83 48035.05 2020-10-18 16:45:40.000 292 21274.82 407.32 43064.81 48035.00 2020-10-18 16:45:41.000 292 21274.80 407.34 43064.82 48034.97 2020-10-18 16:45:42.000 292 21274.75 407.42 43064.80 48034.97 2020-10-18 16:45:43.000 292 21274.72 407.47 43064.75 48034.89 2020-10-18 16:45:44.000 292 21274.68 407.51 43064.64 48034.85 2020-10-18 16:45:45.000 292 21274.66 407.59 43064.60 48034.81 2020-10-18 16:45:46.000 292 21274.62 407.64 43064.61 48034.76 2020-10-18 16:45:47.000 292 21274.62 407.64 43064.55 48034.71 2020-10-18 16:45:48.000 292 21274.58 407.67 43064.46 48034.64 2020-10-18 16:45:49.000 292 21274.56 407.71 43064.42 48034.56 2020-10-18 16:45:50.000 292 21274.55 407.73 43064.37 48034.56 2020-10-18 16:45:51.000 292 21274.53 407.75 43064.38 48034.53 2020-10-18 16:45:52.000 292 21274.47 407.78 43064.36 48034.48 2020-10-18 16:45:53.000 292 21274.43 407.83 43064.31 48034.41 2020-10-18 16:45:54.000 292 21274.38 407.87 43064.24 48034.40 2020-10-18 16:45:55.000 292 21274.31 407.96 43064.16 48034.32 2020-10-18 16:45:56.000 292 21274.27 408.03 43064.13 48034.25 2020-10-18 16:45:57.000 292 21274.25 408.07 43064.04 48034.12 2020-10-18 16:45:58.000 292 21274.26 408.10 43063.99 48034.09 2020-10-18 16:45:59.000 292 21274.24 408.14 43063.95 48034.00 2020-10-18 16:46:00.000 292 21274.24 408.17 43063.91 48033.92 2020-10-18 16:46:01.000 292 21274.20 408.19 43063.89 48033.91 2020-10-18 16:46:02.000 292 21274.20 408.19 43063.87 48033.91 2020-10-18 16:46:03.000 292 21274.24 408.16 43063.86 48033.84 2020-10-18 16:46:04.000 292 21274.26 408.14 43063.86 48033.91 2020-10-18 16:46:05.000 292 21274.26 408.13 43063.89 48033.93 2020-10-18 16:46:06.000 292 21274.29 408.11 43063.93 48033.98 2020-10-18 16:46:07.000 292 21274.31 408.12 43063.93 48033.99 2020-10-18 16:46:08.000 292 21274.32 408.12 43063.92 48034.00 2020-10-18 16:46:09.000 292 21274.29 408.15 43063.95 48034.01 2020-10-18 16:46:10.000 292 21274.25 408.20 43063.93 48033.97 2020-10-18 16:46:11.000 292 21274.26 408.24 43063.91 48033.99 2020-10-18 16:46:12.000 292 21274.26 408.23 43063.87 48033.92 2020-10-18 16:46:13.000 292 21274.23 408.21 43063.82 48033.94 2020-10-18 16:46:14.000 292 21274.21 408.17 43063.87 48033.89 2020-10-18 16:46:15.000 292 21274.20 408.17 43063.89 48033.92 2020-10-18 16:46:16.000 292 21274.23 408.18 43063.87 48033.85 2020-10-18 16:46:17.000 292 21274.22 408.17 43063.86 48033.93 2020-10-18 16:46:18.000 292 21274.18 408.15 43063.88 48033.92 2020-10-18 16:46:19.000 292 21274.22 408.12 43063.91 48033.95 2020-10-18 16:46:20.000 292 21274.21 408.10 43063.95 48033.92 2020-10-18 16:46:21.000 292 21274.23 408.06 43063.95 48033.96 2020-10-18 16:46:22.000 292 21274.24 408.05 43063.94 48033.97 2020-10-18 16:46:23.000 292 21274.22 408.06 43063.96 48034.00 2020-10-18 16:46:24.000 292 21274.23 408.06 43064.00 48034.02 2020-10-18 16:46:25.000 292 21274.26 408.04 43064.02 48034.03 2020-10-18 16:46:26.000 292 21274.25 408.07 43064.00 48034.01 2020-10-18 16:46:27.000 292 21274.33 408.13 43063.98 48034.01 2020-10-18 16:46:28.000 292 21274.36 408.17 43063.96 48034.04 2020-10-18 16:46:29.000 292 21274.37 408.19 43064.00 48034.02 2020-10-18 16:46:30.000 292 21274.36 408.23 43063.99 48034.03 2020-10-18 16:46:31.000 292 21274.34 408.26 43063.93 48034.03 2020-10-18 16:46:32.000 292 21274.33 408.27 43063.90 48033.97 2020-10-18 16:46:33.000 292 21274.33 408.29 43063.88 48033.97 2020-10-18 16:46:34.000 292 21274.35 408.28 43063.88 48034.02 2020-10-18 16:46:35.000 292 21274.32 408.27 43063.89 48033.95 2020-10-18 16:46:36.000 292 21274.32 408.26 43063.90 48033.95 2020-10-18 16:46:37.000 292 21274.32 408.21 43063.88 48033.96 2020-10-18 16:46:38.000 292 21274.33 408.18 43063.90 48033.94 2020-10-18 16:46:39.000 292 21274.33 408.15 43063.96 48033.99 2020-10-18 16:46:40.000 292 21274.35 408.10 43063.99 48034.00 2020-10-18 16:46:41.000 292 21274.38 408.07 43064.03 48034.07 2020-10-18 16:46:42.000 292 21274.38 408.06 43064.06 48034.10 2020-10-18 16:46:43.000 292 21274.37 408.00 43064.08 48034.15 2020-10-18 16:46:44.000 292 21274.38 407.95 43064.12 48034.16 2020-10-18 16:46:45.000 292 21274.39 407.95 43064.16 48034.19 2020-10-18 16:46:46.000 292 21274.39 407.92 43064.19 48034.20 2020-10-18 16:46:47.000 292 21274.36 407.89 43064.21 48034.25 2020-10-18 16:46:48.000 292 21274.40 407.89 43064.26 48034.26 2020-10-18 16:46:49.000 292 21274.42 407.88 43064.24 48034.30 2020-10-18 16:46:50.000 292 21274.40 407.87 43064.27 48034.29 2020-10-18 16:46:51.000 292 21274.45 407.88 43064.30 48034.32 2020-10-18 16:46:52.000 292 21274.43 407.87 43064.27 48034.34 2020-10-18 16:46:53.000 292 21274.42 407.86 43064.28 48034.31 2020-10-18 16:46:54.000 292 21274.39 407.87 43064.27 48034.36 2020-10-18 16:46:55.000 292 21274.39 407.90 43064.30 48034.36 2020-10-18 16:46:56.000 292 21274.40 407.90 43064.29 48034.31 2020-10-18 16:46:57.000 292 21274.39 407.91 43064.30 48034.35 2020-10-18 16:46:58.000 292 21274.39 407.94 43064.30 48034.34 2020-10-18 16:46:59.000 292 21274.39 407.94 43064.30 48034.35 2020-10-18 16:47:00.000 292 21274.41 407.95 43064.33 48034.40 2020-10-18 16:47:01.000 292 21274.40 407.96 43064.35 48034.35 2020-10-18 16:47:02.000 292 21274.40 408.02 43064.33 48034.37 2020-10-18 16:47:03.000 292 21274.41 408.02 43064.34 48034.35 2020-10-18 16:47:04.000 292 21274.45 408.01 43064.33 48034.34 2020-10-18 16:47:05.000 292 21274.40 408.00 43064.32 48034.37 2020-10-18 16:47:06.000 292 21274.40 407.96 43064.35 48034.41 2020-10-18 16:47:07.000 292 21274.43 407.98 43064.37 48034.39 2020-10-18 16:47:08.000 292 21274.43 408.02 43064.37 48034.41 2020-10-18 16:47:09.000 292 21274.41 408.03 43064.32 48034.40 2020-10-18 16:47:10.000 292 21274.41 408.04 43064.35 48034.39 2020-10-18 16:47:11.000 292 21274.41 408.08 43064.29 48034.39 2020-10-18 16:47:12.000 292 21274.38 408.07 43064.30 48034.35 2020-10-18 16:47:13.000 292 21274.36 408.08 43064.31 48034.33 2020-10-18 16:47:14.000 292 21274.35 408.06 43064.30 48034.37 2020-10-18 16:47:15.000 292 21274.34 408.04 43064.28 48034.40 2020-10-18 16:47:16.000 292 21274.36 408.02 43064.34 48034.35 2020-10-18 16:47:17.000 292 21274.33 408.04 43064.33 48034.38 2020-10-18 16:47:18.000 292 21274.36 408.03 43064.38 48034.37 2020-10-18 16:47:19.000 292 21274.38 408.03 43064.37 48034.37 2020-10-18 16:47:20.000 292 21274.38 408.04 43064.36 48034.37 2020-10-18 16:47:21.000 292 21274.38 408.06 43064.35 48034.43 2020-10-18 16:47:22.000 292 21274.38 408.09 43064.36 48034.39 2020-10-18 16:47:23.000 292 21274.40 408.12 43064.37 48034.44 2020-10-18 16:47:24.000 292 21274.40 408.15 43064.37 48034.46 2020-10-18 16:47:25.000 292 21274.37 408.18 43064.36 48034.40 2020-10-18 16:47:26.000 292 21274.41 408.22 43064.39 48034.43 2020-10-18 16:47:27.000 292 21274.40 408.24 43064.37 48034.42 2020-10-18 16:47:28.000 292 21274.43 408.25 43064.37 48034.40 2020-10-18 16:47:29.000 292 21274.45 408.26 43064.36 48034.44 2020-10-18 16:47:30.000 292 21274.45 408.26 43064.33 48034.41 2020-10-18 16:47:31.000 292 21274.43 408.26 43064.30 48034.42 2020-10-18 16:47:32.000 292 21274.43 408.26 43064.26 48034.44 2020-10-18 16:47:33.000 292 21274.47 408.24 43064.32 48034.40 2020-10-18 16:47:34.000 292 21274.48 408.24 43064.31 48034.41 2020-10-18 16:47:35.000 292 21274.52 408.25 43064.32 48034.44 2020-10-18 16:47:36.000 292 21274.51 408.25 43064.34 48034.42 2020-10-18 16:47:37.000 292 21274.50 408.25 43064.32 48034.47 2020-10-18 16:47:38.000 292 21274.52 408.25 43064.35 48034.44 2020-10-18 16:47:39.000 292 21274.54 408.24 43064.37 48034.47 2020-10-18 16:47:40.000 292 21274.55 408.21 43064.38 48034.48 2020-10-18 16:47:41.000 292 21274.54 408.19 43064.40 48034.48 2020-10-18 16:47:42.000 292 21274.59 408.20 43064.39 48034.49 2020-10-18 16:47:43.000 292 21274.62 408.18 43064.42 48034.54 2020-10-18 16:47:44.000 292 21274.63 408.15 43064.46 48034.54 2020-10-18 16:47:45.000 292 21274.65 408.16 43064.46 48034.61 2020-10-18 16:47:46.000 292 21274.62 408.16 43064.50 48034.65 2020-10-18 16:47:47.000 292 21274.64 408.14 43064.53 48034.66 2020-10-18 16:47:48.000 292 21274.65 408.09 43064.55 48034.68 2020-10-18 16:47:49.000 292 21274.66 408.05 43064.58 48034.72 2020-10-18 16:47:50.000 292 21274.63 408.03 43064.63 48034.73 2020-10-18 16:47:51.000 292 21274.68 408.04 43064.65 48034.79 2020-10-18 16:47:52.000 292 21274.64 408.04 43064.68 48034.80 2020-10-18 16:47:53.000 292 21274.67 408.01 43064.73 48034.82 2020-10-18 16:47:54.000 292 21274.68 408.01 43064.72 48034.85 2020-10-18 16:47:55.000 292 21274.70 408.02 43064.72 48034.83 2020-10-18 16:47:56.000 292 21274.71 408.00 43064.73 48034.90 2020-10-18 16:47:57.000 292 21274.73 407.99 43064.77 48034.89 2020-10-18 16:47:58.000 292 21274.70 407.99 43064.77 48034.95 2020-10-18 16:47:59.000 292 21274.71 408.00 43064.77 48034.94 2020-10-18 16:48:00.000 292 21274.75 407.95 43064.81 48034.97 2020-10-18 16:48:01.000 292 21274.80 407.96 43064.85 48035.01 2020-10-18 16:48:02.000 292 21274.88 407.97 43064.87 48035.09 2020-10-18 16:48:03.000 292 21274.91 407.97 43064.87 48035.08 2020-10-18 16:48:04.000 292 21274.93 407.95 43064.90 48035.15 2020-10-18 16:48:05.000 292 21274.95 407.92 43064.91 48035.13 2020-10-18 16:48:06.000 292 21274.97 407.91 43064.93 48035.17 2020-10-18 16:48:07.000 292 21274.97 407.89 43064.96 48035.21 2020-10-18 16:48:08.000 292 21274.97 407.88 43064.97 48035.24 2020-10-18 16:48:09.000 292 21274.94 407.89 43064.99 48035.18 2020-10-18 16:48:10.000 292 21274.95 407.94 43064.97 48035.26 2020-10-18 16:48:11.000 292 21274.96 407.93 43064.99 48035.20 2020-10-18 16:48:12.000 292 21274.93 407.94 43064.98 48035.21 2020-10-18 16:48:13.000 292 21274.95 407.95 43064.98 48035.24 2020-10-18 16:48:14.000 292 21274.93 407.95 43064.97 48035.20 2020-10-18 16:48:15.000 292 21274.91 407.94 43064.97 48035.19 2020-10-18 16:48:16.000 292 21274.93 407.93 43064.97 48035.15 2020-10-18 16:48:17.000 292 21274.94 407.92 43064.97 48035.19 2020-10-18 16:48:18.000 292 21274.95 407.88 43064.96 48035.19 2020-10-18 16:48:19.000 292 21274.96 407.87 43064.95 48035.18 2020-10-18 16:48:20.000 292 21274.94 407.89 43064.94 48035.17 2020-10-18 16:48:21.000 292 21274.91 407.87 43064.94 48035.17 2020-10-18 16:48:22.000 292 21274.90 407.85 43064.92 48035.15 2020-10-18 16:48:23.000 292 21274.89 407.85 43064.93 48035.18 2020-10-18 16:48:24.000 292 21274.90 407.82 43064.94 48035.11 2020-10-18 16:48:25.000 292 21274.91 407.81 43064.94 48035.17 2020-10-18 16:48:26.000 292 21274.90 407.81 43064.95 48035.15 2020-10-18 16:48:27.000 292 21274.86 407.78 43064.94 48035.15 2020-10-18 16:48:28.000 292 21274.87 407.75 43064.97 48035.15 2020-10-18 16:48:29.000 292 21274.87 407.75 43064.98 48035.17 2020-10-18 16:48:30.000 292 21274.88 407.74 43064.98 48035.15 2020-10-18 16:48:31.000 292 21274.89 407.76 43064.99 48035.21 2020-10-18 16:48:32.000 292 21274.88 407.79 43064.99 48035.17 2020-10-18 16:48:33.000 292 21274.85 407.81 43064.96 48035.18 2020-10-18 16:48:34.000 292 21274.82 407.84 43064.97 48035.17 2020-10-18 16:48:35.000 292 21274.84 407.83 43064.97 48035.13 2020-10-18 16:48:36.000 292 21274.86 407.82 43064.98 48035.13 2020-10-18 16:48:37.000 292 21274.86 407.86 43064.96 48035.12 2020-10-18 16:48:38.000 292 21274.90 407.87 43064.93 48035.13 2020-10-18 16:48:39.000 292 21274.93 407.86 43064.93 48035.14 2020-10-18 16:48:40.000 292 21274.94 407.88 43064.92 48035.11 2020-10-18 16:48:41.000 292 21274.94 407.87 43064.91 48035.17 2020-10-18 16:48:42.000 292 21274.96 407.85 43064.91 48035.14 2020-10-18 16:48:43.000 292 21274.98 407.84 43064.94 48035.18 2020-10-18 16:48:44.000 292 21275.00 407.84 43064.95 48035.20 2020-10-18 16:48:45.000 292 21275.03 407.84 43064.92 48035.18 2020-10-18 16:48:46.000 292 21275.07 407.83 43064.90 48035.20 2020-10-18 16:48:47.000 292 21275.06 407.82 43064.90 48035.20 2020-10-18 16:48:48.000 292 21275.04 407.81 43064.92 48035.18 2020-10-18 16:48:49.000 292 21275.03 407.80 43064.91 48035.17 2020-10-18 16:48:50.000 292 21275.02 407.76 43064.90 48035.14 2020-10-18 16:48:51.000 292 21274.98 407.75 43064.91 48035.15 2020-10-18 16:48:52.000 292 21274.95 407.75 43064.94 48035.14 2020-10-18 16:48:53.000 292 21274.90 407.72 43064.94 48035.16 2020-10-18 16:48:54.000 292 21274.86 407.74 43064.93 48035.13 2020-10-18 16:48:55.000 292 21274.78 407.74 43064.95 48035.13 2020-10-18 16:48:56.000 292 21274.77 407.71 43064.96 48035.15 2020-10-18 16:48:57.000 292 21274.73 407.70 43064.96 48035.09 2020-10-18 16:48:58.000 292 21274.73 407.70 43064.97 48035.13 2020-10-18 16:48:59.000 292 21274.71 407.75 43064.95 48035.06 2020-10-18 16:49:00.000 292 21274.68 407.73 43064.95 48035.07 2020-10-18 16:49:01.000 292 21274.68 407.74 43064.95 48035.02 2020-10-18 16:49:02.000 292 21274.69 407.73 43064.93 48035.08 2020-10-18 16:49:03.000 292 21274.71 407.71 43064.96 48034.99 2020-10-18 16:49:04.000 292 21274.70 407.68 43064.98 48035.04 2020-10-18 16:49:05.000 292 21274.70 407.64 43064.96 48035.06 2020-10-18 16:49:06.000 292 21274.69 407.65 43064.94 48035.04 2020-10-18 16:49:07.000 292 21274.68 407.66 43064.91 48035.07 2020-10-18 16:49:08.000 292 21274.67 407.65 43064.91 48035.03 2020-10-18 16:49:09.000 292 21274.64 407.57 43064.94 48035.04 2020-10-18 16:49:10.000 292 21274.61 407.55 43064.93 48034.98 2020-10-18 16:49:11.000 292 21274.59 407.53 43064.90 48034.93 2020-10-18 16:49:12.000 292 21274.58 407.52 43064.87 48034.97 2020-10-18 16:49:13.000 292 21274.59 407.53 43064.85 48034.91 2020-10-18 16:49:14.000 292 21274.61 407.53 43064.83 48034.91 2020-10-18 16:49:15.000 292 21274.57 407.51 43064.81 48034.88 2020-10-18 16:49:16.000 292 21274.57 407.50 43064.83 48034.87 2020-10-18 16:49:17.000 292 21274.52 407.50 43064.80 48034.88 2020-10-18 16:49:18.000 292 21274.52 407.48 43064.81 48034.84 2020-10-18 16:49:19.000 292 21274.47 407.50 43064.81 48034.83 2020-10-18 16:49:20.000 292 21274.41 407.53 43064.77 48034.79 2020-10-18 16:49:21.000 292 21274.36 407.57 43064.75 48034.78 2020-10-18 16:49:22.000 292 21274.33 407.58 43064.73 48034.73 2020-10-18 16:49:23.000 292 21274.28 407.54 43064.71 48034.68 2020-10-18 16:49:24.000 292 21274.24 407.51 43064.70 48034.64 2020-10-18 16:49:25.000 292 21274.19 407.50 43064.70 48034.57 2020-10-18 16:49:26.000 292 21274.22 407.46 43064.67 48034.60 2020-10-18 16:49:27.000 292 21274.19 407.45 43064.69 48034.54 2020-10-18 16:49:28.000 292 21274.20 407.43 43064.66 48034.54 2020-10-18 16:49:29.000 292 21274.19 407.40 43064.66 48034.51 2020-10-18 16:49:30.000 292 21274.18 407.42 43064.64 48034.55 2020-10-18 16:49:31.000 292 21274.14 407.46 43064.62 48034.56 2020-10-18 16:49:32.000 292 21274.12 407.55 43064.58 48034.48 2020-10-18 16:49:33.000 292 21274.10 407.65 43064.51 48034.46 2020-10-18 16:49:34.000 292 21274.07 407.74 43064.42 48034.31 2020-10-18 16:49:35.000 292 21274.03 407.75 43064.36 48034.29 2020-10-18 16:49:36.000 292 21273.99 407.76 43064.31 48034.22 2020-10-18 16:49:37.000 292 21273.94 407.82 43064.26 48034.15 2020-10-18 16:49:38.000 292 21273.93 407.87 43064.18 48034.07 2020-10-18 16:49:39.000 292 21273.92 407.91 43064.16 48034.01 2020-10-18 16:49:40.000 292 21273.90 407.95 43064.08 48033.96 2020-10-18 16:49:41.000 292 21273.97 407.97 43064.03 48033.94 2020-10-18 16:49:42.000 292 21274.01 407.98 43064.01 48033.89 2020-10-18 16:49:43.000 292 21274.04 407.94 43064.00 48033.88 2020-10-18 16:49:44.000 292 21274.08 407.92 43064.01 48033.89 2020-10-18 16:49:45.000 292 21274.07 407.91 43064.05 48033.97 2020-10-18 16:49:46.000 292 21274.08 407.92 43064.06 48033.97 2020-10-18 16:49:47.000 292 21274.11 407.93 43064.04 48033.97 2020-10-18 16:49:48.000 292 21274.15 407.91 43064.01 48033.97 2020-10-18 16:49:49.000 292 21274.15 407.92 43064.02 48033.95 2020-10-18 16:49:50.000 292 21274.19 407.90 43064.05 48033.99 2020-10-18 16:49:51.000 292 21274.26 407.93 43064.02 48034.01 2020-10-18 16:49:52.000 292 21274.26 407.91 43064.04 48034.05 2020-10-18 16:49:53.000 292 21274.30 407.88 43064.06 48034.01 2020-10-18 16:49:54.000 292 21274.31 407.84 43064.08 48034.08 2020-10-18 16:49:55.000 292 21274.37 407.82 43064.10 48034.11 2020-10-18 16:49:56.000 292 21274.39 407.79 43064.13 48034.11 2020-10-18 16:49:57.000 292 21274.38 407.76 43064.15 48034.20 2020-10-18 16:49:58.000 292 21274.37 407.74 43064.14 48034.16 2020-10-18 16:49:59.000 292 21274.35 407.71 43064.18 48034.19 2020-10-18 16:50:00.000 292 21274.34 407.73 43064.21 48034.19 2020-10-18 16:50:01.000 292 21274.31 407.73 43064.22 48034.23 2020-10-18 16:50:02.000 292 21274.29 407.75 43064.23 48034.27 2020-10-18 16:50:03.000 292 21274.29 407.81 43064.23 48034.21 2020-10-18 16:50:04.000 292 21274.26 407.82 43064.20 48034.20 2020-10-18 16:50:05.000 292 21274.23 407.80 43064.17 48034.20 2020-10-18 16:50:06.000 292 21274.22 407.82 43064.12 48034.14 2020-10-18 16:50:07.000 292 21274.20 407.83 43064.13 48034.15 2020-10-18 16:50:08.000 292 21274.15 407.81 43064.14 48034.09 2020-10-18 16:50:09.000 292 21274.12 407.82 43064.15 48034.09 2020-10-18 16:50:10.000 292 21274.11 407.82 43064.15 48034.15 2020-10-18 16:50:11.000 292 21274.11 407.86 43064.19 48034.11 2020-10-18 16:50:12.000 292 21274.10 407.85 43064.20 48034.07 2020-10-18 16:50:13.000 292 21274.12 407.80 43064.22 48034.12 2020-10-18 16:50:14.000 292 21274.12 407.77 43064.23 48034.13 2020-10-18 16:50:15.000 292 21274.17 407.74 43064.28 48034.14 2020-10-18 16:50:16.000 292 21274.21 407.72 43064.36 48034.25 2020-10-18 16:50:17.000 292 21274.22 407.72 43064.37 48034.26 2020-10-18 16:50:18.000 292 21274.24 407.75 43064.38 48034.32 2020-10-18 16:50:19.000 292 21274.30 407.81 43064.39 48034.37 2020-10-18 16:50:20.000 292 21274.35 407.85 43064.39 48034.36 2020-10-18 16:50:21.000 292 21274.40 407.89 43064.35 48034.41 2020-10-18 16:50:22.000 292 21274.43 407.90 43064.31 48034.38 2020-10-18 16:50:23.000 292 21274.47 407.90 43064.32 48034.40 2020-10-18 16:50:24.000 292 21274.48 407.86 43064.35 48034.39 2020-10-18 16:50:25.000 292 21274.49 407.85 43064.40 48034.46 2020-10-18 16:50:26.000 292 21274.54 407.84 43064.42 48034.43 2020-10-18 16:50:27.000 292 21274.54 407.84 43064.43 48034.50 2020-10-18 16:50:28.000 292 21274.58 407.85 43064.43 48034.49 2020-10-18 16:50:29.000 292 21274.61 407.82 43064.45 48034.52 2020-10-18 16:50:30.000 292 21274.62 407.76 43064.46 48034.58 2020-10-18 16:50:31.000 292 21274.61 407.74 43064.48 48034.53 2020-10-18 16:50:32.000 292 21274.59 407.70 43064.53 48034.62 2020-10-18 16:50:33.000 292 21274.57 407.68 43064.54 48034.63 2020-10-18 16:50:34.000 292 21274.56 407.70 43064.54 48034.63 2020-10-18 16:50:35.000 292 21274.54 407.70 43064.56 48034.64 2020-10-18 16:50:36.000 292 21274.56 407.71 43064.59 48034.63 2020-10-18 16:50:37.000 292 21274.58 407.69 43064.59 48034.67 2020-10-18 16:50:38.000 292 21274.58 407.71 43064.61 48034.69 2020-10-18 16:50:39.000 292 21274.54 407.69 43064.61 48034.69 2020-10-18 16:50:40.000 292 21274.56 407.64 43064.63 48034.70 2020-10-18 16:50:41.000 292 21274.56 407.64 43064.66 48034.66 2020-10-18 16:50:42.000 292 21274.58 407.64 43064.66 48034.69 2020-10-18 16:50:43.000 292 21274.59 407.62 43064.68 48034.76 2020-10-18 16:50:44.000 292 21274.61 407.63 43064.69 48034.72 2020-10-18 16:50:45.000 292 21274.63 407.63 43064.71 48034.81 2020-10-18 16:50:46.000 292 21274.64 407.65 43064.68 48034.77 2020-10-18 16:50:47.000 292 21274.64 407.69 43064.69 48034.78 2020-10-18 16:50:48.000 292 21274.63 407.70 43064.70 48034.75 2020-10-18 16:50:49.000 292 21274.62 407.71 43064.68 48034.81 2020-10-18 16:50:50.000 292 21274.63 407.73 43064.66 48034.79 2020-10-18 16:50:51.000 292 21274.62 407.72 43064.65 48034.75 2020-10-18 16:50:52.000 292 21274.63 407.74 43064.65 48034.79 2020-10-18 16:50:53.000 292 21274.65 407.74 43064.64 48034.77 2020-10-18 16:50:54.000 292 21274.64 407.72 43064.62 48034.73 2020-10-18 16:50:55.000 292 21274.68 407.71 43064.65 48034.77 2020-10-18 16:50:56.000 292 21274.64 407.72 43064.63 48034.77 2020-10-18 16:50:57.000 292 21274.62 407.72 43064.64 48034.70 2020-10-18 16:50:58.000 292 21274.63 407.72 43064.65 48034.74 2020-10-18 16:50:59.000 292 21274.64 407.71 43064.62 48034.69 2020-10-18 16:51:00.000 292 21274.62 407.72 43064.64 48034.83 2020-10-18 16:51:01.000 292 21274.61 407.71 43064.66 48034.66 2020-10-18 16:51:02.000 292 21274.60 407.72 43064.65 48034.72 2020-10-18 16:51:03.000 292 21274.58 407.70 43064.65 48034.74 2020-10-18 16:51:04.000 292 21274.60 407.68 43064.63 48034.72 2020-10-18 16:51:05.000 292 21274.58 407.70 43064.64 48034.73 2020-10-18 16:51:06.000 292 21274.53 407.76 43064.61 48034.72 2020-10-18 16:51:07.000 292 21274.49 407.80 43064.60 48034.67 2020-10-18 16:51:08.000 292 21274.52 407.82 43064.58 48034.69 2020-10-18 16:51:09.000 292 21274.54 407.86 43064.56 48034.65 2020-10-18 16:51:10.000 292 21274.54 407.86 43064.55 48034.63 2020-10-18 16:51:11.000 292 21274.53 407.83 43064.50 48034.62 2020-10-18 16:51:12.000 292 21274.50 407.83 43064.53 48034.60 2020-10-18 16:51:13.000 292 21274.47 407.84 43064.52 48034.60 2020-10-18 16:51:14.000 292 21274.47 407.85 43064.53 48034.59 2020-10-18 16:51:15.000 292 21274.49 407.87 43064.52 48034.59 2020-10-18 16:51:16.000 292 21274.47 407.91 43064.50 48034.56 2020-10-18 16:51:17.000 292 21274.44 407.95 43064.50 48034.58 2020-10-18 16:51:18.000 292 21274.44 407.96 43064.47 48034.52 2020-10-18 16:51:19.000 292 21274.41 407.98 43064.44 48034.49 2020-10-18 16:51:20.000 292 21274.39 407.95 43064.44 48034.48 2020-10-18 16:51:21.000 292 21274.37 407.91 43064.43 48034.47 2020-10-18 16:51:22.000 292 21274.41 407.88 43064.44 48034.50 2020-10-18 16:51:23.000 292 21274.43 407.87 43064.47 48034.46 2020-10-18 16:51:24.000 292 21274.42 407.90 43064.45 48034.42 2020-10-18 16:51:25.000 292 21274.40 407.92 43064.43 48034.49 2020-10-18 16:51:26.000 292 21274.39 407.94 43064.41 48034.43 2020-10-18 16:51:27.000 292 21274.39 407.90 43064.42 48034.43 2020-10-18 16:51:28.000 292 21274.36 407.86 43064.41 48034.39 2020-10-18 16:51:29.000 292 21274.35 407.88 43064.43 48034.44 2020-10-18 16:51:30.000 292 21274.38 407.89 43064.40 48034.39 2020-10-18 16:51:31.000 292 21274.38 407.87 43064.40 48034.37 2020-10-18 16:51:32.000 292 21274.35 407.83 43064.44 48034.36 2020-10-18 16:51:33.000 292 21274.36 407.82 43064.43 48034.40 2020-10-18 16:51:34.000 292 21274.41 407.84 43064.45 48034.46 2020-10-18 16:51:35.000 292 21274.40 407.84 43064.44 48034.64 2020-10-18 16:51:36.000 292 21274.45 407.86 43064.45 48034.44 2020-10-18 16:51:37.000 292 21274.48 407.89 43064.45 48034.44 2020-10-18 16:51:38.000 292 21274.47 407.90 43064.47 48034.49 2020-10-18 16:51:39.000 292 21274.48 407.93 43064.47 48034.56 2020-10-18 16:51:40.000 292 21274.47 407.93 43064.43 48034.46 2020-10-18 16:51:41.000 292 21274.50 407.93 43064.43 48034.57 2020-10-18 16:51:42.000 292 21274.47 407.91 43064.43 48034.38 2020-10-18 16:51:43.000 292 21274.46 407.91 43064.42 48034.48 2020-10-18 16:51:44.000 292 21274.47 407.88 43064.42 48034.50 2020-10-18 16:51:45.000 292 21274.47 407.87 43064.43 48034.45 2020-10-18 16:51:46.000 292 21274.46 407.86 43064.47 48034.48 2020-10-18 16:51:47.000 292 21274.45 407.84 43064.46 48034.52 2020-10-18 16:51:48.000 292 21274.43 407.83 43064.46 48034.54 2020-10-18 16:51:49.000 292 21274.44 407.81 43064.47 48034.56 2020-10-18 16:51:50.000 292 21274.45 407.80 43064.49 48034.47 2020-10-18 16:51:51.000 292 21274.42 407.82 43064.48 48034.52 2020-10-18 16:51:52.000 292 21274.46 407.80 43064.49 48034.54 2020-10-18 16:51:53.000 292 21274.46 407.81 43064.51 48034.55 2020-10-18 16:51:54.000 292 21274.42 407.80 43064.51 48034.52 2020-10-18 16:51:55.000 292 21274.43 407.78 43064.54 48034.53 2020-10-18 16:51:56.000 292 21274.46 407.80 43064.54 48034.53 2020-10-18 16:51:57.000 292 21274.50 407.80 43064.55 48034.54 2020-10-18 16:51:58.000 292 21274.48 407.80 43064.56 48034.56 2020-10-18 16:51:59.000 292 21274.52 407.78 43064.56 48034.57 2020-10-18 16:52:00.000 292 21274.56 407.78 43064.55 48034.61 2020-10-18 16:52:01.000 292 21274.59 407.78 43064.55 48034.61 2020-10-18 16:52:02.000 292 21274.60 407.79 43064.60 48034.61 2020-10-18 16:52:03.000 292 21274.58 407.80 43064.56 48034.60 2020-10-18 16:52:04.000 292 21274.57 407.78 43064.55 48034.67 2020-10-18 16:52:05.000 292 21274.54 407.76 43064.58 48034.63 2020-10-18 16:52:06.000 292 21274.56 407.72 43064.61 48034.66 2020-10-18 16:52:07.000 292 21274.55 407.68 43064.62 48034.67 2020-10-18 16:52:08.000 292 21274.56 407.66 43064.66 48034.65 2020-10-18 16:52:09.000 292 21274.53 407.68 43064.65 48034.70 2020-10-18 16:52:10.000 292 21274.49 407.67 43064.68 48034.71 2020-10-18 16:52:11.000 292 21274.46 407.66 43064.70 48034.79 2020-10-18 16:52:12.000 292 21274.45 407.64 43064.70 48034.78 2020-10-18 16:52:13.000 292 21274.44 407.60 43064.74 48034.79 2020-10-18 16:52:14.000 292 21274.42 407.55 43064.76 48034.79 2020-10-18 16:52:15.000 292 21274.41 407.53 43064.81 48034.73 2020-10-18 16:52:16.000 292 21274.40 407.49 43064.84 48034.79 2020-10-18 16:52:17.000 292 21274.38 407.48 43064.88 48034.78 2020-10-18 16:52:18.000 292 21274.33 407.49 43064.90 48034.79 2020-10-18 16:52:19.000 292 21274.30 407.49 43064.88 48034.83 2020-10-18 16:52:20.000 292 21274.34 407.48 43064.88 48034.81 2020-10-18 16:52:21.000 292 21274.32 407.50 43064.91 48034.87 2020-10-18 16:52:22.000 292 21274.27 407.50 43064.90 48034.79 2020-10-18 16:52:23.000 292 21274.26 407.49 43064.87 48034.87 2020-10-18 16:52:24.000 292 21274.28 407.48 43064.87 48034.89 2020-10-18 16:52:25.000 292 21274.25 407.52 43064.86 48034.86 2020-10-18 16:52:26.000 292 21274.24 407.55 43064.84 48034.73 2020-10-18 16:52:27.000 292 21274.25 407.58 43064.83 48034.87 2020-10-18 16:52:28.000 292 21274.24 407.59 43064.79 48034.65 2020-10-18 16:52:29.000 292 21274.22 407.60 43064.76 48034.74 2020-10-18 16:52:30.000 292 21274.23 407.59 43064.73 48034.66 2020-10-18 16:52:31.000 292 21274.26 407.59 43064.70 48034.70 2020-10-18 16:52:32.000 292 21274.29 407.58 43064.70 48034.65 2020-10-18 16:52:33.000 292 21274.37 407.54 43064.71 48034.65 2020-10-18 16:52:34.000 292 21274.37 407.54 43064.71 48034.73 2020-10-18 16:52:35.000 292 21274.35 407.52 43064.69 48034.74 2020-10-18 16:52:36.000 292 21274.36 407.50 43064.69 48034.74 2020-10-18 16:52:37.000 292 21274.37 407.50 43064.70 48034.74 2020-10-18 16:52:38.000 292 21274.38 407.50 43064.73 48034.80 2020-10-18 16:52:39.000 292 21274.41 407.50 43064.75 48034.81 2020-10-18 16:52:40.000 292 21274.44 407.50 43064.77 48034.93 2020-10-18 16:52:41.000 292 21274.44 407.50 43064.78 48034.72 2020-10-18 16:52:42.000 292 21274.43 407.51 43064.75 48034.75 2020-10-18 16:52:43.000 292 21274.38 407.48 43064.80 48034.84 2020-10-18 16:52:44.000 292 21274.39 407.46 43064.78 48034.85 2020-10-18 16:52:45.000 292 21274.35 407.43 43064.82 48034.92 2020-10-18 16:52:46.000 292 21274.36 407.39 43064.84 48034.74 2020-10-18 16:52:47.000 292 21274.36 407.38 43064.83 48034.86 2020-10-18 16:52:48.000 292 21274.39 407.39 43064.87 48034.95 2020-10-18 16:52:49.000 292 21274.40 407.37 43064.84 48034.85 2020-10-18 16:52:50.000 292 21274.40 407.35 43064.85 48034.78 2020-10-18 16:52:51.000 292 21274.45 407.34 43064.86 48035.01 2020-10-18 16:52:52.000 292 21274.45 407.31 43064.87 48035.01 2020-10-18 16:52:53.000 292 21274.45 407.32 43064.89 48034.96 2020-10-18 16:52:54.000 292 21274.46 407.34 43064.91 48034.81 2020-10-18 16:52:55.000 292 21274.48 407.36 43064.93 48035.04 2020-10-18 16:52:56.000 292 21274.49 407.37 43064.94 48034.87 2020-10-18 16:52:57.000 292 21274.51 407.36 43064.95 48034.97 2020-10-18 16:52:58.000 292 21274.51 407.37 43064.98 48034.97 2020-10-18 16:52:59.000 292 21274.53 407.39 43065.00 48035.00 2020-10-18 16:53:00.000 292 21274.53 407.37 43064.98 48034.95 2020-10-18 16:53:01.000 292 21274.58 407.37 43064.99 48034.99 2020-10-18 16:53:02.000 292 21274.57 407.41 43064.97 48035.01 2020-10-18 16:53:03.000 292 21274.56 407.44 43064.98 48035.07 2020-10-18 16:53:04.000 292 21274.57 407.43 43064.98 48034.99 2020-10-18 16:53:05.000 292 21274.61 407.42 43064.98 48035.08 2020-10-18 16:53:06.000 292 21274.62 407.42 43065.03 48034.94 2020-10-18 16:53:07.000 292 21274.65 407.40 43065.04 48035.19 2020-10-18 16:53:08.000 292 21274.66 407.40 43065.04 48034.97 2020-10-18 16:53:09.000 292 21274.69 407.38 43065.04 48035.08 2020-10-18 16:53:10.000 292 21274.68 407.34 43065.07 48035.09 2020-10-18 16:53:11.000 292 21274.67 407.35 43065.09 48035.13 2020-10-18 16:53:12.000 292 21274.64 407.43 43065.04 48035.13 2020-10-18 16:53:13.000 292 21274.67 407.46 43065.00 48035.09 2020-10-18 16:53:14.000 292 21274.70 407.45 43065.00 48035.14 2020-10-18 16:53:15.000 292 21274.72 407.46 43064.97 48035.08 2020-10-18 16:53:16.000 292 21274.71 407.49 43064.98 48035.10 2020-10-18 16:53:17.000 292 21274.73 407.49 43064.97 48035.10 2020-10-18 16:53:18.000 292 21274.73 407.48 43064.97 48035.11 2020-10-18 16:53:19.000 292 21274.75 407.49 43064.99 48035.14 2020-10-18 16:53:20.000 292 21274.75 407.51 43064.99 48035.15 2020-10-18 16:53:21.000 292 21274.78 407.53 43065.01 48035.07 2020-10-18 16:53:22.000 292 21274.78 407.55 43064.95 48035.11 2020-10-18 16:53:23.000 292 21274.79 407.52 43064.97 48035.12 2020-10-18 16:53:24.000 292 21274.84 407.54 43064.95 48035.14 2020-10-18 16:53:25.000 292 21274.85 407.56 43064.93 48035.26 2020-10-18 16:53:26.000 292 21274.84 407.57 43064.97 48035.18 2020-10-18 16:53:27.000 292 21274.81 407.57 43064.94 48035.08 2020-10-18 16:53:28.000 292 21274.82 407.55 43064.95 48035.08 2020-10-18 16:53:29.000 292 21274.79 407.55 43064.97 48035.06 2020-10-18 16:53:30.000 292 21274.79 407.57 43065.00 48035.16 2020-10-18 16:53:31.000 292 21274.78 407.56 43064.99 48035.08 2020-10-18 16:53:32.000 292 21274.79 407.58 43065.00 48035.09 2020-10-18 16:53:33.000 292 21274.79 407.61 43064.99 48035.14 2020-10-18 16:53:34.000 292 21274.77 407.64 43064.97 48035.08 2020-10-18 16:53:35.000 292 21274.79 407.66 43064.99 48035.15 2020-10-18 16:53:36.000 292 21274.84 407.68 43064.99 48035.15 2020-10-18 16:53:37.000 292 21274.90 407.68 43064.96 48035.16 2020-10-18 16:53:38.000 292 21274.86 407.68 43064.97 48035.16 2020-10-18 16:53:39.000 292 21274.73 407.70 43064.97 48035.13 2020-10-18 16:53:40.000 292 21274.68 407.70 43064.98 48035.08 2020-10-18 16:53:41.000 292 21274.67 407.73 43065.01 48035.03 2020-10-18 16:53:42.000 292 21274.62 407.74 43064.99 48035.04 2020-10-18 16:53:43.000 292 21274.61 407.78 43064.97 48034.97 2020-10-18 16:53:44.000 292 21274.60 407.79 43064.98 48034.97 2020-10-18 16:53:45.000 292 21274.59 407.78 43064.95 48035.05 2020-10-18 16:53:46.000 292 21274.59 407.80 43064.96 48035.04 2020-10-18 16:53:47.000 292 21274.60 407.81 43064.93 48034.95 2020-10-18 16:53:48.000 292 21274.64 407.82 43064.93 48035.02 2020-10-18 16:53:49.000 292 21274.66 407.82 43064.90 48034.96 2020-10-18 16:53:50.000 292 21274.69 407.82 43064.92 48035.01 2020-10-18 16:53:51.000 292 21274.73 407.83 43064.93 48035.00 2020-10-18 16:53:52.000 292 21274.75 407.84 43064.92 48035.10 2020-10-18 16:53:53.000 292 21274.74 407.86 43064.93 48035.08 2020-10-18 16:53:54.000 292 21274.72 407.90 43064.91 48035.08 2020-10-18 16:53:55.000 292 21274.74 407.89 43064.92 48035.06 2020-10-18 16:53:56.000 292 21274.78 407.90 43064.91 48034.95 2020-10-18 16:53:57.000 292 21274.81 407.91 43064.86 48035.19 2020-10-18 16:53:58.000 292 21274.75 407.97 43064.83 48034.96 2020-10-18 16:53:59.000 292 21274.71 407.99 43064.82 48035.05 2020-10-18 16:54:00.000 292 21274.71 408.01 43064.81 48035.00 2020-10-18 16:54:01.000 292 21274.76 408.01 43064.82 48034.89 2020-10-18 16:54:02.000 292 21274.72 408.01 43064.78 48034.96 2020-10-18 16:54:03.000 292 21274.71 407.97 43064.78 48034.90 2020-10-18 16:54:04.000 292 21274.70 407.93 43064.79 48034.90 2020-10-18 16:54:05.000 292 21274.66 407.90 43064.80 48035.06 2020-10-18 16:54:06.000 292 21274.65 407.89 43064.83 48034.91 2020-10-18 16:54:07.000 292 21274.65 407.87 43064.84 48035.12 2020-10-18 16:54:08.000 292 21274.65 407.83 43064.84 48035.02 2020-10-18 16:54:09.000 292 21274.63 407.81 43064.88 48035.08 2020-10-18 16:54:10.000 292 21274.61 407.79 43064.91 48034.90 2020-10-18 16:54:11.000 292 21274.59 407.78 43064.96 48034.98 2020-10-18 16:54:12.000 292 21274.58 407.80 43064.96 48035.01 2020-10-18 16:54:13.000 292 21274.55 407.79 43064.97 48035.05 2020-10-18 16:54:14.000 292 21274.54 407.76 43064.98 48034.98 2020-10-18 16:54:15.000 292 21274.53 407.76 43064.99 48034.99 2020-10-18 16:54:16.000 292 21274.53 407.79 43064.96 48035.00 2020-10-18 16:54:17.000 292 21274.53 407.77 43064.97 48034.98 2020-10-18 16:54:18.000 292 21274.51 407.74 43064.96 48035.02 2020-10-18 16:54:19.000 292 21274.52 407.74 43064.97 48034.98 2020-10-18 16:54:20.000 292 21274.55 407.73 43064.97 48035.15 2020-10-18 16:54:21.000 292 21274.48 407.69 43064.98 48034.97 2020-10-18 16:54:22.000 292 21274.46 407.65 43065.00 48035.13 2020-10-18 16:54:23.000 292 21274.45 407.64 43065.02 48035.04 2020-10-18 16:54:24.000 292 21274.46 407.62 43065.04 48035.04 2020-10-18 16:54:25.000 292 21274.46 407.63 43065.05 48035.02 2020-10-18 16:54:26.000 292 21274.40 407.65 43065.03 48035.05 2020-10-18 16:54:27.000 292 21274.38 407.65 43065.03 48035.00 2020-10-18 16:54:28.000 292 21274.38 407.66 43065.01 48034.97 2020-10-18 16:54:29.000 292 21274.38 407.67 43065.06 48035.10 2020-10-18 16:54:30.000 292 21274.37 407.65 43065.02 48035.02 2020-10-18 16:54:31.000 292 21274.40 407.64 43065.01 48034.97 2020-10-18 16:54:32.000 292 21274.39 407.62 43065.05 48034.96 2020-10-18 16:54:33.000 292 21274.39 407.63 43065.01 48034.98 2020-10-18 16:54:34.000 292 21274.38 407.62 43064.97 48034.95 2020-10-18 16:54:35.000 292 21274.34 407.63 43064.96 48034.92 2020-10-18 16:54:36.000 292 21274.31 407.70 43064.97 48034.93 2020-10-18 16:54:37.000 292 21274.31 407.71 43064.95 48034.98 2020-10-18 16:54:38.000 292 21274.33 407.73 43064.91 48034.98 2020-10-18 16:54:39.000 292 21274.31 407.75 43064.88 48034.89 2020-10-18 16:54:40.000 292 21274.31 407.74 43064.87 48034.93 2020-10-18 16:54:41.000 292 21274.31 407.75 43064.86 48034.94 2020-10-18 16:54:42.000 292 21274.33 407.74 43064.84 48034.96 2020-10-18 16:54:43.000 292 21274.34 407.76 43064.86 48034.88 2020-10-18 16:54:44.000 292 21274.34 407.78 43064.88 48034.91 2020-10-18 16:54:45.000 292 21274.32 407.80 43064.82 48034.70 2020-10-18 16:54:46.000 292 21274.27 407.83 43064.77 48034.71 2020-10-18 16:54:47.000 292 21274.24 407.86 43064.77 48034.72 2020-10-18 16:54:48.000 292 21274.21 407.86 43064.74 48034.72 2020-10-18 16:54:49.000 292 21274.21 407.86 43064.71 48034.56 2020-10-18 16:54:50.000 292 21274.21 407.84 43064.68 48034.61 2020-10-18 16:54:51.000 292 21274.21 407.79 43064.71 48034.60 2020-10-18 16:54:52.000 292 21274.21 407.75 43064.70 48034.57 2020-10-18 16:54:53.000 292 21274.22 407.69 43064.73 48034.71 2020-10-18 16:54:54.000 292 21274.23 407.69 43064.75 48034.55 2020-10-18 16:54:55.000 292 21274.24 407.64 43064.80 48034.85 2020-10-18 16:54:56.000 292 21274.22 407.62 43064.84 48034.68 2020-10-18 16:54:57.000 292 21274.24 407.59 43064.83 48034.66 2020-10-18 16:54:58.000 292 21274.25 407.60 43064.86 48034.79 2020-10-18 16:54:59.000 292 21274.26 407.64 43064.87 48034.75 2020-10-18 16:55:00.000 292 21274.27 407.67 43064.85 48034.88 2020-10-18 16:55:01.000 292 21274.26 407.68 43064.83 48034.87 2020-10-18 16:55:02.000 292 21274.28 407.70 43064.80 48034.82 2020-10-18 16:55:03.000 292 21274.30 407.70 43064.76 48034.80 2020-10-18 16:55:04.000 292 21274.30 407.71 43064.74 48034.81 2020-10-18 16:55:05.000 292 21274.31 407.75 43064.75 48034.77 2020-10-18 16:55:06.000 292 21274.31 407.77 43064.77 48034.80 2020-10-18 16:55:07.000 292 21274.36 407.74 43064.75 48034.77 2020-10-18 16:55:08.000 292 21274.38 407.72 43064.74 48034.76 2020-10-18 16:55:09.000 292 21274.38 407.76 43064.73 48034.67 2020-10-18 16:55:10.000 292 21274.37 407.75 43064.77 48034.81 2020-10-18 16:55:11.000 292 21274.36 407.73 43064.76 48034.72 2020-10-18 16:55:12.000 292 21274.38 407.70 43064.81 48034.80 2020-10-18 16:55:13.000 292 21274.42 407.73 43064.82 48034.74 2020-10-18 16:55:14.000 292 21274.43 407.75 43064.81 48034.75 2020-10-18 16:55:15.000 292 21274.43 407.78 43064.79 48034.94 2020-10-18 16:55:16.000 292 21274.40 407.79 43064.81 48034.83 2020-10-18 16:55:17.000 292 21274.41 407.79 43064.82 48034.88 2020-10-18 16:55:18.000 292 21274.41 407.81 43064.82 48034.81 2020-10-18 16:55:19.000 292 21274.39 407.85 43064.80 48034.89 2020-10-18 16:55:20.000 292 21274.39 407.85 43064.79 48034.83 2020-10-18 16:55:21.000 292 21274.40 407.86 43064.78 48034.84 2020-10-18 16:55:22.000 292 21274.41 407.84 43064.79 48034.78 2020-10-18 16:55:23.000 292 21274.41 407.79 43064.81 48034.85 2020-10-18 16:55:24.000 292 21274.37 407.78 43064.80 48034.82 2020-10-18 16:55:25.000 292 21274.35 407.76 43064.83 48034.71 2020-10-18 16:55:26.000 292 21274.39 407.73 43064.89 48034.92 2020-10-18 16:55:27.000 292 21274.38 407.73 43064.92 48034.93 2020-10-18 16:55:28.000 292 21274.37 407.71 43064.94 48034.94 2020-10-18 16:55:29.000 292 21274.35 407.72 43064.95 48034.93 2020-10-18 16:55:30.000 292 21274.34 407.73 43064.96 48034.91 2020-10-18 16:55:31.000 292 21274.37 407.73 43064.94 48034.98 2020-10-18 16:55:32.000 292 21274.39 407.72 43064.97 48034.97 2020-10-18 16:55:33.000 292 21274.38 407.73 43065.00 48034.87 2020-10-18 16:55:34.000 292 21274.37 407.73 43064.99 48035.01 2020-10-18 16:55:35.000 292 21274.36 407.72 43065.00 48034.82 2020-10-18 16:55:36.000 292 21274.36 407.71 43065.00 48034.94 2020-10-18 16:55:37.000 292 21274.37 407.73 43064.98 48035.09 2020-10-18 16:55:38.000 292 21274.37 407.73 43065.00 48034.98 2020-10-18 16:55:39.000 292 21274.32 407.72 43065.01 48035.05 2020-10-18 16:55:40.000 292 21274.31 407.71 43065.06 48034.99 2020-10-18 16:55:41.000 292 21274.31 407.72 43065.04 48035.01 2020-10-18 16:55:42.000 292 21274.31 407.72 43065.03 48034.86 2020-10-18 16:55:43.000 292 21274.34 407.68 43065.05 48035.07 2020-10-18 16:55:44.000 292 21274.31 407.70 43065.06 48034.97 2020-10-18 16:55:45.000 292 21274.30 407.69 43065.07 48034.90 2020-10-18 16:55:46.000 292 21274.30 407.69 43065.06 48035.03 2020-10-18 16:55:47.000 292 21274.29 407.74 43065.05 48035.07 2020-10-18 16:55:48.000 292 21274.31 407.75 43065.07 48034.98 2020-10-18 16:55:49.000 292 21274.34 407.74 43065.05 48034.87 2020-10-18 16:55:50.000 292 21274.34 407.74 43065.06 48034.93 2020-10-18 16:55:51.000 292 21274.34 407.74 43065.04 48034.99 2020-10-18 16:55:52.000 292 21274.31 407.73 43064.98 48035.07 2020-10-18 16:55:53.000 292 21274.31 407.72 43065.01 48034.92 2020-10-18 16:55:54.000 292 21274.31 407.70 43065.03 48035.04 2020-10-18 16:55:55.000 292 21274.35 407.70 43065.01 48034.96 2020-10-18 16:55:56.000 292 21274.37 407.70 43065.04 48035.05 2020-10-18 16:55:57.000 292 21274.35 407.68 43065.07 48034.94 2020-10-18 16:55:58.000 292 21274.34 407.66 43065.07 48034.98 2020-10-18 16:55:59.000 292 21274.40 407.64 43065.06 48035.14 2020-10-18 16:56:00.000 292 21274.42 407.60 43065.07 48035.02 2020-10-18 16:56:01.000 292 21274.47 407.58 43065.07 48035.09 2020-10-18 16:56:02.000 292 21274.49 407.56 43065.03 48035.06 2020-10-18 16:56:03.000 292 21274.53 407.54 43065.03 48035.11 2020-10-18 16:56:04.000 292 21274.56 407.53 43065.07 48035.00 2020-10-18 16:56:05.000 292 21274.58 407.52 43065.07 48035.16 2020-10-18 16:56:06.000 292 21274.57 407.52 43065.05 48035.07 2020-10-18 16:56:07.000 292 21274.63 407.51 43065.08 48035.11 2020-10-18 16:56:08.000 292 21274.67 407.52 43065.09 48035.13 2020-10-18 16:56:09.000 292 21274.69 407.52 43065.06 48035.16 2020-10-18 16:56:10.000 292 21274.70 407.51 43065.10 48035.25 2020-10-18 16:56:11.000 292 21274.72 407.51 43065.09 48035.13 2020-10-18 16:56:12.000 292 21274.76 407.47 43065.12 48035.26 2020-10-18 16:56:13.000 292 21274.79 407.46 43065.13 48035.25 2020-10-18 16:56:14.000 292 21274.85 407.47 43065.13 48035.27 2020-10-18 16:56:15.000 292 21274.89 407.46 43065.15 48035.32 2020-10-18 16:56:16.000 292 21274.90 407.46 43065.12 48035.47 2020-10-18 16:56:17.000 292 21274.96 407.43 43065.14 48035.28 2020-10-18 16:56:18.000 292 21274.97 407.43 43065.17 48035.37 2020-10-18 16:56:19.000 292 21274.99 407.44 43065.18 48035.55 2020-10-18 16:56:20.000 292 21275.02 407.39 43065.21 48035.43 2020-10-18 16:56:21.000 292 21274.99 407.37 43065.24 48035.34 2020-10-18 16:56:22.000 292 21274.98 407.36 43065.25 48035.42 2020-10-18 16:56:23.000 292 21274.96 407.35 43065.30 48035.61 2020-10-18 16:56:24.000 292 21274.97 407.35 43065.34 48035.45 2020-10-18 16:56:25.000 292 21274.95 407.35 43065.36 48035.61 2020-10-18 16:56:26.000 292 21274.96 407.38 43065.34 48035.58 2020-10-18 16:56:27.000 292 21274.99 407.36 43065.36 48035.48 2020-10-18 16:56:28.000 292 21274.96 407.37 43065.35 48035.55 2020-10-18 16:56:29.000 292 21274.97 407.38 43065.38 48035.73 2020-10-18 16:56:30.000 292 21274.96 407.38 43065.38 48035.60 2020-10-18 16:56:31.000 292 21275.00 407.42 43065.35 48035.53 2020-10-18 16:56:32.000 292 21274.98 407.44 43065.33 48035.53 2020-10-18 16:56:33.000 292 21274.98 407.45 43065.28 48035.53 2020-10-18 16:56:34.000 292 21274.99 407.47 43065.30 48035.60 2020-10-18 16:56:35.000 292 21274.99 407.45 43065.33 48035.49 2020-10-18 16:56:36.000 292 21274.97 407.45 43065.30 48035.52 2020-10-18 16:56:37.000 292 21274.99 407.47 43065.25 48035.48 2020-10-18 16:56:38.000 292 21275.02 407.48 43065.23 48035.62 2020-10-18 16:56:39.000 292 21275.02 407.47 43065.23 48035.58 2020-10-18 16:56:40.000 292 21274.99 407.51 43065.25 48035.38 2020-10-18 16:56:41.000 292 21274.97 407.52 43065.25 48035.45 2020-10-18 16:56:42.000 292 21274.95 407.52 43065.21 48035.42 2020-10-18 16:56:43.000 292 21274.93 407.54 43065.19 48035.48 2020-10-18 16:56:44.000 292 21274.99 407.55 43065.16 48035.44 2020-10-18 16:56:45.000 292 21275.03 407.55 43065.19 48035.42 2020-10-18 16:56:46.000 292 21275.02 407.56 43065.18 48035.45 2020-10-18 16:56:47.000 292 21275.01 407.52 43065.19 48035.44 2020-10-18 16:56:48.000 292 21274.98 407.51 43065.20 48035.42 2020-10-18 16:56:49.000 292 21274.97 407.47 43065.21 48035.51 2020-10-18 16:56:50.000 292 21274.99 407.45 43065.23 48035.57 2020-10-18 16:56:51.000 292 21274.98 407.47 43065.26 48035.48 2020-10-18 16:56:52.000 292 21274.98 407.48 43065.24 48035.37 2020-10-18 16:56:53.000 292 21274.98 407.47 43065.27 48035.49 2020-10-18 16:56:54.000 292 21274.97 407.46 43065.27 48035.58 2020-10-18 16:56:55.000 292 21274.92 407.51 43065.27 48035.55 2020-10-18 16:56:56.000 292 21274.90 407.56 43065.25 48035.37 2020-10-18 16:56:57.000 292 21274.94 407.58 43065.22 48035.53 2020-10-18 16:56:58.000 292 21274.90 407.59 43065.20 48035.49 2020-10-18 16:56:59.000 292 21274.91 407.60 43065.20 48035.45 2020-10-18 16:57:00.000 292 21274.91 407.61 43065.18 48035.42 2020-10-18 16:57:01.000 292 21274.93 407.60 43065.15 48035.45 2020-10-18 16:57:02.000 292 21274.92 407.63 43065.14 48035.33 2020-10-18 16:57:03.000 292 21274.90 407.63 43065.14 48035.44 2020-10-18 16:57:04.000 292 21274.90 407.64 43065.15 48035.43 2020-10-18 16:57:05.000 292 21274.90 407.67 43065.15 48035.26 2020-10-18 16:57:06.000 292 21274.90 407.66 43065.16 48035.32 2020-10-18 16:57:07.000 292 21274.90 407.66 43065.15 48035.41 2020-10-18 16:57:08.000 292 21274.86 407.64 43065.19 48035.45 2020-10-18 16:57:09.000 292 21274.85 407.65 43065.22 48035.45 2020-10-18 16:57:10.000 292 21274.85 407.65 43065.20 48035.38 2020-10-18 16:57:11.000 292 21274.90 407.59 43065.22 48035.37 2020-10-18 16:57:12.000 292 21274.97 407.54 43065.27 48035.49 2020-10-18 16:57:13.000 292 21274.99 407.51 43065.30 48035.53 2020-10-18 16:57:14.000 292 21274.99 407.48 43065.32 48035.54 2020-10-18 16:57:15.000 292 21275.00 407.48 43065.33 48035.57 2020-10-18 16:57:16.000 292 21275.00 407.50 43065.34 48035.60 2020-10-18 16:57:17.000 292 21275.04 407.52 43065.31 48035.63 2020-10-18 16:57:18.000 292 21275.05 407.52 43065.31 48035.64 2020-10-18 16:57:19.000 292 21275.02 407.55 43065.28 48035.61 2020-10-18 16:57:20.000 292 21275.04 407.54 43065.30 48035.61 2020-10-18 16:57:21.000 292 21275.05 407.57 43065.27 48035.59 2020-10-18 16:57:22.000 292 21275.03 407.61 43065.23 48035.57 2020-10-18 16:57:23.000 292 21274.98 407.62 43065.24 48035.57 2020-10-18 16:57:24.000 292 21274.96 407.64 43065.21 48035.52 2020-10-18 16:57:25.000 292 21274.98 407.61 43065.22 48035.52 2020-10-18 16:57:26.000 292 21274.98 407.60 43065.21 48035.53 2020-10-18 16:57:27.000 292 21274.98 407.59 43065.22 48035.55 2020-10-18 16:57:28.000 292 21275.00 407.58 43065.25 48035.51 2020-10-18 16:57:29.000 292 21275.00 407.57 43065.27 48035.52 2020-10-18 16:57:30.000 292 21274.97 407.62 43065.22 48035.53 2020-10-18 16:57:31.000 292 21274.93 407.68 43065.22 48035.53 2020-10-18 16:57:32.000 292 21274.92 407.71 43065.20 48035.34 2020-10-18 16:57:33.000 292 21274.91 407.74 43065.18 48035.53 2020-10-18 16:57:34.000 292 21274.92 407.75 43065.16 48035.37 2020-10-18 16:57:35.000 292 21274.94 407.72 43065.16 48035.49 2020-10-18 16:57:36.000 292 21274.93 407.73 43065.13 48035.29 2020-10-18 16:57:37.000 292 21274.92 407.73 43065.12 48035.40 2020-10-18 16:57:38.000 292 21274.94 407.71 43065.12 48035.29 2020-10-18 16:57:39.000 292 21275.00 407.71 43065.14 48035.36 2020-10-18 16:57:40.000 292 21274.96 407.71 43065.12 48035.36 2020-10-18 16:57:41.000 292 21274.97 407.70 43065.13 48035.50 2020-10-18 16:57:42.000 292 21274.97 407.69 43065.13 48035.30 2020-10-18 16:57:43.000 292 21274.97 407.70 43065.09 48035.38 2020-10-18 16:57:44.000 292 21275.03 407.69 43065.12 48035.48 2020-10-18 16:57:45.000 292 21275.00 407.70 43065.11 48035.27 2020-10-18 16:57:46.000 292 21274.98 407.70 43065.10 48035.34 2020-10-18 16:57:47.000 292 21274.99 407.69 43065.14 48035.53 2020-10-18 16:57:48.000 292 21274.97 407.69 43065.14 48035.34 2020-10-18 16:57:49.000 292 21274.96 407.70 43065.15 48035.35 2020-10-18 16:57:50.000 292 21274.98 407.73 43065.12 48035.36 2020-10-18 16:57:51.000 292 21274.96 407.72 43065.14 48035.47 2020-10-18 16:57:52.000 292 21274.94 407.70 43065.12 48035.47 2020-10-18 16:57:53.000 292 21274.95 407.69 43065.14 48035.40 2020-10-18 16:57:54.000 292 21274.93 407.71 43065.13 48035.43 2020-10-18 16:57:55.000 292 21274.96 407.77 43065.16 48035.44 2020-10-18 16:57:56.000 292 21274.98 407.77 43065.12 48035.36 2020-10-18 16:57:57.000 292 21274.92 407.76 43065.09 48035.41 2020-10-18 16:57:58.000 292 21274.90 407.75 43065.08 48035.24 2020-10-18 16:57:59.000 292 21274.89 407.74 43065.09 48035.26 2020-10-18 16:58:00.000 292 21274.90 407.73 43065.11 48035.27 2020-10-18 16:58:01.000 292 21274.87 407.72 43065.08 48035.34 2020-10-18 16:58:02.000 292 21274.80 407.68 43065.09 48035.41 2020-10-18 16:58:03.000 292 21274.76 407.64 43065.13 48035.13 2020-10-18 16:58:04.000 292 21274.76 407.63 43065.16 48035.31 2020-10-18 16:58:05.000 292 21274.76 407.63 43065.13 48035.37 2020-10-18 16:58:06.000 292 21274.74 407.61 43065.13 48035.36 2020-10-18 16:58:07.000 292 21274.74 407.60 43065.16 48035.22 2020-10-18 16:58:08.000 292 21274.73 407.61 43065.14 48035.35 2020-10-18 16:58:09.000 292 21274.74 407.63 43065.14 48035.27 2020-10-18 16:58:10.000 292 21274.73 407.63 43065.13 48035.33 2020-10-18 16:58:11.000 292 21274.73 407.62 43065.10 48035.23 2020-10-18 16:58:12.000 292 21274.73 407.64 43065.06 48035.34 2020-10-18 16:58:13.000 292 21274.72 407.64 43065.07 48035.17 2020-10-18 16:58:14.000 292 21274.73 407.67 43065.08 48035.28 2020-10-18 16:58:15.000 292 21274.71 407.70 43065.01 48035.15 2020-10-18 16:58:16.000 292 21274.72 407.71 43064.99 48035.24 2020-10-18 16:58:17.000 292 21274.68 407.72 43064.92 48035.17 2020-10-18 16:58:18.000 292 21274.65 407.71 43064.90 48035.00 2020-10-18 16:58:19.000 292 21274.65 407.70 43064.89 48035.13 2020-10-18 16:58:20.000 292 21274.63 407.68 43064.90 48035.03 2020-10-18 16:58:21.000 292 21274.62 407.69 43064.87 48035.07 2020-10-18 16:58:22.000 292 21274.60 407.66 43064.86 48034.95 2020-10-18 16:58:23.000 292 21274.58 407.64 43064.85 48034.97 2020-10-18 16:58:24.000 292 21274.57 407.62 43064.84 48035.05 2020-10-18 16:58:25.000 292 21274.55 407.60 43064.87 48034.84 2020-10-18 16:58:26.000 292 21274.58 407.57 43064.90 48035.08 2020-10-18 16:58:27.000 292 21274.57 407.55 43064.93 48034.85 2020-10-18 16:58:28.000 292 21274.57 407.56 43064.92 48034.99 2020-10-18 16:58:29.000 292 21274.54 407.57 43064.95 48034.99 2020-10-18 16:58:30.000 292 21274.52 407.54 43064.99 48034.95 2020-10-18 16:58:31.000 292 21274.48 407.51 43065.00 48035.12 2020-10-18 16:58:32.000 292 21274.51 407.49 43065.03 48035.09 2020-10-18 16:58:33.000 292 21274.50 407.49 43065.03 48035.11 2020-10-18 16:58:34.000 292 21274.50 407.52 43065.02 48035.07 2020-10-18 16:58:35.000 292 21274.51 407.53 43065.01 48035.13 2020-10-18 16:58:36.000 292 21274.51 407.52 43065.01 48035.14 2020-10-18 16:58:37.000 292 21274.52 407.49 43065.02 48035.05 2020-10-18 16:58:38.000 292 21274.52 407.53 43065.01 48035.00 2020-10-18 16:58:39.000 292 21274.55 407.51 43065.03 48035.04 2020-10-18 16:58:40.000 292 21274.55 407.54 43065.04 48035.16 2020-10-18 16:58:41.000 292 21274.55 407.54 43065.02 48035.17 2020-10-18 16:58:42.000 292 21274.54 407.52 43065.04 48035.10 2020-10-18 16:58:43.000 292 21274.54 407.50 43065.04 48035.14 2020-10-18 16:58:44.000 292 21274.51 407.47 43065.05 48035.17 2020-10-18 16:58:45.000 292 21274.51 407.45 43065.05 48035.20 2020-10-18 16:58:46.000 292 21274.50 407.46 43065.07 48035.13 2020-10-18 16:58:47.000 292 21274.48 407.45 43065.07 48035.20 2020-10-18 16:58:48.000 292 21274.52 407.43 43065.09 48035.18 2020-10-18 16:58:49.000 292 21274.52 407.43 43065.07 48035.13 2020-10-18 16:58:50.000 292 21274.52 407.43 43065.05 48035.20 2020-10-18 16:58:51.000 292 21274.50 407.44 43065.03 48035.16 2020-10-18 16:58:52.000 292 21274.52 407.47 43065.01 48035.16 2020-10-18 16:58:53.000 292 21274.50 407.48 43065.02 48035.07 2020-10-18 16:58:54.000 292 21274.52 407.49 43064.99 48035.10 2020-10-18 16:58:55.000 292 21274.56 407.49 43065.00 48035.00 2020-10-18 16:58:56.000 292 21274.56 407.46 43064.97 48035.06 2020-10-18 16:58:57.000 292 21274.56 407.44 43065.01 48035.15 2020-10-18 16:58:58.000 292 21274.56 407.42 43065.05 48035.08 2020-10-18 16:58:59.000 292 21274.56 407.41 43065.05 48035.03 2020-10-18 16:59:00.000 292 21274.56 407.42 43065.04 48035.14 2020-10-18 16:59:01.000 292 21274.56 407.42 43065.04 48034.97 2020-10-18 16:59:02.000 292 21274.59 407.41 43065.05 48035.14 2020-10-18 16:59:03.000 292 21274.64 407.43 43065.03 48035.14 2020-10-18 16:59:04.000 292 21274.67 407.44 43065.04 48035.04 2020-10-18 16:59:05.000 292 21274.67 407.46 43065.03 48035.09 2020-10-18 16:59:06.000 292 21274.67 407.44 43064.99 48035.05 2020-10-18 16:59:07.000 292 21274.68 407.42 43064.96 48035.10 2020-10-18 16:59:08.000 292 21274.64 407.42 43064.99 48035.12 2020-10-18 16:59:09.000 292 21274.63 407.42 43065.01 48035.10 2020-10-18 16:59:10.000 292 21274.70 407.43 43064.99 48035.08 2020-10-18 16:59:11.000 292 21274.72 407.43 43065.00 48035.17 2020-10-18 16:59:12.000 292 21274.74 407.44 43065.02 48035.17 2020-10-18 16:59:13.000 292 21274.75 407.45 43065.00 48035.17 2020-10-18 16:59:14.000 292 21274.75 407.43 43065.00 48035.13 2020-10-18 16:59:15.000 292 21274.74 407.43 43065.00 48035.12 2020-10-18 16:59:16.000 292 21274.78 407.43 43065.00 48035.12 2020-10-18 16:59:17.000 292 21274.79 407.44 43065.00 48035.15 2020-10-18 16:59:18.000 292 21274.84 407.45 43064.99 48035.16 2020-10-18 16:59:19.000 292 21274.85 407.45 43065.00 48035.15 2020-10-18 16:59:20.000 292 21274.87 407.44 43065.03 48035.19 2020-10-18 16:59:21.000 292 21274.89 407.44 43065.05 48035.20 2020-10-18 16:59:22.000 292 21274.88 407.43 43065.06 48035.33 2020-10-18 16:59:23.000 292 21274.87 407.42 43065.05 48035.19 2020-10-18 16:59:24.000 292 21274.90 407.42 43065.08 48035.16 2020-10-18 16:59:25.000 292 21274.89 407.45 43065.07 48035.30 2020-10-18 16:59:26.000 292 21274.88 407.49 43065.08 48035.21 2020-10-18 16:59:27.000 292 21274.87 407.50 43065.06 48035.25 2020-10-18 16:59:28.000 292 21274.85 407.49 43065.04 48035.22 2020-10-18 16:59:29.000 292 21274.86 407.49 43065.00 48035.24 2020-10-18 16:59:30.000 292 21274.88 407.47 43065.00 48035.27 2020-10-18 16:59:31.000 292 21274.86 407.45 43064.97 48035.21 2020-10-18 16:59:32.000 292 21274.83 407.43 43064.99 48035.25 2020-10-18 16:59:33.000 292 21274.87 407.42 43065.02 48035.21 2020-10-18 16:59:34.000 292 21274.86 407.40 43065.01 48035.21 2020-10-18 16:59:35.000 292 21274.85 407.37 43065.03 48035.20 2020-10-18 16:59:36.000 292 21274.85 407.31 43065.04 48035.24 2020-10-18 16:59:37.000 292 21274.85 407.26 43065.08 48035.29 2020-10-18 16:59:38.000 292 21274.81 407.27 43065.05 48035.27 2020-10-18 16:59:39.000 292 21274.80 407.28 43065.05 48035.27 2020-10-18 16:59:40.000 292 21274.77 407.28 43065.07 48035.24 2020-10-18 16:59:41.000 292 21274.80 407.26 43065.06 48035.18 2020-10-18 16:59:42.000 292 21274.82 407.26 43065.07 48035.25 2020-10-18 16:59:43.000 292 21274.83 407.28 43065.06 48035.20 2020-10-18 16:59:44.000 292 21274.85 407.28 43065.08 48035.27 2020-10-18 16:59:45.000 292 21274.88 407.27 43065.07 48035.26 2020-10-18 16:59:46.000 292 21274.90 407.25 43065.13 48035.30 2020-10-18 16:59:47.000 292 21274.86 407.25 43065.10 48035.25 2020-10-18 16:59:48.000 292 21274.86 407.24 43065.12 48035.31 2020-10-18 16:59:49.000 292 21274.87 407.25 43065.15 48035.34 2020-10-18 16:59:50.000 292 21274.88 407.24 43065.16 48035.33 2020-10-18 16:59:51.000 292 21274.87 407.25 43065.20 48035.47 2020-10-18 16:59:52.000 292 21274.91 407.26 43065.21 48035.33 2020-10-18 16:59:53.000 292 21274.91 407.32 43065.21 48035.35 2020-10-18 16:59:54.000 292 21274.90 407.36 43065.21 48035.40 2020-10-18 16:59:55.000 292 21274.90 407.37 43065.23 48035.35 2020-10-18 16:59:56.000 292 21274.87 407.39 43065.23 48035.36 2020-10-18 16:59:57.000 292 21274.86 407.42 43065.24 48035.41 2020-10-18 16:59:58.000 292 21274.84 407.46 43065.22 48035.36 2020-10-18 16:59:59.000 292 21274.85 407.51 43065.23 48035.36 2020-10-18 17:00:00.000 292 21274.82 407.56 43065.25 48035.41 2020-10-18 17:00:01.000 292 21274.78 407.61 43065.27 48035.42 2020-10-18 17:00:02.000 292 21274.75 407.63 43065.22 48035.36 2020-10-18 17:00:03.000 292 21274.73 407.65 43065.19 48035.37 2020-10-18 17:00:04.000 292 21274.76 407.64 43065.18 48035.32 2020-10-18 17:00:05.000 292 21274.74 407.63 43065.19 48035.34 2020-10-18 17:00:06.000 292 21274.73 407.61 43065.18 48035.37 2020-10-18 17:00:07.000 292 21274.75 407.62 43065.19 48035.35 2020-10-18 17:00:08.000 292 21274.72 407.60 43065.26 48035.34 2020-10-18 17:00:09.000 292 21274.66 407.61 43065.23 48035.35 2020-10-18 17:00:10.000 292 21274.65 407.61 43065.23 48035.29 2020-10-18 17:00:11.000 292 21274.62 407.59 43065.25 48035.32 2020-10-18 17:00:12.000 292 21274.63 407.59 43065.20 48035.31 2020-10-18 17:00:13.000 292 21274.63 407.59 43065.23 48035.29 2020-10-18 17:00:14.000 292 21274.58 407.56 43065.23 48035.28 2020-10-18 17:00:15.000 292 21274.61 407.56 43065.20 48035.21 2020-10-18 17:00:16.000 292 21274.60 407.53 43065.20 48035.25 2020-10-18 17:00:17.000 292 21274.52 407.51 43065.21 48035.23 2020-10-18 17:00:18.000 292 21274.51 407.51 43065.23 48035.24 2020-10-18 17:00:19.000 292 21274.50 407.55 43065.25 48035.21 2020-10-18 17:00:20.000 292 21274.53 407.58 43065.23 48035.28 2020-10-18 17:00:21.000 292 21274.51 407.60 43065.21 48035.25 2020-10-18 17:00:22.000 292 21274.54 407.63 43065.16 48035.23 2020-10-18 17:00:23.000 292 21274.56 407.65 43065.14 48035.23 2020-10-18 17:00:24.000 292 21274.56 407.66 43065.13 48035.19 2020-10-18 17:00:25.000 292 21274.56 407.67 43065.16 48035.17 2020-10-18 17:00:26.000 292 21274.55 407.67 43065.09 48035.14 2020-10-18 17:00:27.000 292 21274.59 407.64 43065.09 48035.12 2020-10-18 17:00:28.000 292 21274.61 407.64 43065.05 48035.14 2020-10-18 17:00:29.000 292 21274.62 407.67 43065.05 48035.11 2020-10-18 17:00:30.000 292 21274.60 407.65 43065.05 48035.13 2020-10-18 17:00:31.000 292 21274.61 407.63 43065.05 48035.08 2020-10-18 17:00:32.000 292 21274.64 407.63 43065.03 48035.10 2020-10-18 17:00:33.000 292 21274.67 407.61 43064.95 48035.07 2020-10-18 17:00:34.000 292 21274.67 407.58 43064.99 48035.07 2020-10-18 17:00:35.000 292 21274.64 407.59 43064.98 48035.09 2020-10-18 17:00:36.000 292 21274.66 407.57 43064.99 48035.14 2020-10-18 17:00:37.000 292 21274.69 407.57 43065.02 48035.11 2020-10-18 17:00:38.000 292 21274.69 407.59 43065.02 48035.15 2020-10-18 17:00:39.000 292 21274.74 407.62 43065.01 48035.15 2020-10-18 17:00:40.000 292 21274.74 407.64 43065.01 48035.13 2020-10-18 17:00:41.000 292 21274.78 407.63 43065.02 48035.17 2020-10-18 17:00:42.000 292 21274.79 407.62 43065.00 48035.12 2020-10-18 17:00:43.000 292 21274.81 407.67 43064.98 48035.14 2020-10-18 17:00:44.000 292 21274.83 407.68 43064.98 48035.22 2020-10-18 17:00:45.000 292 21274.85 407.69 43065.01 48035.19 2020-10-18 17:00:46.000 292 21274.88 407.69 43065.03 48035.23 2020-10-18 17:00:47.000 292 21274.89 407.69 43065.04 48035.26 2020-10-18 17:00:48.000 292 21274.92 407.71 43065.04 48035.26 2020-10-18 17:00:49.000 292 21274.91 407.70 43065.03 48035.27 2020-10-18 17:00:50.000 292 21274.92 407.71 43065.05 48035.26 2020-10-18 17:00:51.000 292 21274.93 407.66 43065.07 48035.30 2020-10-18 17:00:52.000 292 21274.92 407.67 43065.10 48035.32 2020-10-18 17:00:53.000 292 21274.94 407.66 43065.14 48035.35 2020-10-18 17:00:54.000 292 21274.93 407.66 43065.13 48035.36 2020-10-18 17:00:55.000 292 21274.93 407.67 43065.12 48035.30 2020-10-18 17:00:56.000 292 21274.93 407.66 43065.10 48035.34 2020-10-18 17:00:57.000 292 21274.93 407.64 43065.14 48035.35 2020-10-18 17:00:58.000 292 21274.93 407.59 43065.15 48035.38 2020-10-18 17:00:59.000 292 21274.93 407.55 43065.17 48035.38 2020-10-18 17:01:00.000 292 21274.93 407.51 43065.21 48035.38 2020-10-18 17:01:01.000 292 21274.92 407.49 43065.23 48035.37 2020-10-18 17:01:02.000 292 21274.91 407.47 43065.24 48035.37 2020-10-18 17:01:03.000 292 21274.89 407.47 43065.26 48035.43 2020-10-18 17:01:04.000 292 21274.88 407.47 43065.28 48035.42 2020-10-18 17:01:05.000 292 21274.86 407.50 43065.27 48035.41 2020-10-18 17:01:06.000 292 21274.82 407.54 43065.25 48035.40 2020-10-18 17:01:07.000 292 21274.84 407.56 43065.27 48035.37 2020-10-18 17:01:08.000 292 21274.83 407.60 43065.27 48035.39 2020-10-18 17:01:09.000 292 21274.79 407.63 43065.23 48035.45 2020-10-18 17:01:10.000 292 21274.80 407.66 43065.22 48035.28 2020-10-18 17:01:11.000 292 21274.78 407.68 43065.19 48035.37 2020-10-18 17:01:12.000 292 21274.77 407.68 43065.18 48035.31 2020-10-18 17:01:13.000 292 21274.79 407.67 43065.16 48035.33 2020-10-18 17:01:14.000 292 21274.79 407.71 43065.11 48035.31 2020-10-18 17:01:15.000 292 21274.77 407.71 43065.16 48035.34 2020-10-18 17:01:16.000 292 21274.76 407.72 43065.18 48035.29 2020-10-18 17:01:17.000 292 21274.79 407.71 43065.18 48035.33 2020-10-18 17:01:18.000 292 21274.82 407.71 43065.19 48035.32 2020-10-18 17:01:19.000 292 21274.79 407.71 43065.20 48035.32 2020-10-18 17:01:20.000 292 21274.79 407.70 43065.19 48035.33 2020-10-18 17:01:21.000 292 21274.78 407.71 43065.19 48035.37 2020-10-18 17:01:22.000 292 21274.76 407.70 43065.20 48035.33 2020-10-18 17:01:23.000 292 21274.76 407.69 43065.23 48035.30 2020-10-18 17:01:24.000 292 21274.75 407.68 43065.20 48035.37 2020-10-18 17:01:25.000 292 21274.72 407.68 43065.19 48035.33 2020-10-18 17:01:26.000 292 21274.70 407.68 43065.19 48035.34 2020-10-18 17:01:27.000 292 21274.64 407.69 43065.13 48035.26 2020-10-18 17:01:28.000 292 21274.61 407.68 43065.12 48035.25 2020-10-18 17:01:29.000 292 21274.64 407.66 43065.11 48035.24 2020-10-18 17:01:30.000 292 21274.64 407.65 43065.09 48035.22 2020-10-18 17:01:31.000 292 21274.64 407.61 43065.10 48035.20 2020-10-18 17:01:32.000 292 21274.63 407.58 43065.05 48035.19 2020-10-18 17:01:33.000 292 21274.63 407.60 43065.08 48035.19 2020-10-18 17:01:34.000 292 21274.60 407.58 43065.07 48035.17 2020-10-18 17:01:35.000 292 21274.58 407.61 43065.03 48035.13 2020-10-18 17:01:36.000 292 21274.58 407.60 43064.98 48035.13 2020-10-18 17:01:37.000 292 21274.60 407.57 43064.97 48035.10 2020-10-18 17:01:38.000 292 21274.65 407.55 43064.95 48035.12 2020-10-18 17:01:39.000 292 21274.67 407.54 43064.98 48035.08 2020-10-18 17:01:40.000 292 21274.69 407.56 43064.97 48035.11 2020-10-18 17:01:41.000 292 21274.65 407.58 43064.94 48035.10 2020-10-18 17:01:42.000 292 21274.69 407.58 43064.92 48035.07 2020-10-18 17:01:43.000 292 21274.70 407.60 43064.89 48035.09 2020-10-18 17:01:44.000 292 21274.72 407.62 43064.92 48035.05 2020-10-18 17:01:45.000 292 21274.76 407.63 43064.91 48035.08 2020-10-18 17:01:46.000 292 21274.77 407.61 43064.89 48035.09 2020-10-18 17:01:47.000 292 21274.76 407.57 43064.93 48035.12 2020-10-18 17:01:48.000 292 21274.78 407.58 43064.97 48035.13 2020-10-18 17:01:49.000 292 21274.80 407.56 43065.04 48035.10 2020-10-18 17:01:50.000 292 21274.81 407.56 43065.06 48035.18 2020-10-18 17:01:51.000 292 21274.83 407.56 43065.08 48035.20 2020-10-18 17:01:52.000 292 21274.87 407.54 43065.09 48035.19 2020-10-18 17:01:53.000 292 21274.83 407.54 43065.08 48035.25 2020-10-18 17:01:54.000 292 21274.84 407.54 43065.13 48035.30 2020-10-18 17:01:55.000 292 21274.89 407.52 43065.16 48035.30 2020-10-18 17:01:56.000 292 21274.88 407.49 43065.17 48035.33 2020-10-18 17:01:57.000 292 21274.89 407.50 43065.18 48035.38 2020-10-18 17:01:58.000 292 21274.88 407.52 43065.19 48035.34 2020-10-18 17:01:59.000 292 21274.88 407.53 43065.18 48035.41 2020-10-18 17:02:00.000 292 21274.91 407.52 43065.22 48035.36 2020-10-18 17:02:01.000 292 21274.94 407.52 43065.16 48035.38 2020-10-18 17:02:02.000 292 21274.95 407.54 43065.19 48035.41 2020-10-18 17:02:03.000 292 21274.94 407.53 43065.19 48035.43 2020-10-18 17:02:04.000 292 21274.97 407.54 43065.15 48035.39 2020-10-18 17:02:05.000 292 21274.97 407.56 43065.17 48035.42 2020-10-18 17:02:06.000 292 21275.00 407.57 43065.18 48035.43 2020-10-18 17:02:07.000 292 21274.97 407.59 43065.15 48035.42 2020-10-18 17:02:08.000 292 21274.95 407.62 43065.15 48035.39 2020-10-18 17:02:09.000 292 21274.94 407.62 43065.14 48035.37 2020-10-18 17:02:10.000 292 21274.97 407.61 43065.14 48035.34 2020-10-18 17:02:11.000 292 21274.97 407.58 43065.13 48035.38 2020-10-18 17:02:12.000 292 21274.98 407.55 43065.15 48035.36 2020-10-18 17:02:13.000 292 21275.02 407.55 43065.15 48035.41 2020-10-18 17:02:14.000 292 21275.01 407.57 43065.15 48035.43 2020-10-18 17:02:15.000 292 21275.03 407.54 43065.17 48035.44 2020-10-18 17:02:16.000 292 21275.03 407.55 43065.22 48035.47 2020-10-18 17:02:17.000 292 21275.06 407.53 43065.20 48035.47 2020-10-18 17:02:18.000 292 21275.09 407.54 43065.25 48035.50 2020-10-18 17:02:19.000 292 21275.13 407.59 43065.24 48035.52 2020-10-18 17:02:20.000 292 21275.13 407.58 43065.21 48035.50 2020-10-18 17:02:21.000 292 21275.19 407.57 43065.22 48035.56 2020-10-18 17:02:22.000 292 21275.25 407.58 43065.22 48035.54 2020-10-18 17:02:23.000 292 21275.28 407.61 43065.23 48035.60 2020-10-18 17:02:24.000 292 21275.30 407.59 43065.22 48035.61 2020-10-18 17:02:25.000 292 21275.30 407.59 43065.23 48035.60 2020-10-18 17:02:26.000 292 21275.33 407.59 43065.25 48035.63 2020-10-18 17:02:27.000 292 21275.36 407.60 43065.26 48035.66 2020-10-18 17:02:28.000 292 21275.38 407.57 43065.28 48035.68 2020-10-18 17:02:29.000 292 21275.39 407.57 43065.28 48035.67 2020-10-18 17:02:30.000 292 21275.38 407.57 43065.28 48035.71 2020-10-18 17:02:31.000 292 21275.39 407.58 43065.30 48035.70 2020-10-18 17:02:32.000 292 21275.45 407.60 43065.28 48035.69 2020-10-18 17:02:33.000 292 21275.43 407.60 43065.26 48035.72 2020-10-18 17:02:34.000 292 21275.40 407.60 43065.24 48035.73 2020-10-18 17:02:35.000 292 21275.42 407.61 43065.25 48035.72 2020-10-18 17:02:36.000 292 21275.38 407.61 43065.30 48035.73 2020-10-18 17:02:37.000 292 21275.37 407.59 43065.33 48035.73 2020-10-18 17:02:38.000 292 21275.38 407.60 43065.34 48035.78 2020-10-18 17:02:39.000 292 21275.40 407.60 43065.32 48035.78 2020-10-18 17:02:40.000 292 21275.42 407.61 43065.34 48035.74 2020-10-18 17:02:41.000 292 21275.41 407.61 43065.32 48035.77 2020-10-18 17:02:42.000 292 21275.40 407.61 43065.34 48035.78 2020-10-18 17:02:43.000 292 21275.40 407.60 43065.37 48035.80 2020-10-18 17:02:44.000 292 21275.42 407.62 43065.37 48035.77 2020-10-18 17:02:45.000 292 21275.44 407.65 43065.40 48035.80 2020-10-18 17:02:46.000 292 21275.41 407.66 43065.38 48035.81 2020-10-18 17:02:47.000 292 21275.39 407.64 43065.36 48035.77 2020-10-18 17:02:48.000 292 21275.36 407.62 43065.35 48035.82 2020-10-18 17:02:49.000 292 21275.35 407.65 43065.34 48035.77 2020-10-18 17:02:50.000 292 21275.34 407.66 43065.33 48035.79 2020-10-18 17:02:51.000 292 21275.35 407.68 43065.35 48035.74 2020-10-18 17:02:52.000 292 21275.35 407.69 43065.33 48035.74 2020-10-18 17:02:53.000 292 21275.33 407.70 43065.31 48035.71 2020-10-18 17:02:54.000 292 21275.34 407.69 43065.30 48035.73 2020-10-18 17:02:55.000 292 21275.34 407.70 43065.29 48035.70 2020-10-18 17:02:56.000 292 21275.33 407.70 43065.30 48035.71 2020-10-18 17:02:57.000 292 21275.34 407.71 43065.28 48035.67 2020-10-18 17:02:58.000 292 21275.34 407.72 43065.26 48035.66 2020-10-18 17:02:59.000 292 21275.33 407.71 43065.26 48035.69 2020-10-18 17:03:00.000 292 21275.38 407.72 43065.28 48035.69 2020-10-18 17:03:01.000 292 21275.39 407.75 43065.24 48035.67 2020-10-18 17:03:02.000 292 21275.38 407.76 43065.21 48035.66 2020-10-18 17:03:03.000 292 21275.38 407.79 43065.21 48035.66 2020-10-18 17:03:04.000 292 21275.35 407.83 43065.16 48035.61 2020-10-18 17:03:05.000 292 21275.34 407.84 43065.14 48035.60 2020-10-18 17:03:06.000 292 21275.36 407.85 43065.13 48035.60 2020-10-18 17:03:07.000 292 21275.36 407.83 43065.13 48035.55 2020-10-18 17:03:08.000 292 21275.36 407.83 43065.11 48035.56 2020-10-18 17:03:09.000 292 21275.35 407.84 43065.10 48035.56 2020-10-18 17:03:10.000 292 21275.34 407.84 43065.08 48035.53 2020-10-18 17:03:11.000 292 21275.31 407.87 43065.07 48035.51 2020-10-18 17:03:12.000 292 21275.28 407.89 43065.07 48035.51 2020-10-18 17:03:13.000 292 21275.30 407.92 43065.05 48035.47 2020-10-18 17:03:14.000 292 21275.30 407.93 43065.01 48035.44 2020-10-18 17:03:15.000 292 21275.25 407.93 43064.99 48035.43 2020-10-18 17:03:16.000 292 21275.22 407.96 43064.98 48035.39 2020-10-18 17:03:17.000 292 21275.22 407.95 43064.98 48035.36 2020-10-18 17:03:18.000 292 21275.19 407.98 43064.95 48035.34 2020-10-18 17:03:19.000 292 21275.17 408.02 43064.90 48035.33 2020-10-18 17:03:20.000 292 21275.15 408.05 43064.84 48035.30 2020-10-18 17:03:21.000 292 21275.15 408.03 43064.83 48035.21 2020-10-18 17:03:22.000 292 21275.14 408.03 43064.82 48035.25 2020-10-18 17:03:23.000 292 21275.12 408.03 43064.82 48035.17 2020-10-18 17:03:24.000 292 21275.13 407.99 43064.84 48035.19 2020-10-18 17:03:25.000 292 21275.11 407.95 43064.83 48035.17 2020-10-18 17:03:26.000 292 21275.14 407.94 43064.81 48035.15 2020-10-18 17:03:27.000 292 21275.11 407.90 43064.83 48035.16 2020-10-18 17:03:28.000 292 21275.12 407.87 43064.81 48035.21 2020-10-18 17:03:29.000 292 21275.13 407.81 43064.87 48035.22 2020-10-18 17:03:30.000 292 21275.15 407.75 43064.90 48035.21 2020-10-18 17:03:31.000 292 21275.16 407.67 43064.94 48035.23 2020-10-18 17:03:32.000 292 21275.12 407.65 43064.95 48035.24 2020-10-18 17:03:33.000 292 21275.10 407.66 43064.97 48035.26 2020-10-18 17:03:34.000 292 21275.08 407.64 43064.94 48035.29 2020-10-18 17:03:35.000 292 21275.10 407.64 43064.95 48035.28 2020-10-18 17:03:36.000 292 21275.07 407.65 43064.96 48035.35 2020-10-18 17:03:37.000 292 21275.06 407.65 43064.97 48035.26 2020-10-18 17:03:38.000 292 21275.05 407.62 43064.98 48035.29 2020-10-18 17:03:39.000 292 21275.01 407.58 43064.96 48035.27 2020-10-18 17:03:40.000 292 21275.00 407.57 43064.99 48035.27 2020-10-18 17:03:41.000 292 21274.99 407.56 43064.99 48035.30 2020-10-18 17:03:42.000 292 21274.97 407.56 43065.01 48035.28 2020-10-18 17:03:43.000 292 21274.96 407.57 43065.06 48035.34 2020-10-18 17:03:44.000 292 21274.98 407.58 43065.07 48035.32 2020-10-18 17:03:45.000 292 21274.94 407.57 43065.06 48035.36 2020-10-18 17:03:46.000 292 21274.94 407.57 43065.06 48035.35 2020-10-18 17:03:47.000 292 21274.93 407.57 43065.07 48035.32 2020-10-18 17:03:48.000 292 21274.91 407.57 43065.09 48035.37 2020-10-18 17:03:49.000 292 21274.94 407.60 43065.07 48035.38 2020-10-18 17:03:50.000 292 21274.96 407.61 43065.07 48035.37 2020-10-18 17:03:51.000 292 21274.97 407.60 43065.07 48035.38 2020-10-18 17:03:52.000 292 21274.97 407.58 43065.06 48035.36 2020-10-18 17:03:53.000 292 21274.94 407.58 43065.09 48035.38 2020-10-18 17:03:54.000 292 21274.96 407.57 43065.08 48035.36 2020-10-18 17:03:55.000 292 21274.96 407.57 43065.10 48035.38 2020-10-18 17:03:56.000 292 21274.95 407.59 43065.06 48035.38 2020-10-18 17:03:57.000 292 21274.96 407.58 43065.08 48035.36 2020-10-18 17:03:58.000 292 21274.97 407.57 43065.08 48035.36 2020-10-18 17:03:59.000 292 21274.95 407.56 43065.07 48035.39 2020-10-18 17:04:00.000 292 21274.92 407.59 43065.07 48035.32 2020-10-18 17:04:01.000 292 21274.92 407.58 43065.09 48035.38 2020-10-18 17:04:02.000 292 21274.91 407.61 43065.12 48035.33 2020-10-18 17:04:03.000 292 21274.95 407.62 43065.10 48035.37 2020-10-18 17:04:04.000 292 21274.92 407.62 43065.12 48035.38 2020-10-18 17:04:05.000 292 21274.95 407.63 43065.11 48035.38 2020-10-18 17:04:06.000 292 21274.96 407.64 43065.09 48035.38 2020-10-18 17:04:07.000 292 21274.94 407.66 43065.09 48035.42 2020-10-18 17:04:08.000 292 21274.98 407.69 43065.13 48035.37 2020-10-18 17:04:09.000 292 21274.97 407.71 43065.10 48035.40 2020-10-18 17:04:10.000 292 21274.98 407.70 43065.08 48035.36 2020-10-18 17:04:11.000 292 21275.00 407.72 43065.08 48035.37 2020-10-18 17:04:12.000 292 21275.01 407.74 43065.08 48035.41 2020-10-18 17:04:13.000 292 21275.01 407.77 43065.08 48035.37 2020-10-18 17:04:14.000 292 21275.03 407.79 43065.04 48035.39 2020-10-18 17:04:15.000 292 21275.02 407.78 43065.06 48035.40 2020-10-18 17:04:16.000 292 21275.04 407.80 43065.08 48035.37 2020-10-18 17:04:17.000 292 21275.03 407.80 43065.10 48035.43 2020-10-18 17:04:18.000 292 21275.06 407.85 43065.10 48035.40 2020-10-18 17:04:19.000 292 21275.05 407.87 43065.09 48035.42 2020-10-18 17:04:20.000 292 21275.04 407.92 43065.07 48035.41 2020-10-18 17:04:21.000 292 21275.05 407.91 43065.08 48035.41 2020-10-18 17:04:22.000 292 21275.09 407.92 43065.07 48035.38 2020-10-18 17:04:23.000 292 21275.06 407.92 43065.04 48035.41 2020-10-18 17:04:24.000 292 21275.05 407.92 43065.05 48035.40 2020-10-18 17:04:25.000 292 21275.08 407.91 43065.03 48035.38 2020-10-18 17:04:26.000 292 21275.11 407.89 43065.07 48035.41 2020-10-18 17:04:27.000 292 21275.10 407.87 43065.08 48035.41 2020-10-18 17:04:28.000 292 21275.12 407.87 43065.06 48035.44 2020-10-18 17:04:29.000 292 21275.10 407.87 43065.09 48035.45 2020-10-18 17:04:30.000 292 21275.13 407.89 43065.12 48035.48 2020-10-18 17:04:31.000 292 21275.13 407.95 43065.13 48035.52 2020-10-18 17:04:32.000 292 21275.12 408.00 43065.12 48035.50 2020-10-18 17:04:33.000 292 21275.13 408.03 43065.10 48035.48 2020-10-18 17:04:34.000 292 21275.13 408.05 43065.10 48035.50 2020-10-18 17:04:35.000 292 21275.13 408.05 43065.12 48035.47 2020-10-18 17:04:36.000 292 21275.15 408.07 43065.08 48035.46 2020-10-18 17:04:37.000 292 21275.16 408.09 43065.08 48035.52 2020-10-18 17:04:38.000 292 21275.15 408.11 43065.11 48035.47 2020-10-18 17:04:39.000 292 21275.16 408.14 43065.11 48035.48 2020-10-18 17:04:40.000 292 21275.17 408.18 43065.13 48035.50 2020-10-18 17:04:41.000 292 21275.16 408.20 43065.10 48035.48 2020-10-18 17:04:42.000 292 21275.17 408.21 43065.10 48035.52 2020-10-18 17:04:43.000 292 21275.20 408.18 43065.11 48035.48 2020-10-18 17:04:44.000 292 21275.19 408.14 43065.15 48035.50 2020-10-18 17:04:45.000 292 21275.18 408.13 43065.15 48035.50 2020-10-18 17:04:46.000 292 21275.17 408.14 43065.17 48035.52 2020-10-18 17:04:47.000 292 21275.20 408.11 43065.17 48035.54 2020-10-18 17:04:48.000 292 21275.19 408.07 43065.17 48035.55 2020-10-18 17:04:49.000 292 21275.20 408.05 43065.18 48035.59 2020-10-18 17:04:50.000 292 21275.21 408.03 43065.20 48035.56 2020-10-18 17:04:51.000 292 21275.21 408.02 43065.20 48035.59 2020-10-18 17:04:52.000 292 21275.19 407.98 43065.17 48035.59 2020-10-18 17:04:53.000 292 21275.17 407.97 43065.21 48035.58 2020-10-18 17:04:54.000 292 21275.17 407.92 43065.22 48035.56 2020-10-18 17:04:55.000 292 21275.17 407.90 43065.23 48035.56 2020-10-18 17:04:56.000 292 21275.17 407.90 43065.19 48035.55 2020-10-18 17:04:57.000 292 21275.14 407.90 43065.17 48035.54 2020-10-18 17:04:58.000 292 21275.12 407.85 43065.21 48035.56 2020-10-18 17:04:59.000 292 21275.12 407.82 43065.18 48035.52 2020-10-18 17:05:00.000 292 21275.14 407.80 43065.19 48035.52 2020-10-18 17:05:01.000 292 21275.16 407.79 43065.23 48035.53 2020-10-18 17:05:02.000 292 21275.15 407.79 43065.18 48035.57 2020-10-18 17:05:03.000 292 21275.17 407.77 43065.19 48035.57 2020-10-18 17:05:04.000 292 21275.15 407.76 43065.20 48035.57 2020-10-18 17:05:05.000 292 21275.18 407.75 43065.20 48035.56 2020-10-18 17:05:06.000 292 21275.18 407.72 43065.21 48035.55 2020-10-18 17:05:07.000 292 21275.18 407.68 43065.24 48035.59 2020-10-18 17:05:08.000 292 21275.16 407.66 43065.25 48035.58 2020-10-18 17:05:09.000 292 21275.15 407.65 43065.24 48035.55 2020-10-18 17:05:10.000 292 21275.14 407.63 43065.28 48035.60 2020-10-18 17:05:11.000 292 21275.15 407.61 43065.30 48035.56 2020-10-18 17:05:12.000 292 21275.14 407.58 43065.27 48035.59 2020-10-18 17:05:13.000 292 21275.13 407.53 43065.31 48035.61 2020-10-18 17:05:14.000 292 21275.13 407.53 43065.33 48035.64 2020-10-18 17:05:15.000 292 21275.14 407.52 43065.29 48035.62 2020-10-18 17:05:16.000 292 21275.18 407.52 43065.31 48035.63 2020-10-18 17:05:17.000 292 21275.16 407.51 43065.34 48035.66 2020-10-18 17:05:18.000 292 21275.16 407.51 43065.30 48035.63 2020-10-18 17:05:19.000 292 21275.17 407.50 43065.30 48035.63 2020-10-18 17:05:20.000 292 21275.19 407.48 43065.32 48035.64 2020-10-18 17:05:21.000 292 21275.20 407.50 43065.28 48035.66 2020-10-18 17:05:22.000 292 21275.23 407.52 43065.30 48035.64 2020-10-18 17:05:23.000 292 21275.23 407.53 43065.30 48035.65 2020-10-18 17:05:24.000 292 21275.24 407.56 43065.36 48035.69 2020-10-18 17:05:25.000 292 21275.27 407.62 43065.35 48035.68 2020-10-18 17:05:26.000 292 21275.29 407.68 43065.33 48035.70 2020-10-18 17:05:27.000 292 21275.26 407.70 43065.31 48035.74 2020-10-18 17:05:28.000 292 21275.24 407.70 43065.36 48035.75 2020-10-18 17:05:29.000 292 21275.25 407.71 43065.35 48035.75 2020-10-18 17:05:30.000 292 21275.23 407.70 43065.38 48035.74 2020-10-18 17:05:31.000 292 21275.26 407.70 43065.38 48035.74 2020-10-18 17:05:32.000 292 21275.28 407.70 43065.38 48035.72 2020-10-18 17:05:33.000 292 21275.29 407.68 43065.40 48035.79 2020-10-18 17:05:34.000 292 21275.26 407.68 43065.40 48035.75 2020-10-18 17:05:35.000 292 21275.27 407.67 43065.42 48035.78 2020-10-18 17:05:36.000 292 21275.24 407.66 43065.42 48035.80 2020-10-18 17:05:37.000 292 21275.23 407.68 43065.41 48035.80 2020-10-18 17:05:38.000 292 21275.22 407.71 43065.41 48035.80 2020-10-18 17:05:39.000 292 21275.20 407.74 43065.37 48035.75 2020-10-18 17:05:40.000 292 21275.22 407.71 43065.41 48035.75 2020-10-18 17:05:41.000 292 21275.27 407.67 43065.40 48035.77 2020-10-18 17:05:42.000 292 21275.26 407.69 43065.40 48035.74 2020-10-18 17:05:43.000 292 21275.27 407.69 43065.38 48035.78 2020-10-18 17:05:44.000 292 21275.30 407.69 43065.39 48035.76 2020-10-18 17:05:45.000 292 21275.29 407.69 43065.40 48035.75 2020-10-18 17:05:46.000 292 21275.30 407.66 43065.38 48035.79 2020-10-18 17:05:47.000 292 21275.33 407.65 43065.39 48035.77 2020-10-18 17:05:48.000 292 21275.34 407.65 43065.40 48035.80 2020-10-18 17:05:49.000 292 21275.36 407.69 43065.42 48035.80 2020-10-18 17:05:50.000 292 21275.36 407.68 43065.42 48035.80 2020-10-18 17:05:51.000 292 21275.38 407.69 43065.41 48035.86 2020-10-18 17:05:52.000 292 21275.42 407.70 43065.40 48035.82 2020-10-18 17:05:53.000 292 21275.39 407.69 43065.39 48035.86 2020-10-18 17:05:54.000 292 21275.40 407.70 43065.40 48035.86 2020-10-18 17:05:55.000 292 21275.36 407.73 43065.40 48035.84 2020-10-18 17:05:56.000 292 21275.37 407.73 43065.41 48035.85 2020-10-18 17:05:57.000 292 21275.38 407.73 43065.41 48035.84 2020-10-18 17:05:58.000 292 21275.39 407.74 43065.44 48035.80 2020-10-18 17:05:59.000 292 21275.36 407.76 43065.46 48035.88 2020-10-18 17:06:00.000 292 21275.36 407.75 43065.49 48035.85 2020-10-18 17:06:01.000 292 21275.30 407.75 43065.46 48035.84 2020-10-18 17:06:02.000 292 21275.33 407.76 43065.46 48035.87 2020-10-18 17:06:03.000 292 21275.39 407.78 43065.50 48035.85 2020-10-18 17:06:04.000 292 21275.46 407.83 43065.48 48035.90 2020-10-18 17:06:05.000 292 21275.52 407.87 43065.44 48035.91 2020-10-18 17:06:06.000 292 21275.58 407.86 43065.42 48035.93 2020-10-18 17:06:07.000 292 21275.67 407.85 43065.39 48035.94 2020-10-18 17:06:08.000 292 21275.67 407.88 43065.39 48035.94 2020-10-18 17:06:09.000 292 21275.68 407.90 43065.39 48035.95 2020-10-18 17:06:10.000 292 21275.72 407.89 43065.39 48035.97 2020-10-18 17:06:11.000 292 21275.78 407.91 43065.42 48036.00 2020-10-18 17:06:12.000 292 21275.82 407.95 43065.40 48036.00 2020-10-18 17:06:13.000 292 21275.83 407.94 43065.40 48036.02 2020-10-18 17:06:14.000 292 21275.83 407.91 43065.39 48036.03 2020-10-18 17:06:15.000 292 21275.83 407.91 43065.37 48036.05 2020-10-18 17:06:16.000 292 21275.86 407.96 43065.39 48036.03 2020-10-18 17:06:17.000 292 21275.87 407.97 43065.40 48036.03 2020-10-18 17:06:18.000 292 21275.85 407.98 43065.39 48036.06 2020-10-18 17:06:19.000 292 21275.87 407.97 43065.40 48036.01 2020-10-18 17:06:20.000 292 21275.89 407.98 43065.37 48036.05 2020-10-18 17:06:21.000 292 21275.86 408.03 43065.32 48036.02 2020-10-18 17:06:22.000 292 21275.89 408.14 43065.31 48036.04 2020-10-18 17:06:23.000 292 21275.94 408.16 43065.29 48036.01 2020-10-18 17:06:24.000 292 21275.97 408.15 43065.28 48035.98 2020-10-18 17:06:25.000 292 21275.94 408.17 43065.28 48035.96 2020-10-18 17:06:26.000 292 21275.86 408.14 43065.27 48035.95 2020-10-18 17:06:27.000 292 21275.80 408.11 43065.28 48035.94 2020-10-18 17:06:28.000 292 21275.76 408.09 43065.31 48035.89 2020-10-18 17:06:29.000 292 21275.71 408.10 43065.33 48035.92 2020-10-18 17:06:30.000 292 21275.66 408.10 43065.34 48035.88 2020-10-18 17:06:31.000 292 21275.61 408.08 43065.37 48035.89 2020-10-18 17:06:32.000 292 21275.57 408.03 43065.38 48035.92 2020-10-18 17:06:33.000 292 21275.56 408.00 43065.42 48035.90 2020-10-18 17:06:34.000 292 21275.52 407.99 43065.46 48035.91 2020-10-18 17:06:35.000 292 21275.48 407.97 43065.49 48035.94 2020-10-18 17:06:36.000 292 21275.48 407.99 43065.46 48035.95 2020-10-18 17:06:37.000 292 21275.50 407.95 43065.53 48035.96 2020-10-18 17:06:38.000 292 21275.50 407.93 43065.53 48035.94 2020-10-18 17:06:39.000 292 21275.49 407.93 43065.53 48035.99 2020-10-18 17:06:40.000 292 21275.48 407.93 43065.53 48035.97 2020-10-18 17:06:41.000 292 21275.46 407.91 43065.51 48036.00 2020-10-18 17:06:42.000 292 21275.45 407.89 43065.50 48035.92 2020-10-18 17:06:43.000 292 21275.39 407.87 43065.49 48035.93 2020-10-18 17:06:44.000 292 21275.36 407.84 43065.47 48035.96 2020-10-18 17:06:45.000 292 21275.32 407.82 43065.51 48035.86 2020-10-18 17:06:46.000 292 21275.31 407.79 43065.48 48035.90 2020-10-18 17:06:47.000 292 21275.33 407.81 43065.44 48035.85 2020-10-18 17:06:48.000 292 21275.33 407.79 43065.43 48035.85 2020-10-18 17:06:49.000 292 21275.32 407.75 43065.43 48035.83 2020-10-18 17:06:50.000 292 21275.29 407.76 43065.38 48035.82 2020-10-18 17:06:51.000 292 21275.33 407.71 43065.37 48035.82 2020-10-18 17:06:52.000 292 21275.35 407.68 43065.40 48035.76 2020-10-18 17:06:53.000 292 21275.33 407.68 43065.40 48035.79 2020-10-18 17:06:54.000 292 21275.33 407.67 43065.43 48035.84 2020-10-18 17:06:55.000 292 21275.35 407.65 43065.44 48035.77 2020-10-18 17:06:56.000 292 21275.31 407.66 43065.43 48035.80 2020-10-18 17:06:57.000 292 21275.27 407.70 43065.40 48035.76 2020-10-18 17:06:58.000 292 21275.28 407.74 43065.35 48035.73 2020-10-18 17:06:59.000 292 21275.24 407.77 43065.33 48035.70 2020-10-18 17:07:00.000 292 21275.27 407.78 43065.33 48035.68 2020-10-18 17:07:01.000 292 21275.29 407.80 43065.31 48035.62 2020-10-18 17:07:02.000 292 21275.33 407.82 43065.30 48035.68 2020-10-18 17:07:03.000 292 21275.40 407.83 43065.29 48035.69 2020-10-18 17:07:04.000 292 21275.43 407.82 43065.28 48035.70 2020-10-18 17:07:05.000 292 21275.44 407.82 43065.26 48035.67 2020-10-18 17:07:06.000 292 21275.48 407.83 43065.27 48035.73 2020-10-18 17:07:07.000 292 21275.50 407.83 43065.27 48035.72 2020-10-18 17:07:08.000 292 21275.51 407.83 43065.26 48035.74 2020-10-18 17:07:09.000 292 21275.48 407.82 43065.26 48035.75 2020-10-18 17:07:10.000 292 21275.47 407.86 43065.28 48035.71 2020-10-18 17:07:11.000 292 21275.50 407.83 43065.28 48035.75 2020-10-18 17:07:12.000 292 21275.48 407.79 43065.33 48035.72 2020-10-18 17:07:13.000 292 21275.50 407.79 43065.32 48035.73 2020-10-18 17:07:14.000 292 21275.55 407.85 43065.34 48035.76 2020-10-18 17:07:15.000 292 21275.63 407.90 43065.32 48035.74 2020-10-18 17:07:16.000 292 21275.64 407.93 43065.26 48035.78 2020-10-18 17:07:17.000 292 21275.69 407.97 43065.26 48035.76 2020-10-18 17:07:18.000 292 21275.68 407.96 43065.20 48035.73 2020-10-18 17:07:19.000 292 21275.69 407.97 43065.20 48035.76 2020-10-18 17:07:20.000 292 21275.71 407.97 43065.21 48035.76 2020-10-18 17:07:21.000 292 21275.74 407.94 43065.19 48035.72 2020-10-18 17:07:22.000 292 21275.72 407.91 43065.17 48035.77 2020-10-18 17:07:23.000 292 21275.74 407.90 43065.15 48035.74 2020-10-18 17:07:24.000 292 21275.72 407.91 43065.22 48035.80 2020-10-18 17:07:25.000 292 21275.72 407.93 43065.21 48035.80 2020-10-18 17:07:26.000 292 21275.73 407.95 43065.21 48035.82 2020-10-18 17:07:27.000 292 21275.74 407.98 43065.19 48035.74 2020-10-18 17:07:28.000 292 21275.78 407.98 43065.18 48035.77 2020-10-18 17:07:29.000 292 21275.78 407.97 43065.19 48035.78 2020-10-18 17:07:30.000 292 21275.80 407.93 43065.21 48035.82 2020-10-18 17:07:31.000 292 21275.84 407.91 43065.22 48035.85 2020-10-18 17:07:32.000 292 21275.87 407.86 43065.26 48035.91 2020-10-18 17:07:33.000 292 21275.89 407.85 43065.32 48035.92 2020-10-18 17:07:34.000 292 21275.87 407.85 43065.34 48035.99 2020-10-18 17:07:35.000 292 21275.88 407.84 43065.37 48036.01 2020-10-18 17:07:36.000 292 21275.87 407.81 43065.38 48036.00 2020-10-18 17:07:37.000 292 21275.82 407.81 43065.38 48036.03 2020-10-18 17:07:38.000 292 21275.81 407.82 43065.41 48036.02 2020-10-18 17:07:39.000 292 21275.83 407.80 43065.40 48036.01 2020-10-18 17:07:40.000 292 21275.79 407.80 43065.39 48036.02 2020-10-18 17:07:41.000 292 21275.79 407.82 43065.41 48036.01 2020-10-18 17:07:42.000 292 21275.76 407.89 43065.42 48036.01 2020-10-18 17:07:43.000 292 21275.75 407.88 43065.40 48035.99 2020-10-18 17:07:44.000 292 21275.77 407.89 43065.37 48035.98 2020-10-18 17:07:45.000 292 21275.77 407.89 43065.37 48035.94 2020-10-18 17:07:46.000 292 21275.74 407.92 43065.33 48035.95 2020-10-18 17:07:47.000 292 21275.72 407.90 43065.31 48035.92 2020-10-18 17:07:48.000 292 21275.71 407.91 43065.28 48035.89 2020-10-18 17:07:49.000 292 21275.70 407.90 43065.32 48035.89 2020-10-18 17:07:50.000 292 21275.71 407.92 43065.28 48035.87 2020-10-18 17:07:51.000 292 21275.67 407.89 43065.26 48035.84 2020-10-18 17:07:52.000 292 21275.59 407.88 43065.24 48035.80 2020-10-18 17:07:53.000 292 21275.53 407.86 43065.25 48035.77 2020-10-18 17:07:54.000 292 21275.44 407.87 43065.18 48035.69 2020-10-18 17:07:55.000 292 21275.38 407.87 43065.19 48035.68 2020-10-18 17:07:56.000 292 21275.38 407.86 43065.19 48035.65 2020-10-18 17:07:57.000 292 21275.40 407.85 43065.16 48035.62 2020-10-18 17:07:58.000 292 21275.43 407.82 43065.15 48035.61 2020-10-18 17:07:59.000 292 21275.41 407.84 43065.17 48035.60 2020-10-18 17:08:00.000 292 21275.41 407.85 43065.14 48035.56 2020-10-18 17:08:01.000 292 21275.44 407.82 43065.15 48035.59 2020-10-18 17:08:02.000 292 21275.41 407.80 43065.16 48035.58 2020-10-18 17:08:03.000 292 21275.40 407.79 43065.18 48035.60 2020-10-18 17:08:04.000 292 21275.43 407.78 43065.16 48035.62 2020-10-18 17:08:05.000 292 21275.41 407.77 43065.17 48035.61 2020-10-18 17:08:06.000 292 21275.40 407.79 43065.19 48035.67 2020-10-18 17:08:07.000 292 21275.39 407.77 43065.19 48035.63 2020-10-18 17:08:08.000 292 21275.40 407.76 43065.20 48035.68 2020-10-18 17:08:09.000 292 21275.41 407.78 43065.22 48035.64 2020-10-18 17:08:10.000 292 21275.41 407.78 43065.23 48035.69 2020-10-18 17:08:11.000 292 21275.41 407.78 43065.21 48035.68 2020-10-18 17:08:12.000 292 21275.41 407.76 43065.23 48035.65 2020-10-18 17:08:13.000 292 21275.42 407.76 43065.25 48035.69 2020-10-18 17:08:14.000 292 21275.41 407.75 43065.24 48035.67 2020-10-18 17:08:15.000 292 21275.37 407.72 43065.21 48035.66 2020-10-18 17:08:16.000 292 21275.33 407.67 43065.23 48035.64 2020-10-18 17:08:17.000 292 21275.31 407.65 43065.26 48035.65 2020-10-18 17:08:18.000 292 21275.29 407.63 43065.29 48035.65 2020-10-18 17:08:19.000 292 21275.25 407.64 43065.31 48035.70 2020-10-18 17:08:20.000 292 21275.23 407.66 43065.30 48035.68 2020-10-18 17:08:21.000 292 21275.22 407.69 43065.29 48035.64 2020-10-18 17:08:22.000 292 21275.23 407.70 43065.30 48035.65 2020-10-18 17:08:23.000 292 21275.24 407.68 43065.23 48035.62 2020-10-18 17:08:24.000 292 21275.22 407.66 43065.25 48035.65 2020-10-18 17:08:25.000 292 21275.21 407.69 43065.26 48035.63 2020-10-18 17:08:26.000 292 21275.20 407.68 43065.28 48035.64 2020-10-18 17:08:27.000 292 21275.18 407.68 43065.27 48035.65 2020-10-18 17:08:28.000 292 21275.22 407.68 43065.28 48035.65 2020-10-18 17:08:29.000 292 21275.25 407.70 43065.25 48035.65 2020-10-18 17:08:30.000 292 21275.28 407.69 43065.27 48035.64 2020-10-18 17:08:31.000 292 21275.26 407.68 43065.27 48035.66 2020-10-18 17:08:32.000 292 21275.25 407.65 43065.27 48035.62 2020-10-18 17:08:33.000 292 21275.25 407.66 43065.27 48035.64 2020-10-18 17:08:34.000 292 21275.23 407.68 43065.29 48035.65 2020-10-18 17:08:35.000 292 21275.25 407.67 43065.24 48035.60 2020-10-18 17:08:36.000 292 21275.26 407.66 43065.22 48035.62 2020-10-18 17:08:37.000 292 21275.27 407.62 43065.23 48035.61 2020-10-18 17:08:38.000 292 21275.28 407.56 43065.23 48035.62 2020-10-18 17:08:39.000 292 21275.27 407.56 43065.26 48035.64 2020-10-18 17:08:40.000 292 21275.24 407.56 43065.27 48035.66 2020-10-18 17:08:41.000 292 21275.23 407.56 43065.26 48035.63 2020-10-18 17:08:42.000 292 21275.22 407.54 43065.26 48035.64 2020-10-18 17:08:43.000 292 21275.23 407.52 43065.28 48035.61 2020-10-18 17:08:44.000 292 21275.26 407.53 43065.28 48035.63 2020-10-18 17:08:45.000 292 21275.22 407.54 43065.28 48035.66 2020-10-18 17:08:46.000 292 21275.24 407.54 43065.29 48035.63 2020-10-18 17:08:47.000 292 21275.24 407.53 43065.31 48035.65 2020-10-18 17:08:48.000 292 21275.23 407.54 43065.30 48035.66 2020-10-18 17:08:49.000 292 21275.22 407.56 43065.33 48035.65 2020-10-18 17:08:50.000 292 21275.23 407.57 43065.34 48035.68 2020-10-18 17:08:51.000 292 21275.21 407.57 43065.33 48035.67 2020-10-18 17:08:52.000 292 21275.21 407.56 43065.32 48035.70 2020-10-18 17:08:53.000 292 21275.24 407.55 43065.34 48035.69 2020-10-18 17:08:54.000 292 21275.28 407.51 43065.33 48035.71 2020-10-18 17:08:55.000 292 21275.26 407.46 43065.34 48035.71 2020-10-18 17:08:56.000 292 21275.27 407.46 43065.32 48035.74 2020-10-18 17:08:57.000 292 21275.33 407.46 43065.33 48035.74 2020-10-18 17:08:58.000 292 21275.36 407.46 43065.36 48035.76 2020-10-18 17:08:59.000 292 21275.45 407.49 43065.35 48035.83 2020-10-18 17:09:00.000 292 21275.53 407.52 43065.35 48035.82 2020-10-18 17:09:01.000 292 21275.59 407.51 43065.36 48035.84 2020-10-18 17:09:02.000 292 21275.61 407.51 43065.33 48035.85 2020-10-18 17:09:03.000 292 21275.61 407.56 43065.32 48035.87 2020-10-18 17:09:04.000 292 21275.63 407.59 43065.32 48035.88 2020-10-18 17:09:05.000 292 21275.59 407.60 43065.28 48035.85 2020-10-18 17:09:06.000 292 21275.58 407.61 43065.27 48035.83 2020-10-18 17:09:07.000 292 21275.59 407.61 43065.26 48035.82 2020-10-18 17:09:08.000 292 21275.58 407.64 43065.25 48035.79 2020-10-18 17:09:09.000 292 21275.56 407.67 43065.25 48035.78 2020-10-18 17:09:10.000 292 21275.56 407.66 43065.21 48035.74 2020-10-18 17:09:11.000 292 21275.55 407.69 43065.19 48035.73 2020-10-18 17:09:12.000 292 21275.52 407.69 43065.24 48035.70 2020-10-18 17:09:13.000 292 21275.52 407.72 43065.20 48035.71 2020-10-18 17:09:14.000 292 21275.51 407.76 43065.18 48035.69 2020-10-18 17:09:15.000 292 21275.47 407.77 43065.14 48035.59 2020-10-18 17:09:16.000 292 21275.44 407.77 43065.12 48035.60 2020-10-18 17:09:17.000 292 21275.42 407.77 43065.09 48035.55 2020-10-18 17:09:18.000 292 21275.40 407.79 43065.11 48035.55 2020-10-18 17:09:19.000 292 21275.40 407.77 43065.11 48035.53 2020-10-18 17:09:20.000 292 21275.41 407.72 43065.11 48035.51 2020-10-18 17:09:21.000 292 21275.46 407.66 43065.12 48035.57 2020-10-18 17:09:22.000 292 21275.47 407.61 43065.17 48035.62 2020-10-18 17:09:23.000 292 21275.47 407.59 43065.21 48035.63 2020-10-18 17:09:24.000 292 21275.46 407.58 43065.21 48035.68 2020-10-18 17:09:25.000 292 21275.48 407.56 43065.28 48035.69 2020-10-18 17:09:26.000 292 21275.49 407.57 43065.30 48035.72 2020-10-18 17:09:27.000 292 21275.48 407.59 43065.26 48035.74 2020-10-18 17:09:28.000 292 21275.48 407.63 43065.22 48035.72 2020-10-18 17:09:29.000 292 21275.47 407.63 43065.25 48035.71 2020-10-18 17:09:30.000 292 21275.49 407.64 43065.24 48035.69 2020-10-18 17:09:31.000 292 21275.43 407.67 43065.23 48035.70 2020-10-18 17:09:32.000 292 21275.41 407.69 43065.21 48035.69 2020-10-18 17:09:33.000 292 21275.42 407.70 43065.19 48035.62 2020-10-18 17:09:34.000 292 21275.40 407.72 43065.16 48035.63 2020-10-18 17:09:35.000 292 21275.37 407.75 43065.15 48035.60 2020-10-18 17:09:36.000 292 21275.39 407.76 43065.14 48035.54 2020-10-18 17:09:37.000 292 21275.41 407.81 43065.13 48035.56 2020-10-18 17:09:38.000 292 21275.41 407.84 43065.12 48035.56 2020-10-18 17:09:39.000 292 21275.43 407.83 43065.11 48035.54 2020-10-18 17:09:40.000 292 21275.44 407.85 43065.09 48035.56 2020-10-18 17:09:41.000 292 21275.48 407.87 43065.12 48035.55 2020-10-18 17:09:42.000 292 21275.49 407.89 43065.14 48035.59 2020-10-18 17:09:43.000 292 21275.49 407.90 43065.12 48035.56 2020-10-18 17:09:44.000 292 21275.50 407.88 43065.12 48035.62 2020-10-18 17:09:45.000 292 21275.51 407.86 43065.12 48035.57 2020-10-18 17:09:46.000 292 21275.49 407.85 43065.13 48035.61 2020-10-18 17:09:47.000 292 21275.55 407.88 43065.14 48035.60 2020-10-18 17:09:48.000 292 21275.58 407.91 43065.14 48035.63 2020-10-18 17:09:49.000 292 21275.57 407.95 43065.15 48035.66 2020-10-18 17:09:50.000 292 21275.56 407.93 43065.16 48035.65 2020-10-18 17:09:51.000 292 21275.55 407.96 43065.16 48035.66 2020-10-18 17:09:52.000 292 21275.58 407.97 43065.19 48035.68 2020-10-18 17:09:53.000 292 21275.59 407.96 43065.20 48035.66 2020-10-18 17:09:54.000 292 21275.62 407.94 43065.21 48035.70 2020-10-18 17:09:55.000 292 21275.57 407.94 43065.25 48035.69 2020-10-18 17:09:56.000 292 21275.57 407.94 43065.24 48035.70 2020-10-18 17:09:57.000 292 21275.53 407.93 43065.21 48035.73 2020-10-18 17:09:58.000 292 21275.49 407.89 43065.18 48035.64 2020-10-18 17:09:59.000 292 21275.50 407.80 43065.22 48035.66 2020-10-18 17:10:00.000 292 21275.46 407.75 43065.22 48035.67 2020-10-18 17:10:01.000 292 21275.46 407.72 43065.25 48035.69 2020-10-18 17:10:02.000 292 21275.47 407.70 43065.23 48035.64 2020-10-18 17:10:03.000 292 21275.45 407.70 43065.21 48035.65 2020-10-18 17:10:04.000 292 21275.43 407.68 43065.22 48035.67 2020-10-18 17:10:05.000 292 21275.41 407.69 43065.23 48035.61 2020-10-18 17:10:06.000 292 21275.39 407.73 43065.20 48035.68 2020-10-18 17:10:07.000 292 21275.36 407.79 43065.16 48035.58 2020-10-18 17:10:08.000 292 21275.32 407.84 43065.13 48035.60 2020-10-18 17:10:09.000 292 21275.29 407.89 43065.09 48035.55 2020-10-18 17:10:10.000 292 21275.32 407.92 43065.03 48035.48 2020-10-18 17:10:11.000 292 21275.30 407.94 43065.01 48035.48 2020-10-18 17:10:12.000 292 21275.33 407.90 43065.01 48035.42 2020-10-18 17:10:13.000 292 21275.34 407.90 43065.00 48035.43 2020-10-18 17:10:14.000 292 21275.34 407.91 43065.02 48035.44 2020-10-18 17:10:15.000 292 21275.32 407.87 43065.07 48035.45 2020-10-18 17:10:16.000 292 21275.34 407.82 43065.09 48035.47 2020-10-18 17:10:17.000 292 21275.35 407.79 43065.12 48035.53 2020-10-18 17:10:18.000 292 21275.35 407.78 43065.13 48035.53 2020-10-18 17:10:19.000 292 21275.38 407.76 43065.14 48035.57 2020-10-18 17:10:20.000 292 21275.40 407.74 43065.17 48035.60 2020-10-18 17:10:21.000 292 21275.40 407.73 43065.19 48035.59 2020-10-18 17:10:22.000 292 21275.40 407.69 43065.18 48035.63 2020-10-18 17:10:23.000 292 21275.42 407.67 43065.18 48035.63 2020-10-18 17:10:24.000 292 21275.42 407.65 43065.26 48035.63 2020-10-18 17:10:25.000 292 21275.45 407.67 43065.26 48035.64 2020-10-18 17:10:26.000 292 21275.45 407.65 43065.29 48035.71 2020-10-18 17:10:27.000 292 21275.43 407.63 43065.28 48035.71 2020-10-18 17:10:28.000 292 21275.43 407.62 43065.31 48035.71 2020-10-18 17:10:29.000 292 21275.45 407.63 43065.31 48035.74 2020-10-18 17:10:30.000 292 21275.46 407.61 43065.31 48035.72 2020-10-18 17:10:31.000 292 21275.47 407.57 43065.31 48035.75 2020-10-18 17:10:32.000 292 21275.49 407.56 43065.34 48035.76 2020-10-18 17:10:33.000 292 21275.51 407.58 43065.35 48035.77 2020-10-18 17:10:34.000 292 21275.50 407.64 43065.31 48035.76 2020-10-18 17:10:35.000 292 21275.49 407.69 43065.29 48035.75 2020-10-18 17:10:36.000 292 21275.47 407.72 43065.31 48035.79 2020-10-18 17:10:37.000 292 21275.47 407.73 43065.33 48035.77 2020-10-18 17:10:38.000 292 21275.53 407.73 43065.32 48035.80 2020-10-18 17:10:39.000 292 21275.55 407.74 43065.34 48035.83 2020-10-18 17:10:40.000 292 21275.58 407.73 43065.36 48035.86 2020-10-18 17:10:41.000 292 21275.61 407.71 43065.39 48035.87 2020-10-18 17:10:42.000 292 21275.68 407.73 43065.39 48035.91 2020-10-18 17:10:43.000 292 21275.72 407.72 43065.37 48035.91 2020-10-18 17:10:44.000 292 21275.69 407.70 43065.39 48035.96 2020-10-18 17:10:45.000 292 21275.71 407.64 43065.44 48035.93 2020-10-18 17:10:46.000 292 21275.70 407.59 43065.48 48035.93 2020-10-18 17:10:47.000 292 21275.66 407.59 43065.50 48036.00 2020-10-18 17:10:48.000 292 21275.70 407.59 43065.50 48036.02 2020-10-18 17:10:49.000 292 21275.69 407.58 43065.53 48036.02 2020-10-18 17:10:50.000 292 21275.72 407.60 43065.52 48036.02 2020-10-18 17:10:51.000 292 21275.69 407.61 43065.52 48036.05 2020-10-18 17:10:52.000 292 21275.72 407.62 43065.52 48036.07 2020-10-18 17:10:53.000 292 21275.74 407.62 43065.54 48036.04 2020-10-18 17:10:54.000 292 21275.77 407.61 43065.54 48036.10 2020-10-18 17:10:55.000 292 21275.77 407.60 43065.54 48036.08 2020-10-18 17:10:56.000 292 21275.80 407.64 43065.55 48036.11 2020-10-18 17:10:57.000 292 21275.83 407.65 43065.53 48036.11 2020-10-18 17:10:58.000 292 21275.81 407.66 43065.51 48036.08 2020-10-18 17:10:59.000 292 21275.82 407.67 43065.50 48036.10 2020-10-18 17:11:00.000 292 21275.80 407.67 43065.51 48036.08 2020-10-18 17:11:01.000 292 21275.83 407.70 43065.47 48036.09 2020-10-18 17:11:02.000 292 21275.87 407.76 43065.44 48036.09 2020-10-18 17:11:03.000 292 21275.88 407.78 43065.46 48036.09 2020-10-18 17:11:04.000 292 21275.93 407.80 43065.43 48036.07 2020-10-18 17:11:05.000 292 21275.91 407.81 43065.41 48036.06 2020-10-18 17:11:06.000 292 21275.92 407.78 43065.42 48036.06 2020-10-18 17:11:07.000 292 21275.93 407.81 43065.43 48036.05 2020-10-18 17:11:08.000 292 21275.92 407.83 43065.42 48036.05 2020-10-18 17:11:09.000 292 21275.87 407.80 43065.43 48036.05 2020-10-18 17:11:10.000 292 21275.83 407.75 43065.44 48036.02 2020-10-18 17:11:11.000 292 21275.78 407.72 43065.48 48036.02 2020-10-18 17:11:12.000 292 21275.76 407.69 43065.47 48036.04 2020-10-18 17:11:13.000 292 21275.75 407.68 43065.46 48036.02 2020-10-18 17:11:14.000 292 21275.71 407.71 43065.44 48035.98 2020-10-18 17:11:15.000 292 21275.70 407.69 43065.43 48036.02 2020-10-18 17:11:16.000 292 21275.66 407.70 43065.47 48035.97 2020-10-18 17:11:17.000 292 21275.65 407.71 43065.49 48036.00 2020-10-18 17:11:18.000 292 21275.61 407.72 43065.44 48035.97 2020-10-18 17:11:19.000 292 21275.57 407.72 43065.46 48035.93 2020-10-18 17:11:20.000 292 21275.55 407.71 43065.45 48035.94 2020-10-18 17:11:21.000 292 21275.54 407.68 43065.44 48035.87 2020-10-18 17:11:22.000 292 21275.54 407.68 43065.44 48035.92 2020-10-18 17:11:23.000 292 21275.53 407.68 43065.45 48035.88 2020-10-18 17:11:24.000 292 21275.56 407.69 43065.47 48035.92 2020-10-18 17:11:25.000 292 21275.54 407.71 43065.44 48035.90 2020-10-18 17:11:26.000 292 21275.54 407.72 43065.43 48035.89 2020-10-18 17:11:27.000 292 21275.52 407.79 43065.37 48035.85 2020-10-18 17:11:28.000 292 21275.53 407.76 43065.34 48035.85 2020-10-18 17:11:29.000 292 21275.57 407.72 43065.34 48035.85 2020-10-18 17:11:30.000 292 21275.54 407.70 43065.36 48035.85 2020-10-18 17:11:31.000 292 21275.51 407.74 43065.35 48035.83 2020-10-18 17:11:32.000 292 21275.43 407.86 43065.31 48035.81 2020-10-18 17:11:33.000 292 21275.42 407.92 43065.27 48035.75 2020-10-18 17:11:34.000 292 21275.43 407.96 43065.21 48035.67 2020-10-18 17:11:35.000 292 21275.44 407.98 43065.16 48035.64 2020-10-18 17:11:36.000 292 21275.44 407.96 43065.14 48035.60 2020-10-18 17:11:37.000 292 21275.47 407.95 43065.08 48035.57 2020-10-18 17:11:38.000 292 21275.48 407.91 43065.09 48035.56 2020-10-18 17:11:39.000 292 21275.48 407.92 43065.08 48035.58 2020-10-18 17:11:40.000 292 21275.47 408.01 43065.08 48035.56 2020-10-18 17:11:41.000 292 21275.44 408.04 43065.04 48035.52 2020-10-18 17:11:42.000 292 21275.43 408.03 43065.01 48035.47 2020-10-18 17:11:43.000 292 21275.41 407.99 43064.99 48035.46 2020-10-18 17:11:44.000 292 21275.44 407.92 43065.01 48035.41 2020-10-18 17:11:45.000 292 21275.46 407.87 43065.05 48035.47 2020-10-18 17:11:46.000 292 21275.52 407.89 43065.06 48035.50 2020-10-18 17:11:47.000 292 21275.54 407.93 43065.05 48035.55 2020-10-18 17:11:48.000 292 21275.55 407.96 43065.05 48035.53 2020-10-18 17:11:49.000 292 21275.55 407.96 43065.02 48035.56 2020-10-18 17:11:50.000 292 21275.63 407.94 43065.01 48035.55 2020-10-18 17:11:51.000 292 21275.61 407.91 43065.01 48035.54 2020-10-18 17:11:52.000 292 21275.62 407.91 43065.01 48035.58 2020-10-18 17:11:53.000 292 21275.62 407.93 43065.05 48035.54 2020-10-18 17:11:54.000 292 21275.59 407.99 43064.99 48035.56 2020-10-18 17:11:55.000 292 21275.60 407.99 43064.93 48035.51 2020-10-18 17:11:56.000 292 21275.61 407.98 43064.95 48035.46 2020-10-18 17:11:57.000 292 21275.61 407.94 43064.97 48035.48 2020-10-18 17:11:58.000 292 21275.61 407.96 43064.95 48035.48 2020-10-18 17:11:59.000 292 21275.61 407.98 43064.91 48035.44 2020-10-18 17:12:00.000 292 21275.64 407.97 43064.89 48035.46 2020-10-18 17:12:01.000 292 21275.70 407.87 43064.94 48035.46 2020-10-18 17:12:02.000 292 21275.71 407.82 43064.99 48035.53 2020-10-18 17:12:03.000 292 21275.76 407.78 43065.05 48035.56 2020-10-18 17:12:04.000 292 21275.81 407.74 43065.07 48035.63 2020-10-18 17:12:05.000 292 21275.81 407.74 43065.12 48035.69 2020-10-18 17:12:06.000 292 21275.84 407.71 43065.19 48035.72 2020-10-18 17:12:07.000 292 21275.82 407.69 43065.24 48035.77 2020-10-18 17:12:08.000 292 21275.85 407.67 43065.23 48035.80 2020-10-18 17:12:09.000 292 21275.89 407.68 43065.23 48035.86 2020-10-18 17:12:10.000 292 21275.91 407.70 43065.26 48035.88 2020-10-18 17:12:11.000 292 21275.93 407.73 43065.26 48035.91 2020-10-18 17:12:12.000 292 21275.91 407.74 43065.29 48035.92 2020-10-18 17:12:13.000 292 21275.92 407.77 43065.29 48035.89 2020-10-18 17:12:14.000 292 21275.91 407.81 43065.24 48035.90 2020-10-18 17:12:15.000 292 21275.92 407.81 43065.20 48035.88 2020-10-18 17:12:16.000 292 21275.93 407.83 43065.23 48035.90 2020-10-18 17:12:17.000 292 21275.97 407.83 43065.26 48035.90 2020-10-18 17:12:18.000 292 21275.97 407.82 43065.26 48035.93 2020-10-18 17:12:19.000 292 21275.99 407.81 43065.23 48035.96 2020-10-18 17:12:20.000 292 21275.98 407.82 43065.27 48035.94 2020-10-18 17:12:21.000 292 21275.96 407.90 43065.28 48035.96 2020-10-18 17:12:22.000 292 21275.94 407.96 43065.23 48035.91 2020-10-18 17:12:23.000 292 21275.92 408.02 43065.21 48035.90 2020-10-18 17:12:24.000 292 21275.94 408.03 43065.20 48035.86 2020-10-18 17:12:25.000 292 21275.93 408.03 43065.14 48035.78 2020-10-18 17:12:26.000 292 21275.97 407.99 43065.15 48035.82 2020-10-18 17:12:27.000 292 21275.94 407.96 43065.18 48035.81 2020-10-18 17:12:28.000 292 21275.99 407.93 43065.21 48035.80 2020-10-18 17:12:29.000 292 21276.03 407.88 43065.23 48035.87 2020-10-18 17:12:30.000 292 21276.08 407.87 43065.25 48035.91 2020-10-18 17:12:31.000 292 21276.07 407.89 43065.27 48035.95 2020-10-18 17:12:32.000 292 21276.08 407.91 43065.26 48035.96 2020-10-18 17:12:33.000 292 21276.08 407.90 43065.28 48036.00 2020-10-18 17:12:34.000 292 21276.08 407.94 43065.30 48036.03 2020-10-18 17:12:35.000 292 21276.09 407.92 43065.31 48036.00 2020-10-18 17:12:36.000 292 21276.11 407.91 43065.32 48036.04 2020-10-18 17:12:37.000 292 21276.14 407.91 43065.36 48036.06 2020-10-18 17:12:38.000 292 21276.18 407.87 43065.37 48036.10 2020-10-18 17:12:39.000 292 21276.17 407.88 43065.37 48036.07 2020-10-18 17:12:40.000 292 21276.12 407.87 43065.40 48036.15 2020-10-18 17:12:41.000 292 21276.12 407.83 43065.43 48036.15 2020-10-18 17:12:42.000 292 21276.06 407.81 43065.46 48036.16 2020-10-18 17:12:43.000 292 21276.07 407.76 43065.50 48036.20 2020-10-18 17:12:44.000 292 21276.07 407.72 43065.57 48036.22 2020-10-18 17:12:45.000 292 21276.02 407.71 43065.59 48036.23 2020-10-18 17:12:46.000 292 21276.00 407.71 43065.64 48036.26 2020-10-18 17:12:47.000 292 21275.96 407.71 43065.67 48036.26 2020-10-18 17:12:48.000 292 21275.95 407.74 43065.68 48036.26 2020-10-18 17:12:49.000 292 21275.97 407.75 43065.67 48036.28 2020-10-18 17:12:50.000 292 21275.95 407.81 43065.64 48036.23 2020-10-18 17:12:51.000 292 21275.95 407.86 43065.62 48036.26 2020-10-18 17:12:52.000 292 21275.95 407.89 43065.59 48036.21 2020-10-18 17:12:53.000 292 21275.98 407.90 43065.51 48036.19 2020-10-18 17:12:54.000 292 21276.01 407.91 43065.49 48036.15 2020-10-18 17:12:55.000 292 21276.04 407.88 43065.49 48036.12 2020-10-18 17:12:56.000 292 21276.05 407.86 43065.46 48036.16 2020-10-18 17:12:57.000 292 21276.09 407.83 43065.46 48036.11 2020-10-18 17:12:58.000 292 21276.09 407.81 43065.45 48036.14 2020-10-18 17:12:59.000 292 21276.06 407.80 43065.42 48036.16 2020-10-18 17:13:00.000 292 21276.07 407.76 43065.44 48036.10 2020-10-18 17:13:01.000 292 21276.02 407.75 43065.44 48036.09 2020-10-18 17:13:02.000 292 21275.99 407.76 43065.43 48036.13 2020-10-18 17:13:03.000 292 21275.99 407.77 43065.42 48036.06 2020-10-18 17:13:04.000 292 21276.01 407.77 43065.37 48036.04 2020-10-18 17:13:05.000 292 21275.97 407.82 43065.38 48036.05 2020-10-18 17:13:06.000 292 21275.96 407.85 43065.36 48036.00 2020-10-18 17:13:07.000 292 21275.92 407.81 43065.35 48035.98 2020-10-18 17:13:08.000 292 21275.90 407.82 43065.33 48035.96 2020-10-18 17:13:09.000 292 21275.93 407.84 43065.34 48035.97 2020-10-18 17:13:10.000 292 21275.96 407.83 43065.33 48035.96 2020-10-18 17:13:11.000 292 21275.94 407.83 43065.30 48035.96 2020-10-18 17:13:12.000 292 21275.97 407.84 43065.31 48035.99 2020-10-18 17:13:13.000 292 21275.98 407.83 43065.34 48036.00 2020-10-18 17:13:14.000 292 21275.99 407.83 43065.36 48035.99 2020-10-18 17:13:15.000 292 21275.99 407.83 43065.34 48036.00 2020-10-18 17:13:16.000 292 21275.98 407.85 43065.33 48036.02 2020-10-18 17:13:17.000 292 21275.98 407.87 43065.36 48035.99 2020-10-18 17:13:18.000 292 21276.01 407.88 43065.34 48036.01 2020-10-18 17:13:19.000 292 21276.00 407.93 43065.32 48035.99 2020-10-18 17:13:20.000 292 21276.01 407.98 43065.28 48035.96 2020-10-18 17:13:21.000 292 21276.05 408.03 43065.27 48036.03 2020-10-18 17:13:22.000 292 21276.08 408.06 43065.24 48035.96 2020-10-18 17:13:23.000 292 21276.09 408.05 43065.22 48035.94 2020-10-18 17:13:24.000 292 21276.12 408.04 43065.19 48035.96 2020-10-18 17:13:25.000 292 21276.10 408.04 43065.17 48035.89 2020-10-18 17:13:26.000 292 21276.09 408.02 43065.23 48035.94 2020-10-18 17:13:27.000 292 21276.10 408.02 43065.25 48035.92 2020-10-18 17:13:28.000 292 21276.05 408.02 43065.26 48035.94 2020-10-18 17:13:29.000 292 21276.07 408.01 43065.25 48035.91 2020-10-18 17:13:30.000 292 21276.05 408.00 43065.24 48035.95 2020-10-18 17:13:31.000 292 21276.06 407.97 43065.24 48035.94 2020-10-18 17:13:32.000 292 21276.03 407.96 43065.26 48035.93 2020-10-18 17:13:33.000 292 21276.02 407.97 43065.25 48035.94 2020-10-18 17:13:34.000 292 21276.00 407.99 43065.26 48035.92 2020-10-18 17:13:35.000 292 21276.02 408.02 43065.24 48035.91 2020-10-18 17:13:36.000 292 21276.05 407.99 43065.21 48035.91 2020-10-18 17:13:37.000 292 21276.06 407.97 43065.23 48035.91 2020-10-18 17:13:38.000 292 21276.06 407.96 43065.22 48035.92 2020-10-18 17:13:39.000 292 21276.04 407.94 43065.25 48035.91 2020-10-18 17:13:40.000 292 21276.03 407.92 43065.24 48035.90 2020-10-18 17:13:41.000 292 21276.04 407.86 43065.24 48035.89 2020-10-18 17:13:42.000 292 21276.01 407.82 43065.26 48035.88 2020-10-18 17:13:43.000 292 21276.02 407.76 43065.30 48035.95 2020-10-18 17:13:44.000 292 21276.07 407.71 43065.31 48035.93 2020-10-18 17:13:45.000 292 21276.13 407.64 43065.34 48035.98 2020-10-18 17:13:46.000 292 21276.13 407.57 43065.42 48036.06 2020-10-18 17:13:47.000 292 21276.15 407.55 43065.42 48036.08 2020-10-18 17:13:48.000 292 21276.15 407.52 43065.43 48036.12 2020-10-18 17:13:49.000 292 21276.16 407.49 43065.41 48036.14 2020-10-18 17:13:50.000 292 21276.14 407.51 43065.46 48036.16 2020-10-18 17:13:51.000 292 21276.12 407.51 43065.51 48036.17 2020-10-18 17:13:52.000 292 21276.09 407.53 43065.49 48036.18 2020-10-18 17:13:53.000 292 21276.10 407.50 43065.53 48036.16 2020-10-18 17:13:54.000 292 21276.10 407.47 43065.53 48036.18 2020-10-18 17:13:55.000 292 21276.06 407.46 43065.53 48036.20 2020-10-18 17:13:56.000 292 21276.06 407.45 43065.56 48036.19 2020-10-18 17:13:57.000 292 21276.06 407.46 43065.58 48036.23 2020-10-18 17:13:58.000 292 21276.07 407.46 43065.60 48036.20 2020-10-18 17:13:59.000 292 21276.08 407.44 43065.57 48036.18 2020-10-18 17:14:00.000 292 21276.06 407.43 43065.58 48036.25 2020-10-18 17:14:01.000 292 21276.09 407.40 43065.59 48036.23 2020-10-18 17:14:02.000 292 21276.12 407.40 43065.60 48036.28 2020-10-18 17:14:03.000 292 21276.11 407.42 43065.61 48036.27 2020-10-18 17:14:04.000 292 21276.11 407.44 43065.63 48036.26 2020-10-18 17:14:05.000 292 21276.11 407.45 43065.62 48036.24 2020-10-18 17:14:06.000 292 21276.08 407.46 43065.57 48036.24 2020-10-18 17:14:07.000 292 21276.04 407.46 43065.57 48036.25 2020-10-18 17:14:08.000 292 21276.05 407.45 43065.57 48036.21 2020-10-18 17:14:09.000 292 21276.06 407.43 43065.56 48036.26 2020-10-18 17:14:10.000 292 21276.04 407.43 43065.58 48036.21 2020-10-18 17:14:11.000 292 21276.04 407.42 43065.59 48036.22 2020-10-18 17:14:12.000 292 21276.04 407.45 43065.57 48036.23 2020-10-18 17:14:13.000 292 21276.02 407.45 43065.56 48036.20 2020-10-18 17:14:14.000 292 21276.00 407.46 43065.58 48036.25 2020-10-18 17:14:15.000 292 21275.98 407.46 43065.55 48036.17 2020-10-18 17:14:16.000 292 21275.96 407.45 43065.60 48036.17 2020-10-18 17:14:17.000 292 21275.92 407.49 43065.58 48036.20 2020-10-18 17:14:18.000 292 21275.93 407.49 43065.59 48036.13 2020-10-18 17:14:19.000 292 21275.92 407.50 43065.56 48036.11 2020-10-18 17:14:20.000 292 21275.91 407.51 43065.57 48036.15 2020-10-18 17:14:21.000 292 21275.90 407.50 43065.51 48036.09 2020-10-18 17:14:22.000 292 21275.89 407.46 43065.53 48036.12 2020-10-18 17:14:23.000 292 21275.90 407.48 43065.50 48036.10 2020-10-18 17:14:24.000 292 21275.90 407.51 43065.51 48036.10 2020-10-18 17:14:25.000 292 21275.91 407.51 43065.52 48036.09 2020-10-18 17:14:26.000 292 21275.86 407.53 43065.51 48036.09 2020-10-18 17:14:27.000 292 21275.87 407.54 43065.48 48036.11 2020-10-18 17:14:28.000 292 21275.92 407.56 43065.48 48036.09 2020-10-18 17:14:29.000 292 21275.93 407.59 43065.49 48036.13 2020-10-18 17:14:30.000 292 21275.96 407.58 43065.50 48036.11 2020-10-18 17:14:31.000 292 21275.95 407.58 43065.48 48036.12 2020-10-18 17:14:32.000 292 21275.96 407.58 43065.48 48036.10 2020-10-18 17:14:33.000 292 21275.96 407.57 43065.47 48036.11 2020-10-18 17:14:34.000 292 21275.96 407.58 43065.48 48036.10 2020-10-18 17:14:35.000 292 21275.99 407.55 43065.52 48036.15 2020-10-18 17:14:36.000 292 21275.98 407.53 43065.51 48036.17 2020-10-18 17:14:37.000 292 21275.99 407.53 43065.51 48036.18 2020-10-18 17:14:38.000 292 21276.02 407.54 43065.54 48036.20 2020-10-18 17:14:39.000 292 21275.99 407.55 43065.59 48036.21 2020-10-18 17:14:40.000 292 21276.01 407.55 43065.60 48036.24 2020-10-18 17:14:41.000 292 21275.98 407.55 43065.59 48036.21 2020-10-18 17:14:42.000 292 21275.97 407.55 43065.61 48036.23 2020-10-18 17:14:43.000 292 21275.98 407.55 43065.60 48036.24 2020-10-18 17:14:44.000 292 21275.95 407.54 43065.60 48036.22 2020-10-18 17:14:45.000 292 21275.95 407.56 43065.61 48036.21 2020-10-18 17:14:46.000 292 21275.94 407.54 43065.62 48036.22 2020-10-18 17:14:47.000 292 21275.90 407.52 43065.58 48036.20 2020-10-18 17:14:48.000 292 21275.88 407.49 43065.63 48036.21 2020-10-18 17:14:49.000 292 21275.87 407.50 43065.62 48036.19 2020-10-18 17:14:50.000 292 21275.88 407.49 43065.60 48036.22 2020-10-18 17:14:51.000 292 21275.87 407.49 43065.62 48036.20 2020-10-18 17:14:52.000 292 21275.82 407.49 43065.62 48036.21 2020-10-18 17:14:53.000 292 21275.82 407.45 43065.64 48036.18 2020-10-18 17:14:54.000 292 21275.81 407.44 43065.66 48036.24 2020-10-18 17:14:55.000 292 21275.82 407.42 43065.65 48036.17 2020-10-18 17:14:56.000 292 21275.83 407.41 43065.62 48036.21 2020-10-18 17:14:57.000 292 21275.82 407.42 43065.63 48036.22 2020-10-18 17:14:58.000 292 21275.78 407.47 43065.63 48036.20 2020-10-18 17:14:59.000 292 21275.83 407.53 43065.61 48036.21 2020-10-18 17:15:00.000 292 21275.83 407.60 43065.55 48036.15 2020-10-18 17:15:01.000 292 21275.79 407.66 43065.48 48036.11 2020-10-18 17:15:02.000 292 21275.75 407.71 43065.43 48036.07 2020-10-18 17:15:03.000 292 21275.74 407.78 43065.35 48035.98 2020-10-18 17:15:04.000 292 21275.75 407.83 43065.31 48035.94 2020-10-18 17:15:05.000 292 21275.77 407.86 43065.25 48035.83 2020-10-18 17:15:06.000 292 21275.76 407.89 43065.18 48035.77 2020-10-18 17:15:07.000 292 21275.76 407.88 43065.15 48035.77 2020-10-18 17:15:08.000 292 21275.72 407.86 43065.13 48035.72 2020-10-18 17:15:09.000 292 21275.69 407.90 43065.10 48035.69 2020-10-18 17:15:10.000 292 21275.66 407.94 43065.04 48035.66 2020-10-18 17:15:11.000 292 21275.63 407.96 43065.04 48035.63 2020-10-18 17:15:12.000 292 21275.66 407.94 43065.02 48035.58 2020-10-18 17:15:13.000 292 21275.67 407.92 43065.00 48035.54 2020-10-18 17:15:14.000 292 21275.64 407.93 43064.97 48035.56 2020-10-18 17:15:15.000 292 21275.66 407.91 43064.99 48035.56 2020-10-18 17:15:16.000 292 21275.64 407.92 43065.00 48035.52 2020-10-18 17:15:17.000 292 21275.60 407.92 43065.02 48035.54 2020-10-18 17:15:18.000 292 21275.62 407.92 43065.03 48035.54 2020-10-18 17:15:19.000 292 21275.57 407.93 43065.00 48035.56 2020-10-18 17:15:20.000 292 21275.55 407.86 43064.99 48035.52 2020-10-18 17:15:21.000 292 21275.55 407.83 43065.03 48035.56 2020-10-18 17:15:22.000 292 21275.54 407.84 43065.05 48035.53 2020-10-18 17:15:23.000 292 21275.53 407.81 43065.05 48035.58 2020-10-18 17:15:24.000 292 21275.50 407.77 43065.06 48035.57 2020-10-18 17:15:25.000 292 21275.49 407.78 43065.09 48035.56 2020-10-18 17:15:26.000 292 21275.47 407.77 43065.12 48035.57 2020-10-18 17:15:27.000 292 21275.45 407.79 43065.13 48035.58 2020-10-18 17:15:28.000 292 21275.44 407.80 43065.18 48035.58 2020-10-18 17:15:29.000 292 21275.43 407.78 43065.15 48035.65 2020-10-18 17:15:30.000 292 21275.42 407.78 43065.21 48035.61 2020-10-18 17:15:31.000 292 21275.40 407.79 43065.23 48035.63 2020-10-18 17:15:32.000 292 21275.43 407.80 43065.23 48035.66 2020-10-18 17:15:33.000 292 21275.37 407.83 43065.23 48035.62 2020-10-18 17:15:34.000 292 21275.36 407.84 43065.22 48035.63 2020-10-18 17:15:35.000 292 21275.37 407.85 43065.21 48035.64 2020-10-18 17:15:36.000 292 21275.39 407.86 43065.22 48035.62 2020-10-18 17:15:37.000 292 21275.37 407.85 43065.23 48035.64 2020-10-18 17:15:38.000 292 21275.40 407.89 43065.21 48035.63 2020-10-18 17:15:39.000 292 21275.39 407.91 43065.23 48035.62 2020-10-18 17:15:40.000 292 21275.37 407.97 43065.27 48035.62 2020-10-18 17:15:41.000 292 21275.36 407.98 43065.22 48035.61 2020-10-18 17:15:42.000 292 21275.35 408.01 43065.17 48035.59 2020-10-18 17:15:43.000 292 21275.34 408.05 43065.16 48035.57 2020-10-18 17:15:44.000 292 21275.32 408.04 43065.15 48035.56 2020-10-18 17:15:45.000 292 21275.31 408.01 43065.13 48035.54 2020-10-18 17:15:46.000 292 21275.28 408.00 43065.15 48035.52 2020-10-18 17:15:47.000 292 21275.28 407.97 43065.14 48035.53 2020-10-18 17:15:48.000 292 21275.24 407.99 43065.11 48035.47 2020-10-18 17:15:49.000 292 21275.23 408.03 43065.11 48035.50 2020-10-18 17:15:50.000 292 21275.22 408.02 43065.06 48035.44 2020-10-18 17:15:51.000 292 21275.23 407.98 43065.08 48035.44 2020-10-18 17:15:52.000 292 21275.24 407.96 43065.08 48035.44 2020-10-18 17:15:53.000 292 21275.27 407.92 43065.08 48035.42 2020-10-18 17:15:54.000 292 21275.27 407.89 43065.09 48035.46 2020-10-18 17:15:55.000 292 21275.27 407.88 43065.11 48035.46 2020-10-18 17:15:56.000 292 21275.29 407.85 43065.14 48035.46 2020-10-18 17:15:57.000 292 21275.29 407.81 43065.16 48035.53 2020-10-18 17:15:58.000 292 21275.33 407.76 43065.16 48035.51 2020-10-18 17:15:59.000 292 21275.33 407.75 43065.13 48035.51 2020-10-18 17:16:00.000 292 21275.33 407.75 43065.12 48035.55 2020-10-18 17:16:01.000 292 21275.32 407.75 43065.12 48035.51 2020-10-18 17:16:02.000 292 21275.30 407.75 43065.15 48035.57 2020-10-18 17:16:03.000 292 21275.28 407.74 43065.14 48035.54 2020-10-18 17:16:04.000 292 21275.29 407.75 43065.14 48035.51 2020-10-18 17:16:05.000 292 21275.31 407.74 43065.14 48035.56 2020-10-18 17:16:06.000 292 21275.29 407.74 43065.13 48035.55 2020-10-18 17:16:07.000 292 21275.28 407.75 43065.13 48035.53 2020-10-18 17:16:08.000 292 21275.28 407.73 43065.11 48035.52 2020-10-18 17:16:09.000 292 21275.29 407.72 43065.14 48035.52 2020-10-18 17:16:10.000 292 21275.33 407.71 43065.16 48035.53 2020-10-18 17:16:11.000 292 21275.34 407.70 43065.19 48035.54 2020-10-18 17:16:12.000 292 21275.34 407.69 43065.21 48035.55 2020-10-18 17:16:13.000 292 21275.36 407.70 43065.17 48035.54 2020-10-18 17:16:14.000 292 21275.41 407.68 43065.17 48035.63 2020-10-18 17:16:15.000 292 21275.37 407.71 43065.18 48035.62 2020-10-18 17:16:16.000 292 21275.35 407.75 43065.21 48035.64 2020-10-18 17:16:17.000 292 21275.37 407.78 43065.21 48035.62 2020-10-18 17:16:18.000 292 21275.40 407.78 43065.19 48035.61 2020-10-18 17:16:19.000 292 21275.39 407.79 43065.17 48035.60 2020-10-18 17:16:20.000 292 21275.34 407.76 43065.16 48035.61 2020-10-18 17:16:21.000 292 21275.36 407.73 43065.22 48035.63 2020-10-18 17:16:22.000 292 21275.41 407.71 43065.21 48035.60 2020-10-18 17:16:23.000 292 21275.40 407.72 43065.24 48035.67 2020-10-18 17:16:24.000 292 21275.37 407.68 43065.25 48035.68 2020-10-18 17:16:25.000 292 21275.39 407.67 43065.27 48035.66 2020-10-18 17:16:26.000 292 21275.35 407.70 43065.26 48035.70 2020-10-18 17:16:27.000 292 21275.34 407.68 43065.31 48035.70 2020-10-18 17:16:28.000 292 21275.31 407.67 43065.33 48035.74 2020-10-18 17:16:29.000 292 21275.32 407.65 43065.34 48035.74 2020-10-18 17:16:30.000 292 21275.33 407.63 43065.33 48035.73 2020-10-18 17:16:31.000 292 21275.32 407.63 43065.36 48035.75 2020-10-18 17:16:32.000 292 21275.31 407.63 43065.40 48035.71 2020-10-18 17:16:33.000 292 21275.32 407.61 43065.38 48035.76 2020-10-18 17:16:34.000 292 21275.34 407.58 43065.41 48035.76 2020-10-18 17:16:35.000 292 21275.35 407.56 43065.41 48035.78 2020-10-18 17:16:36.000 292 21275.35 407.53 43065.39 48035.79 2020-10-18 17:16:37.000 292 21275.36 407.55 43065.42 48035.76 2020-10-18 17:16:38.000 292 21275.34 407.54 43065.44 48035.82 2020-10-18 17:16:39.000 292 21275.34 407.53 43065.42 48035.81 2020-10-18 17:16:40.000 292 21275.36 407.54 43065.41 48035.80 2020-10-18 17:16:41.000 292 21275.35 407.54 43065.43 48035.84 2020-10-18 17:16:42.000 292 21275.35 407.54 43065.46 48035.88 2020-10-18 17:16:43.000 292 21275.36 407.55 43065.46 48035.84 2020-10-18 17:16:44.000 292 21275.37 407.55 43065.44 48035.85 2020-10-18 17:16:45.000 292 21275.39 407.56 43065.44 48035.84 2020-10-18 17:16:46.000 292 21275.40 407.57 43065.44 48035.90 2020-10-18 17:16:47.000 292 21275.41 407.56 43065.47 48035.83 2020-10-18 17:16:48.000 292 21275.40 407.53 43065.50 48035.86 2020-10-18 17:16:49.000 292 21275.42 407.52 43065.48 48035.86 2020-10-18 17:16:50.000 292 21275.41 407.51 43065.49 48035.90 2020-10-18 17:16:51.000 292 21275.40 407.51 43065.50 48035.87 2020-10-18 17:16:52.000 292 21275.42 407.51 43065.51 48035.88 2020-10-18 17:16:53.000 292 21275.41 407.52 43065.50 48035.92 2020-10-18 17:16:54.000 292 21275.40 407.52 43065.50 48035.88 2020-10-18 17:16:55.000 292 21275.42 407.53 43065.55 48035.92 2020-10-18 17:16:56.000 292 21275.41 407.53 43065.54 48035.91 2020-10-18 17:16:57.000 292 21275.42 407.56 43065.56 48035.98 2020-10-18 17:16:58.000 292 21275.46 407.53 43065.55 48035.98 2020-10-18 17:16:59.000 292 21275.48 407.52 43065.58 48035.96 2020-10-18 17:17:00.000 292 21275.47 407.54 43065.56 48036.01 2020-10-18 17:17:01.000 292 21275.51 407.54 43065.61 48036.03 2020-10-18 17:17:02.000 292 21275.53 407.53 43065.63 48036.04 2020-10-18 17:17:03.000 292 21275.51 407.53 43065.61 48036.05 2020-10-18 17:17:04.000 292 21275.50 407.53 43065.64 48036.07 2020-10-18 17:17:05.000 292 21275.51 407.53 43065.66 48036.06 2020-10-18 17:17:06.000 292 21275.50 407.53 43065.65 48036.09 2020-10-18 17:17:07.000 292 21275.49 407.51 43065.66 48036.09 2020-10-18 17:17:08.000 292 21275.50 407.51 43065.69 48036.07 2020-10-18 17:17:09.000 292 21275.46 407.52 43065.68 48036.07 2020-10-18 17:17:10.000 292 21275.44 407.51 43065.68 48036.08 2020-10-18 17:17:11.000 292 21275.44 407.49 43065.69 48036.08 2020-10-18 17:17:12.000 292 21275.46 407.49 43065.72 48036.09 2020-10-18 17:17:13.000 292 21275.49 407.44 43065.75 48036.12 2020-10-18 17:17:14.000 292 21275.47 407.46 43065.78 48036.12 2020-10-18 17:17:15.000 292 21275.50 407.49 43065.76 48036.17 2020-10-18 17:17:16.000 292 21275.52 407.51 43065.76 48036.14 2020-10-18 17:17:17.000 292 21275.56 407.52 43065.77 48036.15 2020-10-18 17:17:18.000 292 21275.57 407.56 43065.74 48036.21 2020-10-18 17:17:19.000 292 21275.55 407.61 43065.72 48036.15 2020-10-18 17:17:20.000 292 21275.58 407.61 43065.71 48036.14 2020-10-18 17:17:21.000 292 21275.60 407.59 43065.69 48036.19 2020-10-18 17:17:22.000 292 21275.58 407.57 43065.68 48036.20 2020-10-18 17:17:23.000 292 21275.58 407.55 43065.70 48036.17 2020-10-18 17:17:24.000 292 21275.59 407.54 43065.76 48036.18 2020-10-18 17:17:25.000 292 21275.62 407.51 43065.82 48036.20 2020-10-18 17:17:26.000 292 21275.63 407.47 43065.83 48036.21 2020-10-18 17:17:27.000 292 21275.63 407.45 43065.87 48036.24 2020-10-18 17:17:28.000 292 21275.60 407.45 43065.89 48036.22 2020-10-18 17:17:29.000 292 21275.58 407.41 43065.91 48036.27 2020-10-18 17:17:30.000 292 21275.56 407.37 43065.92 48036.24 2020-10-18 17:17:31.000 292 21275.54 407.40 43065.91 48036.26 2020-10-18 17:17:32.000 292 21275.55 407.40 43065.95 48036.24 2020-10-18 17:17:33.000 292 21275.55 407.39 43065.94 48036.27 2020-10-18 17:17:34.000 292 21275.57 407.40 43065.94 48036.28 2020-10-18 17:17:35.000 292 21275.58 407.41 43065.94 48036.28 2020-10-18 17:17:36.000 292 21275.57 407.40 43065.93 48036.29 2020-10-18 17:17:37.000 292 21275.63 407.34 43065.94 48036.29 2020-10-18 17:17:38.000 292 21275.65 407.34 43065.93 48036.29 2020-10-18 17:17:39.000 292 21275.64 407.38 43065.94 48036.34 2020-10-18 17:17:40.000 292 21275.63 407.40 43065.90 48036.29 2020-10-18 17:17:41.000 292 21275.60 407.40 43065.89 48036.34 2020-10-18 17:17:42.000 292 21275.60 407.41 43065.86 48036.28 2020-10-18 17:17:43.000 292 21275.58 407.42 43065.83 48036.25 2020-10-18 17:17:44.000 292 21275.56 407.41 43065.79 48036.23 2020-10-18 17:17:45.000 292 21275.58 407.40 43065.76 48036.22 2020-10-18 17:17:46.000 292 21275.56 407.43 43065.75 48036.21 2020-10-18 17:17:47.000 292 21275.57 407.42 43065.75 48036.22 2020-10-18 17:17:48.000 292 21275.61 407.41 43065.73 48036.19 2020-10-18 17:17:49.000 292 21275.57 407.40 43065.72 48036.20 2020-10-18 17:17:50.000 292 21275.55 407.38 43065.70 48036.17 2020-10-18 17:17:51.000 292 21275.61 407.36 43065.70 48036.20 2020-10-18 17:17:52.000 292 21275.61 407.37 43065.70 48036.18 2020-10-18 17:17:53.000 292 21275.63 407.36 43065.70 48036.24 2020-10-18 17:17:54.000 292 21275.69 407.34 43065.73 48036.22 2020-10-18 17:17:55.000 292 21275.72 407.30 43065.76 48036.26 2020-10-18 17:17:56.000 292 21275.72 407.33 43065.74 48036.26 2020-10-18 17:17:57.000 292 21275.70 407.41 43065.74 48036.28 2020-10-18 17:17:58.000 292 21275.73 407.47 43065.75 48036.28 2020-10-18 17:17:59.000 292 21275.70 407.53 43065.69 48036.25 2020-10-18 17:18:00.000 292 21275.71 407.59 43065.62 48036.22 2020-10-18 17:18:01.000 292 21275.70 407.61 43065.60 48036.15 2020-10-18 17:18:02.000 292 21275.69 407.65 43065.56 48036.11 2020-10-18 17:18:03.000 292 21275.68 407.68 43065.54 48036.10 2020-10-18 17:18:04.000 292 21275.70 407.70 43065.49 48036.04 2020-10-18 17:18:05.000 292 21275.71 407.74 43065.45 48036.05 2020-10-18 17:18:06.000 292 21275.70 407.72 43065.49 48036.03 2020-10-18 17:18:07.000 292 21275.69 407.76 43065.45 48035.97 2020-10-18 17:18:08.000 292 21275.65 407.80 43065.40 48036.00 2020-10-18 17:18:09.000 292 21275.62 407.82 43065.45 48035.98 2020-10-18 17:18:10.000 292 21275.61 407.85 43065.43 48035.94 2020-10-18 17:18:11.000 292 21275.61 407.87 43065.40 48035.91 2020-10-18 17:18:12.000 292 21275.63 407.87 43065.40 48035.93 2020-10-18 17:18:13.000 292 21275.65 407.87 43065.38 48035.88 2020-10-18 17:18:14.000 292 21275.65 407.86 43065.39 48035.90 2020-10-18 17:18:15.000 292 21275.65 407.84 43065.37 48035.90 2020-10-18 17:18:16.000 292 21275.69 407.84 43065.39 48035.89 2020-10-18 17:18:17.000 292 21275.70 407.87 43065.41 48035.92 2020-10-18 17:18:18.000 292 21275.70 407.87 43065.42 48035.92 2020-10-18 17:18:19.000 292 21275.65 407.90 43065.39 48035.93 2020-10-18 17:18:20.000 292 21275.57 407.96 43065.38 48035.89 2020-10-18 17:18:21.000 292 21275.49 407.97 43065.38 48035.90 2020-10-18 17:18:22.000 292 21275.47 407.97 43065.37 48035.84 2020-10-18 17:18:23.000 292 21275.42 407.98 43065.36 48035.84 2020-10-18 17:18:24.000 292 21275.44 408.00 43065.33 48035.82 2020-10-18 17:18:25.000 292 21275.46 408.03 43065.31 48035.79 2020-10-18 17:18:26.000 292 21275.45 408.02 43065.29 48035.78 2020-10-18 17:18:27.000 292 21275.46 408.02 43065.30 48035.76 2020-10-18 17:18:28.000 292 21275.47 408.01 43065.32 48035.76 2020-10-18 17:18:29.000 292 21275.49 408.03 43065.32 48035.77 2020-10-18 17:18:30.000 292 21275.47 408.06 43065.32 48035.80 2020-10-18 17:18:31.000 292 21275.46 408.11 43065.29 48035.75 2020-10-18 17:18:32.000 292 21275.48 408.11 43065.28 48035.73 2020-10-18 17:18:33.000 292 21275.54 408.12 43065.27 48035.74 2020-10-18 17:18:34.000 292 21275.52 408.11 43065.26 48035.74 2020-10-18 17:18:35.000 292 21275.54 408.07 43065.24 48035.74 2020-10-18 17:18:36.000 292 21275.56 408.05 43065.26 48035.75 2020-10-18 17:18:37.000 292 21275.56 408.03 43065.32 48035.81 2020-10-18 17:18:38.000 292 21275.53 408.01 43065.36 48035.79 2020-10-18 17:18:39.000 292 21275.54 407.96 43065.34 48035.82 2020-10-18 17:18:40.000 292 21275.52 407.96 43065.37 48035.86 2020-10-18 17:18:41.000 292 21275.54 407.98 43065.37 48035.90 2020-10-18 17:18:42.000 292 21275.55 407.98 43065.39 48035.91 2020-10-18 17:18:43.000 292 21275.56 407.97 43065.42 48035.89 2020-10-18 17:18:44.000 292 21275.53 407.98 43065.40 48035.90 2020-10-18 17:18:45.000 292 21275.58 407.99 43065.43 48035.88 2020-10-18 17:18:46.000 292 21275.56 408.00 43065.41 48035.90 2020-10-18 17:18:47.000 292 21275.52 408.03 43065.39 48035.88 2020-10-18 17:18:48.000 292 21275.52 408.05 43065.39 48035.89 2020-10-18 17:18:49.000 292 21275.50 408.05 43065.42 48035.84 2020-10-18 17:18:50.000 292 21275.47 408.07 43065.43 48035.83 2020-10-18 17:18:51.000 292 21275.48 408.09 43065.40 48035.86 2020-10-18 17:18:52.000 292 21275.46 408.09 43065.39 48035.81 2020-10-18 17:18:53.000 292 21275.45 408.09 43065.39 48035.84 2020-10-18 17:18:54.000 292 21275.45 408.09 43065.37 48035.77 2020-10-18 17:18:55.000 292 21275.50 408.08 43065.37 48035.82 2020-10-18 17:18:56.000 292 21275.50 408.09 43065.38 48035.81 2020-10-18 17:18:57.000 292 21275.52 408.07 43065.38 48035.85 2020-10-18 17:18:58.000 292 21275.58 408.07 43065.39 48035.84 2020-10-18 17:18:59.000 292 21275.61 408.12 43065.37 48035.89 2020-10-18 17:19:00.000 292 21275.67 408.12 43065.34 48035.89 2020-10-18 17:19:01.000 292 21275.68 408.15 43065.35 48035.89 2020-10-18 17:19:02.000 292 21275.73 408.17 43065.34 48035.94 2020-10-18 17:19:03.000 292 21275.76 408.14 43065.32 48035.94 2020-10-18 17:19:04.000 292 21275.79 408.10 43065.35 48035.95 2020-10-18 17:19:05.000 292 21275.79 408.07 43065.39 48035.99 2020-10-18 17:19:06.000 292 21275.77 408.07 43065.44 48036.00 2020-10-18 17:19:07.000 292 21275.77 408.06 43065.45 48036.02 2020-10-18 17:19:08.000 292 21275.74 408.09 43065.47 48036.04 2020-10-18 17:19:09.000 292 21275.72 408.07 43065.47 48036.01 2020-10-18 17:19:10.000 292 21275.69 408.11 43065.47 48036.03 2020-10-18 17:19:11.000 292 21275.65 408.11 43065.47 48035.99 2020-10-18 17:19:12.000 292 21275.61 408.12 43065.41 48036.01 2020-10-18 17:19:13.000 292 21275.59 408.10 43065.41 48035.95 2020-10-18 17:19:14.000 292 21275.58 408.11 43065.40 48035.93 2020-10-18 17:19:15.000 292 21275.59 408.11 43065.39 48035.93 2020-10-18 17:19:16.000 292 21275.55 408.13 43065.38 48035.93 2020-10-18 17:19:17.000 292 21275.52 408.11 43065.35 48035.88 2020-10-18 17:19:18.000 292 21275.54 408.07 43065.33 48035.86 2020-10-18 17:19:19.000 292 21275.57 408.04 43065.36 48035.86 2020-10-18 17:19:20.000 292 21275.60 408.02 43065.36 48035.88 2020-10-18 17:19:21.000 292 21275.57 408.02 43065.38 48035.89 2020-10-18 17:19:22.000 292 21275.59 408.01 43065.39 48035.87 2020-10-18 17:19:23.000 292 21275.56 408.02 43065.36 48035.93 2020-10-18 17:19:24.000 292 21275.61 408.00 43065.38 48035.88 2020-10-18 17:19:25.000 292 21275.65 407.99 43065.39 48035.90 2020-10-18 17:19:26.000 292 21275.62 407.99 43065.37 48035.93 2020-10-18 17:19:27.000 292 21275.60 407.98 43065.38 48035.93 2020-10-18 17:19:28.000 292 21275.59 407.97 43065.38 48035.88 2020-10-18 17:19:29.000 292 21275.59 407.99 43065.35 48035.93 2020-10-18 17:19:30.000 292 21275.61 407.99 43065.37 48035.90 2020-10-18 17:19:31.000 292 21275.62 408.00 43065.38 48035.90 2020-10-18 17:19:32.000 292 21275.58 408.00 43065.37 48035.92 2020-10-18 17:19:33.000 292 21275.57 407.98 43065.39 48035.92 2020-10-18 17:19:34.000 292 21275.57 407.97 43065.39 48035.92 2020-10-18 17:19:35.000 292 21275.61 407.96 43065.42 48035.93 2020-10-18 17:19:36.000 292 21275.63 407.92 43065.42 48035.96 2020-10-18 17:19:37.000 292 21275.65 407.90 43065.45 48035.95 2020-10-18 17:19:38.000 292 21275.66 407.89 43065.44 48035.97 2020-10-18 17:19:39.000 292 21275.65 407.90 43065.47 48036.01 2020-10-18 17:19:40.000 292 21275.65 407.90 43065.48 48036.00 2020-10-18 17:19:41.000 292 21275.69 407.87 43065.52 48036.03 2020-10-18 17:19:42.000 292 21275.68 407.84 43065.49 48036.01 2020-10-18 17:19:43.000 292 21275.67 407.84 43065.52 48036.03 2020-10-18 17:19:44.000 292 21275.65 407.84 43065.52 48036.08 2020-10-18 17:19:45.000 292 21275.65 407.81 43065.55 48036.04 2020-10-18 17:19:46.000 292 21275.67 407.79 43065.54 48036.08 2020-10-18 17:19:47.000 292 21275.68 407.78 43065.55 48036.03 2020-10-18 17:19:48.000 292 21275.65 407.79 43065.57 48036.09 2020-10-18 17:19:49.000 292 21275.63 407.81 43065.58 48036.08 2020-10-18 17:19:50.000 292 21275.62 407.80 43065.54 48036.07 2020-10-18 17:19:51.000 292 21275.64 407.79 43065.55 48036.10 2020-10-18 17:19:52.000 292 21275.62 407.79 43065.54 48036.09 2020-10-18 17:19:53.000 292 21275.62 407.80 43065.54 48036.08 2020-10-18 17:19:54.000 292 21275.69 407.81 43065.55 48036.07 2020-10-18 17:19:55.000 292 21275.68 407.82 43065.52 48036.11 2020-10-18 17:19:56.000 292 21275.65 407.79 43065.49 48036.07 2020-10-18 17:19:57.000 292 21275.66 407.76 43065.51 48036.06 2020-10-18 17:19:58.000 292 21275.66 407.75 43065.55 48036.05 2020-10-18 17:19:59.000 292 21275.67 407.75 43065.53 48036.04 2020-10-18 17:20:00.000 292 21275.67 407.73 43065.54 48036.06 2020-10-18 17:20:01.000 292 21275.63 407.73 43065.53 48036.03 2020-10-18 17:20:02.000 292 21275.65 407.74 43065.53 48036.04 2020-10-18 17:20:03.000 292 21275.68 407.73 43065.51 48036.05 2020-10-18 17:20:04.000 292 21275.64 407.72 43065.52 48036.04 2020-10-18 17:20:05.000 292 21275.64 407.71 43065.52 48036.06 2020-10-18 17:20:06.000 292 21275.63 407.69 43065.54 48036.02 2020-10-18 17:20:07.000 292 21275.64 407.67 43065.56 48036.06 2020-10-18 17:20:08.000 292 21275.62 407.66 43065.55 48036.03 2020-10-18 17:20:09.000 292 21275.61 407.63 43065.57 48036.08 2020-10-18 17:20:10.000 292 21275.59 407.62 43065.55 48036.06 2020-10-18 17:20:11.000 292 21275.59 407.60 43065.57 48036.08 2020-10-18 17:20:12.000 292 21275.60 407.60 43065.59 48036.11 2020-10-18 17:20:13.000 292 21275.56 407.61 43065.59 48036.09 2020-10-18 17:20:14.000 292 21275.56 407.64 43065.60 48036.08 2020-10-18 17:20:15.000 292 21275.59 407.66 43065.59 48036.10 2020-10-18 17:20:16.000 292 21275.56 407.67 43065.55 48036.06 2020-10-18 17:20:17.000 292 21275.56 407.69 43065.57 48036.05 2020-10-18 17:20:18.000 292 21275.56 407.71 43065.55 48036.06 2020-10-18 17:20:19.000 292 21275.56 407.72 43065.53 48036.03 2020-10-18 17:20:20.000 292 21275.60 407.72 43065.51 48036.01 2020-10-18 17:20:21.000 292 21275.59 407.71 43065.55 48036.02 2020-10-18 17:20:22.000 292 21275.60 407.74 43065.53 48036.01 2020-10-18 17:20:23.000 292 21275.61 407.75 43065.50 48036.03 2020-10-18 17:20:24.000 292 21275.62 407.76 43065.52 48036.04 2020-10-18 17:20:25.000 292 21275.62 407.76 43065.54 48036.04 2020-10-18 17:20:26.000 292 21275.67 407.78 43065.54 48036.04 2020-10-18 17:20:27.000 292 21275.63 407.79 43065.49 48036.04 2020-10-18 17:20:28.000 292 21275.62 407.81 43065.50 48036.04 2020-10-18 17:20:29.000 292 21275.62 407.79 43065.56 48036.05 2020-10-18 17:20:30.000 292 21275.59 407.77 43065.58 48036.03 2020-10-18 17:20:31.000 292 21275.57 407.76 43065.59 48036.06 2020-10-18 17:20:32.000 292 21275.56 407.75 43065.62 48036.04 2020-10-18 17:20:33.000 292 21275.55 407.72 43065.62 48036.07 2020-10-18 17:20:34.000 292 21275.59 407.70 43065.62 48036.10 2020-10-18 17:20:35.000 292 21275.62 407.68 43065.62 48036.12 2020-10-18 17:20:36.000 292 21275.66 407.63 43065.65 48036.16 2020-10-18 17:20:37.000 292 21275.63 407.64 43065.66 48036.12 2020-10-18 17:20:38.000 292 21275.65 407.61 43065.70 48036.24 2020-10-18 17:20:39.000 292 21275.67 407.59 43065.70 48036.19 2020-10-18 17:20:40.000 292 21275.69 407.59 43065.74 48036.28 2020-10-18 17:20:41.000 292 21275.69 407.57 43065.74 48036.25 2020-10-18 17:20:42.000 292 21275.70 407.55 43065.77 48036.26 2020-10-18 17:20:43.000 292 21275.74 407.53 43065.79 48036.33 2020-10-18 17:20:44.000 292 21275.75 407.52 43065.79 48036.34 2020-10-18 17:20:45.000 292 21275.76 407.55 43065.80 48036.33 2020-10-18 17:20:46.000 292 21275.77 407.54 43065.83 48036.37 2020-10-18 17:20:47.000 292 21275.77 407.55 43065.81 48036.37 2020-10-18 17:20:48.000 292 21275.80 407.56 43065.81 48036.39 2020-10-18 17:20:49.000 292 21275.82 407.60 43065.77 48036.37 2020-10-18 17:20:50.000 292 21275.81 407.63 43065.77 48036.36 2020-10-18 17:20:51.000 292 21275.84 407.66 43065.71 48036.31 2020-10-18 17:20:52.000 292 21275.86 407.64 43065.70 48036.33 2020-10-18 17:20:53.000 292 21275.85 407.62 43065.69 48036.27 2020-10-18 17:20:54.000 292 21275.84 407.61 43065.69 48036.29 2020-10-18 17:20:55.000 292 21275.83 407.60 43065.70 48036.27 2020-10-18 17:20:56.000 292 21275.80 407.60 43065.70 48036.26 2020-10-18 17:20:57.000 292 21275.78 407.63 43065.71 48036.27 2020-10-18 17:20:58.000 292 21275.72 407.65 43065.70 48036.28 2020-10-18 17:20:59.000 292 21275.69 407.65 43065.67 48036.28 2020-10-18 17:21:00.000 292 21275.66 407.66 43065.69 48036.26 2020-10-18 17:21:01.000 292 21275.61 407.69 43065.69 48036.25 2020-10-18 17:21:02.000 292 21275.64 407.71 43065.68 48036.20 2020-10-18 17:21:03.000 292 21275.68 407.69 43065.70 48036.25 2020-10-18 17:21:04.000 292 21275.70 407.66 43065.69 48036.21 2020-10-18 17:21:05.000 292 21275.70 407.66 43065.72 48036.26 2020-10-18 17:21:06.000 292 21275.69 407.66 43065.73 48036.23 2020-10-18 17:21:07.000 292 21275.67 407.66 43065.72 48036.30 2020-10-18 17:21:08.000 292 21275.65 407.66 43065.72 48036.26 2020-10-18 17:21:09.000 292 21275.59 407.71 43065.67 48036.19 2020-10-18 17:21:10.000 292 21275.55 407.76 43065.65 48036.21 2020-10-18 17:21:11.000 292 21275.53 407.78 43065.65 48036.15 2020-10-18 17:21:12.000 292 21275.53 407.76 43065.66 48036.10 2020-10-18 17:21:13.000 292 21275.50 407.77 43065.63 48036.09 2020-10-18 17:21:14.000 292 21275.45 407.78 43065.61 48036.05 2020-10-18 17:21:15.000 292 21275.42 407.78 43065.54 48036.03 2020-10-18 17:21:16.000 292 21275.42 407.81 43065.51 48036.01 2020-10-18 17:21:17.000 292 21275.43 407.80 43065.52 48035.99 2020-10-18 17:21:18.000 292 21275.44 407.78 43065.54 48036.00 2020-10-18 17:21:19.000 292 21275.47 407.78 43065.54 48035.96 2020-10-18 17:21:20.000 292 21275.50 407.79 43065.52 48035.97 2020-10-18 17:21:21.000 292 21275.52 407.77 43065.53 48035.99 2020-10-18 17:21:22.000 292 21275.55 407.76 43065.52 48035.95 2020-10-18 17:21:23.000 292 21275.52 407.75 43065.52 48035.99 2020-10-18 17:21:24.000 292 21275.51 407.77 43065.51 48035.99 2020-10-18 17:21:25.000 292 21275.51 407.77 43065.50 48035.99 2020-10-18 17:21:26.000 292 21275.51 407.79 43065.50 48036.01 2020-10-18 17:21:27.000 292 21275.55 407.81 43065.46 48035.98 2020-10-18 17:21:28.000 292 21275.57 407.83 43065.45 48035.98 2020-10-18 17:21:29.000 292 21275.57 407.84 43065.49 48036.00 2020-10-18 17:21:30.000 292 21275.55 407.81 43065.50 48035.97 2020-10-18 17:21:31.000 292 21275.57 407.80 43065.52 48035.99 2020-10-18 17:21:32.000 292 21275.56 407.80 43065.50 48035.99 2020-10-18 17:21:33.000 292 21275.56 407.77 43065.52 48035.99 2020-10-18 17:21:34.000 292 21275.52 407.76 43065.55 48036.05 2020-10-18 17:21:35.000 292 21275.50 407.76 43065.58 48036.02 2020-10-18 17:21:36.000 292 21275.52 407.78 43065.59 48036.07 2020-10-18 17:21:37.000 292 21275.48 407.81 43065.61 48036.06 2020-10-18 17:21:38.000 292 21275.43 407.81 43065.60 48036.07 2020-10-18 17:21:39.000 292 21275.41 407.81 43065.61 48036.04 2020-10-18 17:21:40.000 292 21275.38 407.81 43065.62 48036.01 2020-10-18 17:21:41.000 292 21275.39 407.80 43065.61 48036.04 2020-10-18 17:21:42.000 292 21275.40 407.80 43065.62 48036.03 2020-10-18 17:21:43.000 292 21275.41 407.79 43065.61 48036.01 2020-10-18 17:21:44.000 292 21275.39 407.77 43065.62 48036.02 2020-10-18 17:21:45.000 292 21275.35 407.78 43065.62 48036.00 2020-10-18 17:21:46.000 292 21275.38 407.79 43065.62 48035.97 2020-10-18 17:21:47.000 292 21275.39 407.77 43065.61 48035.98 2020-10-18 17:21:48.000 292 21275.38 407.77 43065.61 48035.99 2020-10-18 17:21:49.000 292 21275.39 407.79 43065.59 48035.98 2020-10-18 17:21:50.000 292 21275.37 407.80 43065.58 48035.98 2020-10-18 17:21:51.000 292 21275.35 407.80 43065.58 48035.95 2020-10-18 17:21:52.000 292 21275.35 407.78 43065.60 48036.00 2020-10-18 17:21:53.000 292 21275.35 407.80 43065.57 48035.97 2020-10-18 17:21:54.000 292 21275.38 407.82 43065.57 48035.97 2020-10-18 17:21:55.000 292 21275.36 407.82 43065.55 48035.95 2020-10-18 17:21:56.000 292 21275.32 407.82 43065.54 48035.98 2020-10-18 17:21:57.000 292 21275.34 407.78 43065.56 48035.93 2020-10-18 17:21:58.000 292 21275.31 407.76 43065.53 48035.94 2020-10-18 17:21:59.000 292 21275.31 407.74 43065.54 48035.95 2020-10-18 17:22:00.000 292 21275.32 407.71 43065.60 48035.95 2020-10-18 17:22:01.000 292 21275.34 407.74 43065.61 48035.97 2020-10-18 17:22:02.000 292 21275.36 407.74 43065.57 48035.96 2020-10-18 17:22:03.000 292 21275.37 407.73 43065.59 48035.96 2020-10-18 17:22:04.000 292 21275.40 407.75 43065.59 48035.94 2020-10-18 17:22:05.000 292 21275.39 407.82 43065.59 48035.97 2020-10-18 17:22:06.000 292 21275.39 407.83 43065.57 48035.97 2020-10-18 17:22:07.000 292 21275.41 407.80 43065.51 48035.93 2020-10-18 17:22:08.000 292 21275.40 407.77 43065.52 48035.91 2020-10-18 17:22:09.000 292 21275.33 407.73 43065.54 48035.95 2020-10-18 17:22:10.000 292 21275.27 407.71 43065.58 48035.91 2020-10-18 17:22:11.000 292 21275.26 407.73 43065.55 48035.93 2020-10-18 17:22:12.000 292 21275.24 407.75 43065.56 48035.91 2020-10-18 17:22:13.000 292 21275.27 407.73 43065.55 48035.92 2020-10-18 17:22:14.000 292 21275.24 407.73 43065.55 48035.89 2020-10-18 17:22:15.000 292 21275.24 407.74 43065.55 48035.88 2020-10-18 17:22:16.000 292 21275.23 407.74 43065.54 48035.89 2020-10-18 17:22:17.000 292 21275.22 407.78 43065.51 48035.84 2020-10-18 17:22:18.000 292 21275.20 407.80 43065.48 48035.86 2020-10-18 17:22:19.000 292 21275.18 407.81 43065.46 48035.82 2020-10-18 17:22:20.000 292 21275.20 407.83 43065.47 48035.83 2020-10-18 17:22:21.000 292 21275.22 407.81 43065.46 48035.79 2020-10-18 17:22:22.000 292 21275.24 407.76 43065.44 48035.79 2020-10-18 17:22:23.000 292 21275.23 407.74 43065.47 48035.79 2020-10-18 17:22:24.000 292 21275.22 407.72 43065.47 48035.82 2020-10-18 17:22:25.000 292 21275.20 407.71 43065.49 48035.84 2020-10-18 17:22:26.000 292 21275.20 407.68 43065.51 48035.82 2020-10-18 17:22:27.000 292 21275.20 407.66 43065.53 48035.87 2020-10-18 17:22:28.000 292 21275.20 407.66 43065.54 48035.86 2020-10-18 17:22:29.000 292 21275.22 407.63 43065.57 48035.88 2020-10-18 17:22:30.000 292 21275.20 407.64 43065.60 48035.89 2020-10-18 17:22:31.000 292 21275.22 407.65 43065.62 48035.92 2020-10-18 17:22:32.000 292 21275.19 407.64 43065.60 48035.90 2020-10-18 17:22:33.000 292 21275.23 407.65 43065.60 48035.91 2020-10-18 17:22:34.000 292 21275.22 407.64 43065.59 48035.95 2020-10-18 17:22:35.000 292 21275.21 407.65 43065.62 48035.91 2020-10-18 17:22:36.000 292 21275.24 407.65 43065.60 48035.92 2020-10-18 17:22:37.000 292 21275.23 407.68 43065.58 48035.93 2020-10-18 17:22:38.000 292 21275.29 407.68 43065.59 48035.93 2020-10-18 17:22:39.000 292 21275.29 407.71 43065.56 48035.91 2020-10-18 17:22:40.000 292 21275.34 407.75 43065.55 48035.92 2020-10-18 17:22:41.000 292 21275.36 407.77 43065.54 48035.94 2020-10-18 17:22:42.000 292 21275.39 407.75 43065.53 48035.91 2020-10-18 17:22:43.000 292 21275.45 407.75 43065.53 48035.94 2020-10-18 17:22:44.000 292 21275.47 407.73 43065.53 48035.92 2020-10-18 17:22:45.000 292 21275.45 407.74 43065.51 48035.94 2020-10-18 17:22:46.000 292 21275.46 407.75 43065.51 48035.93 2020-10-18 17:22:47.000 292 21275.48 407.73 43065.53 48035.96 2020-10-18 17:22:48.000 292 21275.50 407.70 43065.54 48035.95 2020-10-18 17:22:49.000 292 21275.46 407.68 43065.58 48035.97 2020-10-18 17:22:50.000 292 21275.47 407.63 43065.55 48035.94 2020-10-18 17:22:51.000 292 21275.48 407.65 43065.56 48035.98 2020-10-18 17:22:52.000 292 21275.47 407.66 43065.58 48035.99 2020-10-18 17:22:53.000 292 21275.49 407.68 43065.60 48036.02 2020-10-18 17:22:54.000 292 21275.51 407.68 43065.55 48036.02 2020-10-18 17:22:55.000 292 21275.48 407.64 43065.58 48036.04 2020-10-18 17:22:56.000 292 21275.48 407.62 43065.59 48036.00 2020-10-18 17:22:57.000 292 21275.49 407.62 43065.60 48036.00 2020-10-18 17:22:58.000 292 21275.49 407.62 43065.58 48036.03 2020-10-18 17:22:59.000 292 21275.46 407.63 43065.62 48036.03 2020-10-18 17:23:00.000 292 21275.45 407.64 43065.62 48036.03 2020-10-18 17:23:01.000 292 21275.48 407.64 43065.57 48036.03 2020-10-18 17:23:02.000 292 21275.49 407.61 43065.61 48036.06 2020-10-18 17:23:03.000 292 21275.47 407.60 43065.60 48036.01 2020-10-18 17:23:04.000 292 21275.47 407.59 43065.59 48036.07 2020-10-18 17:23:05.000 292 21275.44 407.59 43065.60 48036.05 2020-10-18 17:23:06.000 292 21275.42 407.58 43065.60 48036.04 2020-10-18 17:23:07.000 292 21275.44 407.60 43065.61 48036.02 2020-10-18 17:23:08.000 292 21275.45 407.58 43065.60 48036.02 2020-10-18 17:23:09.000 292 21275.43 407.58 43065.56 48036.03 2020-10-18 17:23:10.000 292 21275.47 407.58 43065.57 48036.00 2020-10-18 17:23:11.000 292 21275.47 407.58 43065.59 48036.06 2020-10-18 17:23:12.000 292 21275.47 407.58 43065.61 48036.01 2020-10-18 17:23:13.000 292 21275.50 407.56 43065.59 48036.02 2020-10-18 17:23:14.000 292 21275.51 407.57 43065.62 48036.03 2020-10-18 17:23:15.000 292 21275.51 407.59 43065.62 48036.05 2020-10-18 17:23:16.000 292 21275.51 407.60 43065.59 48036.05 2020-10-18 17:23:17.000 292 21275.53 407.59 43065.56 48036.06 2020-10-18 17:23:18.000 292 21275.51 407.60 43065.57 48036.07 2020-10-18 17:23:19.000 292 21275.52 407.61 43065.58 48036.03 2020-10-18 17:23:20.000 292 21275.53 407.64 43065.58 48036.06 2020-10-18 17:23:21.000 292 21275.55 407.66 43065.54 48036.02 2020-10-18 17:23:22.000 292 21275.58 407.67 43065.54 48036.07 2020-10-18 17:23:23.000 292 21275.58 407.68 43065.53 48036.06 2020-10-18 17:23:24.000 292 21275.58 407.71 43065.49 48036.05 2020-10-18 17:23:25.000 292 21275.57 407.76 43065.46 48036.01 2020-10-18 17:23:26.000 292 21275.57 407.79 43065.45 48035.95 2020-10-18 17:23:27.000 292 21275.58 407.78 43065.43 48035.95 2020-10-18 17:23:28.000 292 21275.56 407.79 43065.39 48035.96 2020-10-18 17:23:29.000 292 21275.58 407.79 43065.39 48035.90 2020-10-18 17:23:30.000 292 21275.59 407.76 43065.41 48035.90 2020-10-18 17:23:31.000 292 21275.58 407.75 43065.37 48035.88 2020-10-18 17:23:32.000 292 21275.55 407.75 43065.39 48035.91 2020-10-18 17:23:33.000 292 21275.56 407.78 43065.39 48035.89 2020-10-18 17:23:34.000 292 21275.57 407.80 43065.37 48035.88 2020-10-18 17:23:35.000 292 21275.56 407.81 43065.39 48035.85 2020-10-18 17:23:36.000 292 21275.51 407.80 43065.37 48035.84 2020-10-18 17:23:37.000 292 21275.52 407.84 43065.32 48035.81 2020-10-18 17:23:38.000 292 21275.48 407.89 43065.30 48035.76 2020-10-18 17:23:39.000 292 21275.45 407.87 43065.27 48035.81 2020-10-18 17:23:40.000 292 21275.44 407.85 43065.28 48035.74 2020-10-18 17:23:41.000 292 21275.43 407.80 43065.28 48035.71 2020-10-18 17:23:42.000 292 21275.39 407.77 43065.26 48035.71 2020-10-18 17:23:43.000 292 21275.35 407.73 43065.25 48035.65 2020-10-18 17:23:44.000 292 21275.27 407.68 43065.27 48035.66 2020-10-18 17:23:45.000 292 21275.21 407.64 43065.33 48035.64 2020-10-18 17:23:46.000 292 21275.17 407.64 43065.36 48035.63 2020-10-18 17:23:47.000 292 21275.18 407.63 43065.35 48035.67 2020-10-18 17:23:48.000 292 21275.19 407.61 43065.38 48035.72 2020-10-18 17:23:49.000 292 21275.19 407.60 43065.40 48035.68 2020-10-18 17:23:50.000 292 21275.15 407.56 43065.40 48035.71 2020-10-18 17:23:51.000 292 21275.17 407.57 43065.43 48035.76 2020-10-18 17:23:52.000 292 21275.13 407.63 43065.44 48035.72 2020-10-18 17:23:53.000 292 21275.13 407.68 43065.38 48035.71 2020-10-18 17:23:54.000 292 21275.15 407.69 43065.35 48035.71 2020-10-18 17:23:55.000 292 21275.15 407.70 43065.33 48035.68 2020-10-18 17:23:56.000 292 21275.19 407.68 43065.32 48035.66 2020-10-18 17:23:57.000 292 21275.19 407.67 43065.31 48035.66 2020-10-18 17:23:58.000 292 21275.21 407.66 43065.29 48035.65 2020-10-18 17:23:59.000 292 21275.24 407.66 43065.28 48035.64 2020-10-18 17:24:00.000 292 21275.23 407.68 43065.29 48035.68 2020-10-18 17:24:01.000 292 21275.25 407.69 43065.28 48035.63 2020-10-18 17:24:02.000 292 21275.22 407.68 43065.28 48035.65 2020-10-18 17:24:03.000 292 21275.20 407.67 43065.28 48035.61 2020-10-18 17:24:04.000 292 21275.18 407.68 43065.28 48035.61 2020-10-18 17:24:05.000 292 21275.18 407.68 43065.30 48035.62 2020-10-18 17:24:06.000 292 21275.18 407.68 43065.31 48035.62 2020-10-18 17:24:07.000 292 21275.22 407.62 43065.30 48035.65 2020-10-18 17:24:08.000 292 21275.24 407.56 43065.32 48035.64 2020-10-18 17:24:09.000 292 21275.21 407.52 43065.35 48035.61 2020-10-18 17:24:10.000 292 21275.19 407.51 43065.38 48035.72 2020-10-18 17:24:11.000 292 21275.17 407.50 43065.39 48035.70 2020-10-18 17:24:12.000 292 21275.19 407.49 43065.40 48035.71 2020-10-18 17:24:13.000 292 21275.20 407.50 43065.42 48035.74 2020-10-18 17:24:14.000 292 21275.24 407.50 43065.42 48035.76 2020-10-18 17:24:15.000 292 21275.24 407.54 43065.40 48035.76 2020-10-18 17:24:16.000 292 21275.23 407.51 43065.43 48035.74 2020-10-18 17:24:17.000 292 21275.21 407.48 43065.47 48035.81 2020-10-18 17:24:18.000 292 21275.22 407.46 43065.43 48035.79 2020-10-18 17:24:19.000 292 21275.29 407.49 43065.44 48035.82 2020-10-18 17:24:20.000 292 21275.33 407.49 43065.45 48035.83 2020-10-18 17:24:21.000 292 21275.32 407.50 43065.48 48035.83 2020-10-18 17:24:22.000 292 21275.32 407.54 43065.47 48035.88 2020-10-18 17:24:23.000 292 21275.38 407.55 43065.43 48035.87 2020-10-18 17:24:24.000 292 21275.39 407.59 43065.48 48035.90 2020-10-18 17:24:25.000 292 21275.41 407.60 43065.44 48035.87 2020-10-18 17:24:26.000 292 21275.42 407.62 43065.43 48035.91 2020-10-18 17:24:27.000 292 21275.41 407.63 43065.42 48035.86 2020-10-18 17:24:28.000 292 21275.38 407.64 43065.44 48035.87 2020-10-18 17:24:29.000 292 21275.38 407.67 43065.44 48035.87 2020-10-18 17:24:30.000 292 21275.36 407.69 43065.42 48035.84 2020-10-18 17:24:31.000 292 21275.34 407.70 43065.43 48035.87 2020-10-18 17:24:32.000 292 21275.35 407.70 43065.42 48035.81 2020-10-18 17:24:33.000 292 21275.36 407.69 43065.40 48035.84 2020-10-18 17:24:34.000 292 21275.36 407.72 43065.41 48035.79 2020-10-18 17:24:35.000 292 21275.35 407.73 43065.39 48035.80 2020-10-18 17:24:36.000 292 21275.36 407.71 43065.39 48035.82 2020-10-18 17:24:37.000 292 21275.33 407.71 43065.41 48035.84 2020-10-18 17:24:38.000 292 21275.35 407.69 43065.48 48035.80 2020-10-18 17:24:39.000 292 21275.33 407.69 43065.42 48035.82 2020-10-18 17:24:40.000 292 21275.33 407.69 43065.43 48035.83 2020-10-18 17:24:41.000 292 21275.38 407.67 43065.42 48035.81 2020-10-18 17:24:42.000 292 21275.38 407.65 43065.46 48035.82 2020-10-18 17:24:43.000 292 21275.35 407.66 43065.47 48035.80 2020-10-18 17:24:44.000 292 21275.34 407.67 43065.46 48035.86 2020-10-18 17:24:45.000 292 21275.33 407.67 43065.46 48035.85 2020-10-18 17:24:46.000 292 21275.37 407.65 43065.48 48035.84 2020-10-18 17:24:47.000 292 21275.36 407.66 43065.48 48035.86 2020-10-18 17:24:48.000 292 21275.34 407.66 43065.49 48035.88 2020-10-18 17:24:49.000 292 21275.38 407.65 43065.50 48035.83 2020-10-18 17:24:50.000 292 21275.33 407.65 43065.49 48035.88 2020-10-18 17:24:51.000 292 21275.28 407.67 43065.47 48035.85 2020-10-18 17:24:52.000 292 21275.30 407.68 43065.49 48035.84 2020-10-18 17:24:53.000 292 21275.30 407.66 43065.47 48035.85 2020-10-18 17:24:54.000 292 21275.29 407.65 43065.48 48035.85 2020-10-18 17:24:55.000 292 21275.32 407.63 43065.48 48035.87 2020-10-18 17:24:56.000 292 21275.34 407.61 43065.52 48035.88 2020-10-18 17:24:57.000 292 21275.38 407.60 43065.49 48035.85 2020-10-18 17:24:58.000 292 21275.38 407.60 43065.49 48035.92 2020-10-18 17:24:59.000 292 21275.41 407.59 43065.53 48035.91 2020-10-18 17:25:00.000 292 21275.45 407.53 43065.58 48035.96 2020-10-18 17:25:01.000 292 21275.52 407.50 43065.57 48035.97 2020-10-18 17:25:02.000 292 21275.53 407.51 43065.56 48035.99 2020-10-18 17:25:03.000 292 21275.56 407.54 43065.59 48036.03 2020-10-18 17:25:04.000 292 21275.54 407.57 43065.55 48036.03 2020-10-18 17:25:05.000 292 21275.56 407.58 43065.52 48036.02 2020-10-18 17:25:06.000 292 21275.54 407.58 43065.50 48035.97 2020-10-18 17:25:07.000 292 21275.54 407.56 43065.47 48035.97 2020-10-18 17:25:08.000 292 21275.52 407.58 43065.45 48035.98 2020-10-18 17:25:09.000 292 21275.51 407.55 43065.48 48035.95 2020-10-18 17:25:10.000 292 21275.50 407.57 43065.51 48035.97 2020-10-18 17:25:11.000 292 21275.51 407.59 43065.50 48035.97 2020-10-18 17:25:12.000 292 21275.50 407.57 43065.50 48035.97 2020-10-18 17:25:13.000 292 21275.52 407.56 43065.51 48035.95 2020-10-18 17:25:14.000 292 21275.49 407.55 43065.50 48035.95 2020-10-18 17:25:15.000 292 21275.50 407.56 43065.51 48035.97 2020-10-18 17:25:16.000 292 21275.50 407.54 43065.50 48035.93 2020-10-18 17:25:17.000 292 21275.48 407.49 43065.53 48035.98 2020-10-18 17:25:18.000 292 21275.54 407.46 43065.53 48035.97 2020-10-18 17:25:19.000 292 21275.53 407.46 43065.56 48036.01 2020-10-18 17:25:20.000 292 21275.53 407.42 43065.57 48036.05 2020-10-18 17:25:21.000 292 21275.50 407.42 43065.62 48036.02 2020-10-18 17:25:22.000 292 21275.48 407.37 43065.62 48036.07 2020-10-18 17:25:23.000 292 21275.47 407.36 43065.65 48036.05 2020-10-18 17:25:24.000 292 21275.45 407.38 43065.69 48036.09 2020-10-18 17:25:25.000 292 21275.49 407.37 43065.67 48036.05 2020-10-18 17:25:26.000 292 21275.47 407.39 43065.68 48036.13 2020-10-18 17:25:27.000 292 21275.47 407.41 43065.68 48036.10 2020-10-18 17:25:28.000 292 21275.45 407.45 43065.65 48036.10 2020-10-18 17:25:29.000 292 21275.48 407.44 43065.66 48036.09 2020-10-18 17:25:30.000 292 21275.49 407.47 43065.66 48036.06 2020-10-18 17:25:31.000 292 21275.47 407.47 43065.68 48036.07 2020-10-18 17:25:32.000 292 21275.48 407.47 43065.65 48036.06 2020-10-18 17:25:33.000 292 21275.47 407.46 43065.64 48036.04 2020-10-18 17:25:34.000 292 21275.49 407.45 43065.66 48036.07 2020-10-18 17:25:35.000 292 21275.48 407.44 43065.65 48036.08 2020-10-18 17:25:36.000 292 21275.49 407.42 43065.67 48036.04 2020-10-18 17:25:37.000 292 21275.52 407.39 43065.67 48036.07 2020-10-18 17:25:38.000 292 21275.47 407.37 43065.68 48036.08 2020-10-18 17:25:39.000 292 21275.48 407.36 43065.66 48036.10 2020-10-18 17:25:40.000 292 21275.47 407.34 43065.70 48036.10 2020-10-18 17:25:41.000 292 21275.49 407.32 43065.72 48036.13 2020-10-18 17:25:42.000 292 21275.48 407.31 43065.70 48036.13 2020-10-18 17:25:43.000 292 21275.47 407.32 43065.69 48036.16 2020-10-18 17:25:44.000 292 21275.48 407.35 43065.66 48036.11 2020-10-18 17:25:45.000 292 21275.52 407.34 43065.67 48036.16 2020-10-18 17:25:46.000 292 21275.50 407.33 43065.70 48036.11 2020-10-18 17:25:47.000 292 21275.51 407.35 43065.68 48036.15 2020-10-18 17:25:48.000 292 21275.50 407.35 43065.68 48036.13 2020-10-18 17:25:49.000 292 21275.53 407.39 43065.68 48036.16 2020-10-18 17:25:50.000 292 21275.55 407.39 43065.69 48036.15 2020-10-18 17:25:51.000 292 21275.51 407.39 43065.71 48036.16 2020-10-18 17:25:52.000 292 21275.45 407.40 43065.74 48036.14 2020-10-18 17:25:53.000 292 21275.44 407.39 43065.73 48036.14 2020-10-18 17:25:54.000 292 21275.40 407.37 43065.76 48036.16 2020-10-18 17:25:55.000 292 21275.42 407.36 43065.78 48036.14 2020-10-18 17:25:56.000 292 21275.43 407.34 43065.80 48036.15 2020-10-18 17:25:57.000 292 21275.40 407.34 43065.79 48036.13 2020-10-18 17:25:58.000 292 21275.37 407.33 43065.78 48036.17 2020-10-18 17:25:59.000 292 21275.33 407.33 43065.78 48036.15 2020-10-18 17:26:00.000 292 21275.34 407.32 43065.79 48036.15 2020-10-18 17:26:01.000 292 21275.36 407.34 43065.77 48036.15 2020-10-18 17:26:02.000 292 21275.35 407.36 43065.81 48036.14 2020-10-18 17:26:03.000 292 21275.37 407.41 43065.80 48036.12 2020-10-18 17:26:04.000 292 21275.38 407.44 43065.78 48036.12 2020-10-18 17:26:05.000 292 21275.43 407.44 43065.76 48036.13 2020-10-18 17:26:06.000 292 21275.47 407.47 43065.73 48036.11 2020-10-18 17:26:07.000 292 21275.49 407.53 43065.72 48036.15 2020-10-18 17:26:08.000 292 21275.56 407.56 43065.71 48036.16 2020-10-18 17:26:09.000 292 21275.59 407.57 43065.66 48036.14 2020-10-18 17:26:10.000 292 21275.62 407.60 43065.65 48036.13 2020-10-18 17:26:11.000 292 21275.61 407.64 43065.66 48036.13 2020-10-18 17:26:12.000 292 21275.61 407.69 43065.63 48036.12 2020-10-18 17:26:13.000 292 21275.59 407.72 43065.58 48036.10 2020-10-18 17:26:14.000 292 21275.61 407.76 43065.55 48036.10 2020-10-18 17:26:15.000 292 21275.60 407.79 43065.54 48036.02 2020-10-18 17:26:16.000 292 21275.63 407.78 43065.50 48036.08 2020-10-18 17:26:17.000 292 21275.66 407.74 43065.54 48036.02 2020-10-18 17:26:18.000 292 21275.70 407.69 43065.54 48036.03 2020-10-18 17:26:19.000 292 21275.74 407.68 43065.56 48036.09 2020-10-18 17:26:20.000 292 21275.72 407.66 43065.57 48036.10 2020-10-18 17:26:21.000 292 21275.73 407.65 43065.64 48036.14 2020-10-18 17:26:22.000 292 21275.77 407.65 43065.65 48036.13 2020-10-18 17:26:23.000 292 21275.78 407.63 43065.63 48036.19 2020-10-18 17:26:24.000 292 21275.81 407.62 43065.65 48036.15 2020-10-18 17:26:25.000 292 21275.82 407.63 43065.66 48036.21 2020-10-18 17:26:26.000 292 21275.80 407.61 43065.67 48036.20 2020-10-18 17:26:27.000 292 21275.80 407.59 43065.66 48036.22 2020-10-18 17:26:28.000 292 21275.79 407.59 43065.65 48036.24 2020-10-18 17:26:29.000 292 21275.80 407.59 43065.69 48036.24 2020-10-18 17:26:30.000 292 21275.86 407.56 43065.69 48036.25 2020-10-18 17:26:31.000 292 21275.88 407.54 43065.68 48036.25 2020-10-18 17:26:32.000 292 21275.90 407.57 43065.71 48036.30 2020-10-18 17:26:33.000 292 21275.90 407.56 43065.68 48036.27 2020-10-18 17:26:34.000 292 21275.89 407.54 43065.72 48036.33 2020-10-18 17:26:35.000 292 21275.89 407.50 43065.71 48036.32 2020-10-18 17:26:36.000 292 21275.88 407.46 43065.72 48036.34 2020-10-18 17:26:37.000 292 21275.87 407.43 43065.76 48036.36 2020-10-18 17:26:38.000 292 21275.89 407.44 43065.79 48036.43 2020-10-18 17:26:39.000 292 21275.90 407.43 43065.81 48036.41 2020-10-18 17:26:40.000 292 21275.89 407.43 43065.82 48036.43 2020-10-18 17:26:41.000 292 21275.90 407.43 43065.88 48036.45 2020-10-18 17:26:42.000 292 21275.93 407.40 43065.92 48036.47 2020-10-18 17:26:43.000 292 21275.97 407.39 43065.96 48036.51 2020-10-18 17:26:44.000 292 21276.00 407.39 43065.95 48036.54 2020-10-18 17:26:45.000 292 21276.01 407.40 43065.95 48036.54 2020-10-18 17:26:46.000 292 21276.02 407.43 43065.93 48036.58 2020-10-18 17:26:47.000 292 21276.05 407.44 43065.91 48036.57 2020-10-18 17:26:48.000 292 21276.06 407.47 43065.90 48036.53 2020-10-18 17:26:49.000 292 21276.05 407.46 43065.88 48036.59 2020-10-18 17:26:50.000 292 21276.06 407.48 43065.88 48036.55 2020-10-18 17:26:51.000 292 21276.08 407.50 43065.89 48036.57 2020-10-18 17:26:52.000 292 21276.11 407.49 43065.90 48036.57 2020-10-18 17:26:53.000 292 21276.13 407.51 43065.92 48036.60 2020-10-18 17:26:54.000 292 21276.14 407.54 43065.88 48036.58 2020-10-18 17:26:55.000 292 21276.15 407.54 43065.86 48036.59 2020-10-18 17:26:56.000 292 21276.12 407.56 43065.86 48036.57 2020-10-18 17:26:57.000 292 21276.13 407.59 43065.90 48036.57 2020-10-18 17:26:58.000 292 21276.13 407.61 43065.86 48036.53 2020-10-18 17:26:59.000 292 21276.13 407.61 43065.83 48036.57 2020-10-18 17:27:00.000 292 21276.11 407.65 43065.81 48036.52 2020-10-18 17:27:01.000 292 21276.10 407.65 43065.80 48036.53 2020-10-18 17:27:02.000 292 21276.11 407.67 43065.77 48036.48 2020-10-18 17:27:03.000 292 21276.11 407.70 43065.77 48036.50 2020-10-18 17:27:04.000 292 21276.10 407.73 43065.76 48036.46 2020-10-18 17:27:05.000 292 21276.07 407.77 43065.75 48036.44 2020-10-18 17:27:06.000 292 21276.06 407.82 43065.73 48036.42 2020-10-18 17:27:07.000 292 21276.03 407.83 43065.72 48036.40 2020-10-18 17:27:08.000 292 21276.01 407.86 43065.68 48036.37 2020-10-18 17:27:09.000 292 21275.96 407.92 43065.61 48036.33 2020-10-18 17:27:10.000 292 21275.94 407.97 43065.57 48036.31 2020-10-18 17:27:11.000 292 21275.90 407.97 43065.59 48036.23 2020-10-18 17:27:12.000 292 21275.88 407.93 43065.57 48036.22 2020-10-18 17:27:13.000 292 21275.84 407.92 43065.57 48036.16 2020-10-18 17:27:14.000 292 21275.82 407.89 43065.55 48036.18 2020-10-18 17:27:15.000 292 21275.84 407.85 43065.57 48036.14 2020-10-18 17:27:16.000 292 21275.78 407.81 43065.60 48036.14 2020-10-18 17:27:17.000 292 21275.78 407.78 43065.62 48036.19 2020-10-18 17:27:18.000 292 21275.79 407.78 43065.65 48036.23 2020-10-18 17:27:19.000 292 21275.75 407.82 43065.64 48036.18 2020-10-18 17:27:20.000 292 21275.72 407.87 43065.60 48036.16 2020-10-18 17:27:21.000 292 21275.73 407.89 43065.63 48036.18 2020-10-18 17:27:22.000 292 21275.76 407.90 43065.62 48036.15 2020-10-18 17:27:23.000 292 21275.79 407.92 43065.55 48036.14 2020-10-18 17:27:24.000 292 21275.81 407.90 43065.54 48036.18 2020-10-18 17:27:25.000 292 21275.86 407.87 43065.56 48036.14 2020-10-18 17:27:26.000 292 21275.88 407.85 43065.59 48036.15 2020-10-18 17:27:27.000 292 21275.87 407.84 43065.60 48036.19 2020-10-18 17:27:28.000 292 21275.82 407.83 43065.62 48036.23 2020-10-18 17:27:29.000 292 21275.79 407.87 43065.60 48036.18 2020-10-18 17:27:30.000 292 21275.80 407.88 43065.62 48036.19 2020-10-18 17:27:31.000 292 21275.78 407.91 43065.60 48036.14 2020-10-18 17:27:32.000 292 21275.77 407.95 43065.59 48036.15 2020-10-18 17:27:33.000 292 21275.77 407.96 43065.56 48036.17 2020-10-18 17:27:34.000 292 21275.74 407.95 43065.56 48036.12 2020-10-18 17:27:35.000 292 21275.72 408.00 43065.54 48036.14 2020-10-18 17:27:36.000 292 21275.68 408.08 43065.52 48036.09 2020-10-18 17:27:37.000 292 21275.64 408.18 43065.42 48036.03 2020-10-18 17:27:38.000 292 21275.64 408.26 43065.37 48035.98 2020-10-18 17:27:39.000 292 21275.66 408.27 43065.32 48035.91 2020-10-18 17:27:40.000 292 21275.64 408.28 43065.28 48035.82 2020-10-18 17:27:41.000 292 21275.65 408.25 43065.27 48035.86 2020-10-18 17:27:42.000 292 21275.67 408.20 43065.24 48035.79 2020-10-18 17:27:43.000 292 21275.66 408.17 43065.21 48035.85 2020-10-18 17:27:44.000 292 21275.68 408.14 43065.25 48035.78 2020-10-18 17:27:45.000 292 21275.68 408.13 43065.25 48035.83 2020-10-18 17:27:46.000 292 21275.70 408.09 43065.29 48035.84 2020-10-18 17:27:47.000 292 21275.75 408.03 43065.34 48035.87 2020-10-18 17:27:48.000 292 21275.76 408.01 43065.33 48035.89 2020-10-18 17:27:49.000 292 21275.74 407.99 43065.35 48035.92 2020-10-18 17:27:50.000 292 21275.75 408.01 43065.38 48035.93 2020-10-18 17:27:51.000 292 21275.71 407.99 43065.39 48035.96 2020-10-18 17:27:52.000 292 21275.70 407.97 43065.42 48035.95 2020-10-18 17:27:53.000 292 21275.72 407.97 43065.43 48035.94 2020-10-18 17:27:54.000 292 21275.73 407.99 43065.45 48036.02 2020-10-18 17:27:55.000 292 21275.73 408.02 43065.47 48035.99 2020-10-18 17:27:56.000 292 21275.74 408.05 43065.43 48035.99 2020-10-18 17:27:57.000 292 21275.78 408.03 43065.41 48035.96 2020-10-18 17:27:58.000 292 21275.84 407.96 43065.45 48036.03 2020-10-18 17:27:59.000 292 21275.85 407.91 43065.53 48036.03 2020-10-18 17:28:00.000 292 21275.88 407.90 43065.57 48036.10 2020-10-18 17:28:01.000 292 21275.83 407.98 43065.56 48036.12 2020-10-18 17:28:02.000 292 21275.84 408.02 43065.55 48036.11 2020-10-18 17:28:03.000 292 21275.83 408.04 43065.55 48036.10 2020-10-18 17:28:04.000 292 21275.81 408.01 43065.51 48036.10 2020-10-18 17:28:05.000 292 21275.80 408.02 43065.57 48036.12 2020-10-18 17:28:06.000 292 21275.81 408.01 43065.58 48036.09 2020-10-18 17:28:07.000 292 21275.79 407.99 43065.57 48036.10 2020-10-18 17:28:08.000 292 21275.81 407.97 43065.60 48036.14 2020-10-18 17:28:09.000 292 21275.82 407.98 43065.59 48036.17 2020-10-18 17:28:10.000 292 21275.85 407.95 43065.60 48036.13 2020-10-18 17:28:11.000 292 21275.84 407.92 43065.60 48036.19 2020-10-18 17:28:12.000 292 21275.85 407.91 43065.59 48036.19 2020-10-18 17:28:13.000 292 21275.87 407.87 43065.63 48036.18 2020-10-18 17:28:14.000 292 21275.89 407.82 43065.64 48036.22 2020-10-18 17:28:15.000 292 21275.93 407.79 43065.70 48036.26 2020-10-18 17:28:16.000 292 21275.98 407.76 43065.73 48036.26 2020-10-18 17:28:17.000 292 21275.98 407.75 43065.76 48036.35 2020-10-18 17:28:18.000 292 21275.98 407.74 43065.79 48036.31 2020-10-18 17:28:19.000 292 21275.96 407.79 43065.81 48036.41 2020-10-18 17:28:20.000 292 21275.95 407.83 43065.78 48036.31 2020-10-18 17:28:21.000 292 21275.93 407.86 43065.75 48036.36 2020-10-18 17:28:22.000 292 21275.95 407.89 43065.72 48036.22 2020-10-18 17:28:23.000 292 21275.94 407.89 43065.70 48036.27 2020-10-18 17:28:24.000 292 21275.93 407.86 43065.72 48036.28 2020-10-18 17:28:25.000 292 21275.94 407.89 43065.70 48036.26 2020-10-18 17:28:26.000 292 21275.94 407.88 43065.66 48036.26 2020-10-18 17:28:27.000 292 21275.92 407.91 43065.64 48036.20 2020-10-18 17:28:28.000 292 21275.89 407.96 43065.63 48036.21 2020-10-18 17:28:29.000 292 21275.89 407.96 43065.63 48036.20 2020-10-18 17:28:30.000 292 21275.86 407.95 43065.61 48036.17 2020-10-18 17:28:31.000 292 21275.85 408.01 43065.57 48036.15 2020-10-18 17:28:32.000 292 21275.81 408.04 43065.51 48036.08 2020-10-18 17:28:33.000 292 21275.77 408.05 43065.47 48036.05 2020-10-18 17:28:34.000 292 21275.80 408.02 43065.50 48036.04 2020-10-18 17:28:35.000 292 21275.80 408.01 43065.51 48036.01 2020-10-18 17:28:36.000 292 21275.81 408.03 43065.49 48035.99 2020-10-18 17:28:37.000 292 21275.81 408.03 43065.47 48035.94 2020-10-18 17:28:38.000 292 21275.79 408.01 43065.47 48036.04 2020-10-18 17:28:39.000 292 21275.84 407.95 43065.50 48035.95 2020-10-18 17:28:40.000 292 21275.87 407.89 43065.51 48036.08 2020-10-18 17:28:41.000 292 21275.90 407.83 43065.58 48036.13 2020-10-18 17:28:42.000 292 21275.93 407.80 43065.62 48036.11 2020-10-18 17:28:43.000 292 21275.93 407.81 43065.67 48036.24 2020-10-18 17:28:44.000 292 21275.96 407.81 43065.71 48036.22 2020-10-18 17:28:45.000 292 21275.95 407.82 43065.71 48036.24 2020-10-18 17:28:46.000 292 21275.95 407.83 43065.72 48036.28 2020-10-18 17:28:47.000 292 21275.95 407.83 43065.73 48036.27 2020-10-18 17:28:48.000 292 21276.00 407.84 43065.75 48036.30 2020-10-18 17:28:49.000 292 21275.98 407.82 43065.75 48036.30 2020-10-18 17:28:50.000 292 21276.00 407.81 43065.73 48036.31 2020-10-18 17:28:51.000 292 21275.98 407.82 43065.73 48036.30 2020-10-18 17:28:52.000 292 21276.02 407.81 43065.75 48036.28 2020-10-18 17:28:53.000 292 21276.01 407.83 43065.74 48036.28 2020-10-18 17:28:54.000 292 21276.05 407.78 43065.73 48036.44 2020-10-18 17:28:55.000 292 21276.11 407.74 43065.71 48036.28 2020-10-18 17:28:56.000 292 21276.14 407.73 43065.77 48036.41 2020-10-18 17:28:57.000 292 21276.15 407.71 43065.83 48036.42 2020-10-18 17:28:58.000 292 21276.15 407.72 43065.83 48036.46 2020-10-18 17:28:59.000 292 21276.14 407.72 43065.85 48036.50 2020-10-18 17:29:00.000 292 21276.13 407.70 43065.88 48036.50 2020-10-18 17:29:01.000 292 21276.15 407.68 43065.87 48036.48 2020-10-18 17:29:02.000 292 21276.09 407.69 43065.90 48036.50 2020-10-18 17:29:03.000 292 21276.09 407.71 43065.87 48036.51 2020-10-18 17:29:04.000 292 21276.04 407.74 43065.85 48036.51 2020-10-18 17:29:05.000 292 21276.02 407.76 43065.82 48036.50 2020-10-18 17:29:06.000 292 21275.97 407.78 43065.79 48036.46 2020-10-18 17:29:07.000 292 21275.97 407.78 43065.80 48036.40 2020-10-18 17:29:08.000 292 21276.00 407.78 43065.81 48036.37 2020-10-18 17:29:09.000 292 21276.05 407.75 43065.80 48036.40 2020-10-18 17:29:10.000 292 21276.10 407.75 43065.86 48036.47 2020-10-18 17:29:11.000 292 21276.09 407.77 43065.81 48036.41 2020-10-18 17:29:12.000 292 21276.10 407.75 43065.81 48036.48 2020-10-18 17:29:13.000 292 21276.11 407.70 43065.83 48036.49 2020-10-18 17:29:14.000 292 21276.10 407.66 43065.85 48036.48 2020-10-18 17:29:15.000 292 21276.07 407.64 43065.88 48036.51 2020-10-18 17:29:16.000 292 21276.08 407.60 43065.91 48036.55 2020-10-18 17:29:17.000 292 21276.10 407.58 43065.94 48036.55 2020-10-18 17:29:18.000 292 21276.15 407.62 43065.93 48036.58 2020-10-18 17:29:19.000 292 21276.17 407.63 43065.93 48036.62 2020-10-18 17:29:20.000 292 21276.16 407.61 43065.98 48036.56 2020-10-18 17:29:21.000 292 21276.16 407.65 43065.95 48036.65 2020-10-18 17:29:22.000 292 21276.18 407.64 43065.95 48036.62 2020-10-18 17:29:23.000 292 21276.19 407.67 43065.93 48036.63 2020-10-18 17:29:24.000 292 21276.19 407.66 43065.91 48036.62 2020-10-18 17:29:25.000 292 21276.19 407.69 43065.92 48036.64 2020-10-18 17:29:26.000 292 21276.19 407.66 43065.94 48036.57 2020-10-18 17:29:27.000 292 21276.23 407.63 43065.92 48036.56 2020-10-18 17:29:28.000 292 21276.26 407.63 43065.91 48036.57 2020-10-18 17:29:29.000 292 21276.26 407.62 43065.92 48036.64 2020-10-18 17:29:30.000 292 21276.27 407.58 43065.94 48036.61 2020-10-18 17:29:31.000 292 21276.26 407.58 43065.93 48036.69 2020-10-18 17:29:32.000 292 21276.27 407.58 43065.91 48036.63 2020-10-18 17:29:33.000 292 21276.29 407.55 43065.94 48036.60 2020-10-18 17:29:34.000 292 21276.29 407.54 43065.94 48036.61 2020-10-18 17:29:35.000 292 21276.29 407.54 43065.93 48036.63 2020-10-18 17:29:36.000 292 21276.29 407.53 43065.95 48036.68 2020-10-18 17:29:37.000 292 21276.28 407.52 43065.98 48036.65 2020-10-18 17:29:38.000 292 21276.30 407.49 43066.01 48036.65 2020-10-18 17:29:39.000 292 21276.28 407.48 43066.01 48036.66 2020-10-18 17:29:40.000 292 21276.25 407.48 43066.02 48036.66 2020-10-18 17:29:41.000 292 21276.22 407.49 43066.01 48036.70 2020-10-18 17:29:42.000 292 21276.23 407.51 43066.01 48036.68 2020-10-18 17:29:43.000 292 21276.22 407.53 43065.98 48036.68 2020-10-18 17:29:44.000 292 21276.17 407.57 43065.97 48036.61 2020-10-18 17:29:45.000 292 21276.17 407.57 43065.97 48036.59 2020-10-18 17:29:46.000 292 21276.14 407.59 43065.95 48036.57 2020-10-18 17:29:47.000 292 21276.15 407.60 43065.91 48036.61 2020-10-18 17:29:48.000 292 21276.11 407.63 43065.90 48036.55 2020-10-18 17:29:49.000 292 21276.15 407.63 43065.89 48036.57 2020-10-18 17:29:50.000 292 21276.13 407.61 43065.88 48036.57 2020-10-18 17:29:51.000 292 21276.11 407.60 43065.86 48036.53 2020-10-18 17:29:52.000 292 21276.10 407.59 43065.87 48036.54 2020-10-18 17:29:53.000 292 21276.14 407.59 43065.86 48036.52 2020-10-18 17:29:54.000 292 21276.17 407.60 43065.87 48036.55 2020-10-18 17:29:55.000 292 21276.18 407.61 43065.87 48036.56 2020-10-18 17:29:56.000 292 21276.19 407.61 43065.86 48036.51 2020-10-18 17:29:57.000 292 21276.16 407.62 43065.87 48036.52 2020-10-18 17:29:58.000 292 21276.20 407.64 43065.87 48036.56 2020-10-18 17:29:59.000 292 21276.21 407.66 43065.87 48036.56 2020-10-18 17:30:00.000 292 21276.20 407.64 43065.90 48036.63 2020-10-18 17:30:01.000 292 21276.18 407.64 43065.88 48036.49 2020-10-18 17:30:02.000 292 21276.20 407.64 43065.89 48036.56 2020-10-18 17:30:03.000 292 21276.17 407.64 43065.92 48036.57 2020-10-18 17:30:04.000 292 21276.21 407.63 43065.95 48036.56 2020-10-18 17:30:05.000 292 21276.21 407.64 43065.97 48036.66 2020-10-18 17:30:06.000 292 21276.22 407.64 43065.95 48036.64 2020-10-18 17:30:07.000 292 21276.22 407.64 43065.95 48036.64 2020-10-18 17:30:08.000 292 21276.19 407.64 43065.97 48036.73 2020-10-18 17:30:09.000 292 21276.14 407.66 43065.97 48036.62 2020-10-18 17:30:10.000 292 21276.11 407.70 43065.95 48036.62 2020-10-18 17:30:11.000 292 21276.07 407.75 43065.93 48036.57 2020-10-18 17:30:12.000 292 21276.06 407.74 43065.87 48036.52 2020-10-18 17:30:13.000 292 21276.03 407.80 43065.87 48036.55 2020-10-18 17:30:14.000 292 21275.97 407.84 43065.84 48036.42 2020-10-18 17:30:15.000 292 21275.90 407.86 43065.82 48036.39 2020-10-18 17:30:16.000 292 21275.86 407.87 43065.77 48036.37 2020-10-18 17:30:17.000 292 21275.86 407.86 43065.75 48036.31 2020-10-18 17:30:18.000 292 21275.89 407.86 43065.72 48036.31 2020-10-18 17:30:19.000 292 21275.88 407.89 43065.70 48036.27 2020-10-18 17:30:20.000 292 21275.89 407.88 43065.66 48036.26 2020-10-18 17:30:21.000 292 21275.90 407.86 43065.66 48036.30 2020-10-18 17:30:22.000 292 21275.90 407.85 43065.62 48036.28 2020-10-18 17:30:23.000 292 21275.90 407.85 43065.63 48036.25 2020-10-18 17:30:24.000 292 21275.87 407.86 43065.60 48036.22 2020-10-18 17:30:25.000 292 21275.85 407.87 43065.56 48036.18 2020-10-18 17:30:26.000 292 21275.83 407.87 43065.56 48036.22 2020-10-18 17:30:27.000 292 21275.83 407.84 43065.59 48036.18 2020-10-18 17:30:28.000 292 21275.82 407.82 43065.59 48036.16 2020-10-18 17:30:29.000 292 21275.83 407.76 43065.58 48036.13 2020-10-18 17:30:30.000 292 21275.84 407.72 43065.57 48036.19 2020-10-18 17:30:31.000 292 21275.85 407.67 43065.58 48036.15 2020-10-18 17:30:32.000 292 21275.86 407.64 43065.64 48036.18 2020-10-18 17:30:33.000 292 21275.83 407.62 43065.67 48036.20 2020-10-18 17:30:34.000 292 21275.86 407.63 43065.67 48036.14 2020-10-18 17:30:35.000 292 21275.87 407.68 43065.68 48036.22 2020-10-18 17:30:36.000 292 21275.86 407.69 43065.68 48036.24 2020-10-18 17:30:37.000 292 21275.90 407.70 43065.69 48036.19 2020-10-18 17:30:38.000 292 21275.95 407.75 43065.65 48036.17 2020-10-18 17:30:39.000 292 21275.95 407.78 43065.63 48036.19 2020-10-18 17:30:40.000 292 21275.95 407.78 43065.59 48036.24 2020-10-18 17:30:41.000 292 21275.98 407.78 43065.60 48036.23 2020-10-18 17:30:42.000 292 21275.98 407.80 43065.61 48036.18 2020-10-18 17:30:43.000 292 21276.03 407.80 43065.60 48036.27 2020-10-18 17:30:44.000 292 21276.05 407.79 43065.61 48036.25 2020-10-18 17:30:45.000 292 21276.03 407.78 43065.66 48036.27 2020-10-18 17:30:46.000 292 21276.01 407.77 43065.65 48036.27 2020-10-18 17:30:47.000 292 21276.03 407.78 43065.66 48036.30 2020-10-18 17:30:48.000 292 21276.03 407.79 43065.66 48036.31 2020-10-18 17:30:49.000 292 21276.01 407.79 43065.66 48036.29 2020-10-18 17:30:50.000 292 21275.99 407.82 43065.64 48036.27 2020-10-18 17:30:51.000 292 21275.94 407.89 43065.61 48036.26 2020-10-18 17:30:52.000 292 21275.90 407.98 43065.59 48036.27 2020-10-18 17:30:53.000 292 21275.89 408.02 43065.58 48036.16 2020-10-18 17:30:54.000 292 21275.89 408.00 43065.54 48036.14 2020-10-18 17:30:55.000 292 21275.91 407.97 43065.54 48036.16 2020-10-18 17:30:56.000 292 21275.95 407.98 43065.52 48036.12 2020-10-18 17:30:57.000 292 21275.94 408.00 43065.50 48036.14 2020-10-18 17:30:58.000 292 21275.91 407.99 43065.49 48036.12 2020-10-18 17:30:59.000 292 21275.90 407.97 43065.51 48036.13 2020-10-18 17:31:00.000 292 21275.88 408.01 43065.49 48036.12 2020-10-18 17:31:01.000 292 21275.83 408.11 43065.43 48036.12 2020-10-18 17:31:02.000 292 21275.79 408.19 43065.37 48036.03 2020-10-18 17:31:03.000 292 21275.80 408.22 43065.33 48036.01 2020-10-18 17:31:04.000 292 21275.77 408.22 43065.29 48035.90 2020-10-18 17:31:05.000 292 21275.76 408.22 43065.27 48035.91 2020-10-18 17:31:06.000 292 21275.78 408.24 43065.22 48035.84 2020-10-18 17:31:07.000 292 21275.78 408.24 43065.25 48035.83 2020-10-18 17:31:08.000 292 21275.81 408.25 43065.24 48035.81 2020-10-18 17:31:09.000 292 21275.85 408.28 43065.23 48035.83 2020-10-18 17:31:10.000 292 21275.81 408.32 43065.18 48035.80 2020-10-18 17:31:11.000 292 21275.82 408.33 43065.16 48035.77 2020-10-18 17:31:12.000 292 21275.85 408.33 43065.15 48035.74 2020-10-18 17:31:13.000 292 21275.82 408.35 43065.14 48035.76 2020-10-18 17:31:14.000 292 21275.86 408.28 43065.16 48035.75 2020-10-18 17:31:15.000 292 21275.87 408.25 43065.16 48035.74 2020-10-18 17:31:16.000 292 21275.88 408.27 43065.17 48035.84 2020-10-18 17:31:17.000 292 21275.89 408.28 43065.16 48035.82 2020-10-18 17:31:18.000 292 21275.88 408.29 43065.15 48035.86 2020-10-18 17:31:19.000 292 21275.90 408.29 43065.16 48035.83 2020-10-18 17:31:20.000 292 21275.90 408.32 43065.18 48035.87 2020-10-18 17:31:21.000 292 21275.92 408.34 43065.21 48035.84 2020-10-18 17:31:22.000 292 21275.90 408.34 43065.18 48035.85 2020-10-18 17:31:23.000 292 21275.94 408.31 43065.20 48035.84 2020-10-18 17:31:24.000 292 21276.01 408.24 43065.22 48035.89 2020-10-18 17:31:25.000 292 21276.02 408.19 43065.25 48035.94 2020-10-18 17:31:26.000 292 21276.08 408.13 43065.33 48035.96 2020-10-18 17:31:27.000 292 21276.07 408.13 43065.36 48036.04 2020-10-18 17:31:28.000 292 21276.06 408.14 43065.36 48036.06 2020-10-18 17:31:29.000 292 21276.07 408.13 43065.40 48036.16 2020-10-18 17:31:30.000 292 21276.04 408.14 43065.43 48036.10 2020-10-18 17:31:31.000 292 21276.00 408.17 43065.44 48036.13 2020-10-18 17:31:32.000 292 21276.00 408.23 43065.43 48036.11 2020-10-18 17:31:33.000 292 21275.98 408.26 43065.37 48036.06 2020-10-18 17:31:34.000 292 21276.02 408.25 43065.35 48036.06 2020-10-18 17:31:35.000 292 21276.05 408.24 43065.34 48036.02 2020-10-18 17:31:36.000 292 21276.07 408.24 43065.34 48036.01 2020-10-18 17:31:37.000 292 21276.12 408.19 43065.35 48036.03 2020-10-18 17:31:38.000 292 21276.12 408.16 43065.36 48036.04 2020-10-18 17:31:39.000 292 21276.12 408.18 43065.35 48036.11 2020-10-18 17:31:40.000 292 21276.14 408.20 43065.36 48036.15 2020-10-18 17:31:41.000 292 21276.15 408.19 43065.38 48036.10 2020-10-18 17:31:42.000 292 21276.14 408.17 43065.37 48036.14 2020-10-18 17:31:43.000 292 21276.17 408.10 43065.43 48036.16 2020-10-18 17:31:44.000 292 21276.18 408.07 43065.41 48036.17 2020-10-18 17:31:45.000 292 21276.17 408.03 43065.47 48036.20 2020-10-18 17:31:46.000 292 21276.18 408.00 43065.47 48036.25 2020-10-18 17:31:47.000 292 21276.18 407.99 43065.53 48036.29 2020-10-18 17:31:48.000 292 21276.20 407.98 43065.55 48036.32 2020-10-18 17:31:49.000 292 21276.21 407.96 43065.60 48036.30 2020-10-18 17:31:50.000 292 21276.24 407.95 43065.63 48036.28 2020-10-18 17:31:51.000 292 21276.23 407.98 43065.64 48036.41 2020-10-18 17:31:52.000 292 21276.22 408.03 43065.66 48036.43 2020-10-18 17:31:53.000 292 21276.23 408.07 43065.65 48036.36 2020-10-18 17:31:54.000 292 21276.25 408.06 43065.65 48036.39 2020-10-18 17:31:55.000 292 21276.23 408.09 43065.65 48036.38 2020-10-18 17:31:56.000 292 21276.22 408.06 43065.67 48036.38 2020-10-18 17:31:57.000 292 21276.23 408.06 43065.69 48036.43 2020-10-18 17:31:58.000 292 21276.26 408.08 43065.68 48036.37 2020-10-18 17:31:59.000 292 21276.26 408.10 43065.69 48036.39 2020-10-18 17:32:00.000 292 21276.26 408.11 43065.70 48036.47 2020-10-18 17:32:01.000 292 21276.29 408.12 43065.71 48036.46 2020-10-18 17:32:02.000 292 21276.31 408.12 43065.69 48036.43 2020-10-18 17:32:03.000 292 21276.31 408.15 43065.71 48036.43 2020-10-18 17:32:04.000 292 21276.31 408.15 43065.72 48036.44 2020-10-18 17:32:05.000 292 21276.31 408.18 43065.71 48036.40 2020-10-18 17:32:06.000 292 21276.34 408.20 43065.71 48036.47 2020-10-18 17:32:07.000 292 21276.36 408.19 43065.71 48036.43 2020-10-18 17:32:08.000 292 21276.36 408.17 43065.69 48036.45 2020-10-18 17:32:09.000 292 21276.40 408.13 43065.72 48036.49 2020-10-18 17:32:10.000 292 21276.37 408.09 43065.78 48036.48 2020-10-18 17:32:11.000 292 21276.36 408.08 43065.80 48036.54 2020-10-18 17:32:12.000 292 21276.37 408.07 43065.80 48036.59 2020-10-18 17:32:13.000 292 21276.34 408.03 43065.84 48036.57 2020-10-18 17:32:14.000 292 21276.37 408.04 43065.85 48036.58 2020-10-18 17:32:15.000 292 21276.37 408.04 43065.86 48036.61 2020-10-18 17:32:16.000 292 21276.37 408.05 43065.90 48036.64 2020-10-18 17:32:17.000 292 21276.35 408.03 43065.90 48036.58 2020-10-18 17:32:18.000 292 21276.34 408.02 43065.88 48036.60 2020-10-18 17:32:19.000 292 21276.29 408.02 43065.87 48036.69 2020-10-18 17:32:20.000 292 21276.28 408.02 43065.89 48036.57 2020-10-18 17:32:21.000 292 21276.29 408.01 43065.90 48036.56 2020-10-18 17:32:22.000 292 21276.29 408.02 43065.87 48036.65 2020-10-18 17:32:23.000 292 21276.28 408.02 43065.91 48036.66 2020-10-18 17:32:24.000 292 21276.29 408.03 43065.93 48036.66 2020-10-18 17:32:25.000 292 21276.31 408.02 43065.91 48036.59 2020-10-18 17:32:26.000 292 21276.34 408.03 43065.92 48036.63 2020-10-18 17:32:27.000 292 21276.34 408.04 43065.88 48036.60 2020-10-18 17:32:28.000 292 21276.33 408.06 43065.90 48036.67 2020-10-18 17:32:29.000 292 21276.38 408.08 43065.88 48036.75 2020-10-18 17:32:30.000 292 21276.36 408.11 43065.91 48036.56 2020-10-18 17:32:31.000 292 21276.37 408.12 43065.88 48036.65 2020-10-18 17:32:32.000 292 21276.41 408.12 43065.83 48036.61 2020-10-18 17:32:33.000 292 21276.40 408.11 43065.84 48036.67 2020-10-18 17:32:34.000 292 21276.44 408.15 43065.82 48036.66 2020-10-18 17:32:35.000 292 21276.43 408.17 43065.82 48036.64 2020-10-18 17:32:36.000 292 21276.44 408.16 43065.81 48036.66 2020-10-18 17:32:37.000 292 21276.44 408.19 43065.83 48036.60 2020-10-18 17:32:38.000 292 21276.44 408.21 43065.83 48036.67 2020-10-18 17:32:39.000 292 21276.44 408.25 43065.83 48036.64 2020-10-18 17:32:40.000 292 21276.45 408.25 43065.82 48036.70 2020-10-18 17:32:41.000 292 21276.47 408.25 43065.80 48036.64 2020-10-18 17:32:42.000 292 21276.47 408.28 43065.83 48036.63 2020-10-18 17:32:43.000 292 21276.49 408.26 43065.87 48036.63 2020-10-18 17:32:44.000 292 21276.47 408.26 43065.87 48036.66 2020-10-18 17:32:45.000 292 21276.46 408.25 43065.83 48036.61 2020-10-18 17:32:46.000 292 21276.47 408.24 43065.83 48036.67 2020-10-18 17:32:47.000 292 21276.44 408.24 43065.86 48036.65 2020-10-18 17:32:48.000 292 21276.45 408.24 43065.83 48036.65 2020-10-18 17:32:49.000 292 21276.45 408.24 43065.85 48036.62 2020-10-18 17:32:50.000 292 21276.44 408.25 43065.88 48036.68 2020-10-18 17:32:51.000 292 21276.43 408.27 43065.86 48036.69 2020-10-18 17:32:52.000 292 21276.43 408.26 43065.87 48036.67 2020-10-18 17:32:53.000 292 21276.41 408.27 43065.85 48036.66 2020-10-18 17:32:54.000 292 21276.39 408.29 43065.88 48036.68 2020-10-18 17:32:55.000 292 21276.38 408.29 43065.91 48036.65 2020-10-18 17:32:56.000 292 21276.40 408.30 43065.87 48036.66 2020-10-18 17:32:57.000 292 21276.42 408.29 43065.85 48036.58 2020-10-18 17:32:58.000 292 21276.41 408.27 43065.86 48036.65 2020-10-18 17:32:59.000 292 21276.38 408.29 43065.86 48036.67 2020-10-18 17:33:00.000 292 21276.38 408.30 43065.87 48036.63 2020-10-18 17:33:01.000 292 21276.38 408.30 43065.86 48036.68 2020-10-18 17:33:02.000 292 21276.34 408.32 43065.85 48036.67 2020-10-18 17:33:03.000 292 21276.36 408.32 43065.85 48036.70 2020-10-18 17:33:04.000 292 21276.36 408.33 43065.85 48036.61 2020-10-18 17:33:05.000 292 21276.37 408.33 43065.87 48036.67 2020-10-18 17:33:06.000 292 21276.33 408.33 43065.87 48036.68 2020-10-18 17:33:07.000 292 21276.33 408.35 43065.84 48036.62 2020-10-18 17:33:08.000 292 21276.31 408.34 43065.87 48036.64 2020-10-18 17:33:09.000 292 21276.25 408.37 43065.87 48036.63 2020-10-18 17:33:10.000 292 21276.21 408.41 43065.84 48036.56 2020-10-18 17:33:11.000 292 21276.20 408.45 43065.76 48036.51 2020-10-18 17:33:12.000 292 21276.17 408.45 43065.75 48036.51 2020-10-18 17:33:13.000 292 21276.12 408.46 43065.78 48036.52 2020-10-18 17:33:14.000 292 21276.11 408.42 43065.79 48036.49 2020-10-18 17:33:15.000 292 21276.06 408.41 43065.74 48036.43 2020-10-18 17:33:16.000 292 21276.03 408.37 43065.74 48036.41 2020-10-18 17:33:17.000 292 21276.00 408.34 43065.77 48036.38 2020-10-18 17:33:18.000 292 21275.95 408.33 43065.78 48036.35 2020-10-18 17:33:19.000 292 21275.90 408.30 43065.79 48036.38 2020-10-18 17:33:20.000 292 21275.88 408.28 43065.80 48036.35 2020-10-18 17:33:21.000 292 21275.84 408.29 43065.76 48036.34 2020-10-18 17:33:22.000 292 21275.81 408.31 43065.77 48036.30 2020-10-18 17:33:23.000 292 21275.81 408.32 43065.76 48036.34 2020-10-18 17:33:24.000 292 21275.76 408.34 43065.76 48036.31 2020-10-18 17:33:25.000 292 21275.75 408.34 43065.78 48036.28 2020-10-18 17:33:26.000 292 21275.78 408.35 43065.77 48036.30 2020-10-18 17:33:27.000 292 21275.79 408.37 43065.77 48036.27 2020-10-18 17:33:28.000 292 21275.76 408.37 43065.76 48036.30 2020-10-18 17:33:29.000 292 21275.74 408.37 43065.73 48036.25 2020-10-18 17:33:30.000 292 21275.77 408.35 43065.76 48036.23 2020-10-18 17:33:31.000 292 21275.78 408.33 43065.75 48036.22 2020-10-18 17:33:32.000 292 21275.77 408.32 43065.77 48036.24 2020-10-18 17:33:33.000 292 21275.75 408.30 43065.80 48036.33 2020-10-18 17:33:34.000 292 21275.76 408.31 43065.79 48036.31 2020-10-18 17:33:35.000 292 21275.75 408.28 43065.83 48036.32 2020-10-18 17:33:36.000 292 21275.75 408.28 43065.82 48036.26 2020-10-18 17:33:37.000 292 21275.75 408.30 43065.84 48036.34 2020-10-18 17:33:38.000 292 21275.74 408.33 43065.85 48036.34 2020-10-18 17:33:39.000 292 21275.70 408.35 43065.82 48036.31 2020-10-18 17:33:40.000 292 21275.63 408.47 43065.76 48036.31 2020-10-18 17:33:41.000 292 21275.63 408.54 43065.69 48036.20 2020-10-18 17:33:42.000 292 21275.61 408.62 43065.61 48036.16 2020-10-18 17:33:43.000 292 21275.63 408.67 43065.54 48036.05 2020-10-18 17:33:44.000 292 21275.60 408.70 43065.50 48036.04 2020-10-18 17:33:45.000 292 21275.57 408.70 43065.45 48035.98 2020-10-18 17:33:46.000 292 21275.57 408.71 43065.42 48035.89 2020-10-18 17:33:47.000 292 21275.60 408.72 43065.35 48035.88 2020-10-18 17:33:48.000 292 21275.64 408.70 43065.34 48035.81 2020-10-18 17:33:49.000 292 21275.61 408.69 43065.37 48035.87 2020-10-18 17:33:50.000 292 21275.59 408.64 43065.36 48035.84 2020-10-18 17:33:51.000 292 21275.59 408.60 43065.37 48035.85 2020-10-18 17:33:52.000 292 21275.61 408.59 43065.38 48035.88 2020-10-18 17:33:53.000 292 21275.64 408.58 43065.39 48035.87 2020-10-18 17:33:54.000 292 21275.64 408.61 43065.35 48035.88 2020-10-18 17:33:55.000 292 21275.60 408.62 43065.37 48035.88 2020-10-18 17:33:56.000 292 21275.56 408.61 43065.36 48035.86 2020-10-18 17:33:57.000 292 21275.58 408.60 43065.32 48035.81 2020-10-18 17:33:58.000 292 21275.58 408.57 43065.35 48035.81 2020-10-18 17:33:59.000 292 21275.58 408.55 43065.38 48035.83 2020-10-18 17:34:00.000 292 21275.55 408.55 43065.34 48035.83 2020-10-18 17:34:01.000 292 21275.55 408.57 43065.35 48035.82 2020-10-18 17:34:02.000 292 21275.54 408.57 43065.35 48035.84 2020-10-18 17:34:03.000 292 21275.54 408.56 43065.34 48035.80 2020-10-18 17:34:04.000 292 21275.53 408.52 43065.37 48035.83 2020-10-18 17:34:05.000 292 21275.52 408.52 43065.36 48035.80 2020-10-18 17:34:06.000 292 21275.47 408.53 43065.35 48035.82 2020-10-18 17:34:07.000 292 21275.43 408.54 43065.33 48035.78 2020-10-18 17:34:08.000 292 21275.44 408.57 43065.29 48035.74 2020-10-18 17:34:09.000 292 21275.44 408.59 43065.30 48035.76 2020-10-18 17:34:10.000 292 21275.44 408.62 43065.28 48035.71 2020-10-18 17:34:11.000 292 21275.41 408.61 43065.25 48035.66 2020-10-18 17:34:12.000 292 21275.39 408.58 43065.20 48035.60 2020-10-18 17:34:13.000 292 21275.38 408.59 43065.18 48035.61 2020-10-18 17:34:14.000 292 21275.39 408.58 43065.21 48035.56 2020-10-18 17:34:15.000 292 21275.40 408.55 43065.22 48035.58 2020-10-18 17:34:16.000 292 21275.37 408.49 43065.22 48035.59 2020-10-18 17:34:17.000 292 21275.37 408.45 43065.24 48035.57 2020-10-18 17:34:18.000 292 21275.41 408.39 43065.28 48035.65 2020-10-18 17:34:19.000 292 21275.37 408.38 43065.28 48035.66 2020-10-18 17:34:20.000 292 21275.36 408.38 43065.32 48035.71 2020-10-18 17:34:21.000 292 21275.37 408.37 43065.33 48035.72 2020-10-18 17:34:22.000 292 21275.39 408.36 43065.35 48035.86 2020-10-18 17:34:23.000 292 21275.39 408.37 43065.36 48035.74 2020-10-18 17:34:24.000 292 21275.40 408.39 43065.38 48035.73 2020-10-18 17:34:25.000 292 21275.41 408.37 43065.38 48035.78 2020-10-18 17:34:26.000 292 21275.42 408.36 43065.33 48035.79 2020-10-18 17:34:27.000 292 21275.39 408.35 43065.37 48035.87 2020-10-18 17:34:28.000 292 21275.41 408.31 43065.40 48035.87 2020-10-18 17:34:29.000 292 21275.42 408.31 43065.41 48035.71 2020-10-18 17:34:30.000 292 21275.43 408.26 43065.44 48035.86 2020-10-18 17:34:31.000 292 21275.47 408.22 43065.46 48035.83 2020-10-18 17:34:32.000 292 21275.48 408.17 43065.50 48035.91 2020-10-18 17:34:33.000 292 21275.48 408.17 43065.51 48035.86 2020-10-18 17:34:34.000 292 21275.49 408.16 43065.52 48035.91 2020-10-18 17:34:35.000 292 21275.51 408.16 43065.58 48035.94 2020-10-18 17:34:36.000 292 21275.47 408.21 43065.52 48036.00 2020-10-18 17:34:37.000 292 21275.43 408.26 43065.51 48035.95 2020-10-18 17:34:38.000 292 21275.46 408.29 43065.52 48035.96 2020-10-18 17:34:39.000 292 21275.47 408.28 43065.50 48035.91 2020-10-18 17:34:40.000 292 21275.47 408.28 43065.50 48035.96 2020-10-18 17:34:41.000 292 21275.52 408.25 43065.51 48035.93 2020-10-18 17:34:42.000 292 21275.57 408.25 43065.48 48035.98 2020-10-18 17:34:43.000 292 21275.57 408.26 43065.49 48036.09 2020-10-18 17:34:44.000 292 21275.61 408.25 43065.53 48036.08 2020-10-18 17:34:45.000 292 21275.64 408.25 43065.51 48036.07 2020-10-18 17:34:46.000 292 21275.63 408.25 43065.48 48036.06 2020-10-18 17:34:47.000 292 21275.60 408.22 43065.50 48036.05 2020-10-18 17:34:48.000 292 21275.60 408.20 43065.54 48035.96 2020-10-18 17:34:49.000 292 21275.58 408.20 43065.54 48035.94 2020-10-18 17:34:50.000 292 21275.57 408.19 43065.54 48036.07 2020-10-18 17:34:51.000 292 21275.56 408.20 43065.55 48036.13 2020-10-18 17:34:52.000 292 21275.57 408.21 43065.55 48036.08 2020-10-18 17:34:53.000 292 21275.61 408.28 43065.54 48036.11 2020-10-18 17:34:54.000 292 21275.67 408.30 43065.55 48036.02 2020-10-18 17:34:55.000 292 21275.68 408.28 43065.53 48035.98 2020-10-18 17:34:56.000 292 21275.70 408.25 43065.54 48036.08 2020-10-18 17:34:57.000 292 21275.70 408.25 43065.54 48036.09 2020-10-18 17:34:58.000 292 21275.74 408.27 43065.54 48036.09 2020-10-18 17:34:59.000 292 21275.76 408.31 43065.54 48036.12 2020-10-18 17:35:00.000 292 21275.77 408.32 43065.50 48036.07 2020-10-18 17:35:01.000 292 21275.76 408.35 43065.50 48036.06 2020-10-18 17:35:02.000 292 21275.76 408.37 43065.48 48036.14 2020-10-18 17:35:03.000 292 21275.81 408.35 43065.49 48036.06 2020-10-18 17:35:04.000 292 21275.84 408.34 43065.50 48036.05 2020-10-18 17:35:05.000 292 21275.85 408.32 43065.53 48036.13 2020-10-18 17:35:06.000 292 21275.89 408.32 43065.52 48036.10 2020-10-18 17:35:07.000 292 21275.88 408.32 43065.52 48036.17 2020-10-18 17:35:08.000 292 21275.91 408.32 43065.55 48036.08 2020-10-18 17:35:09.000 292 21275.93 408.33 43065.55 48036.18 2020-10-18 17:35:10.000 292 21275.91 408.34 43065.54 48036.16 2020-10-18 17:35:11.000 292 21275.95 408.33 43065.58 48036.15 2020-10-18 17:35:12.000 292 21275.96 408.36 43065.57 48036.19 2020-10-18 17:35:13.000 292 21275.97 408.37 43065.57 48036.15 2020-10-18 17:35:14.000 292 21275.99 408.36 43065.56 48036.18 2020-10-18 17:35:15.000 292 21276.02 408.36 43065.57 48036.21 2020-10-18 17:35:16.000 292 21276.04 408.35 43065.58 48036.21 2020-10-18 17:35:17.000 292 21276.04 408.33 43065.60 48036.26 2020-10-18 17:35:18.000 292 21276.06 408.34 43065.60 48036.23 2020-10-18 17:35:19.000 292 21276.11 408.32 43065.62 48036.35 2020-10-18 17:35:20.000 292 21276.11 408.34 43065.65 48036.24 2020-10-18 17:35:21.000 292 21276.14 408.37 43065.63 48036.37 2020-10-18 17:35:22.000 292 21276.17 408.37 43065.64 48036.40 2020-10-18 17:35:23.000 292 21276.18 408.35 43065.68 48036.29 2020-10-18 17:35:24.000 292 21276.19 408.34 43065.68 48036.45 2020-10-18 17:35:25.000 292 21276.21 408.36 43065.70 48036.40 2020-10-18 17:35:26.000 292 21276.23 408.35 43065.72 48036.49 2020-10-18 17:35:27.000 292 21276.26 408.35 43065.73 48036.43 2020-10-18 17:35:28.000 292 21276.29 408.36 43065.73 48036.47 2020-10-18 17:35:29.000 292 21276.30 408.36 43065.73 48036.51 2020-10-18 17:35:30.000 292 21276.29 408.37 43065.78 48036.50 2020-10-18 17:35:31.000 292 21276.29 408.39 43065.78 48036.52 2020-10-18 17:35:32.000 292 21276.30 408.39 43065.78 48036.51 2020-10-18 17:35:33.000 292 21276.29 408.41 43065.77 48036.52 2020-10-18 17:35:34.000 292 21276.29 408.41 43065.77 48036.67 2020-10-18 17:35:35.000 292 21276.30 408.43 43065.76 48036.55 2020-10-18 17:35:36.000 292 21276.29 408.45 43065.76 48036.65 2020-10-18 17:35:37.000 292 21276.25 408.44 43065.77 48036.49 2020-10-18 17:35:38.000 292 21276.23 408.47 43065.80 48036.55 2020-10-18 17:35:39.000 292 21276.22 408.46 43065.79 48036.57 2020-10-18 17:35:40.000 292 21276.21 408.48 43065.82 48036.53 2020-10-18 17:35:41.000 292 21276.22 408.46 43065.83 48036.56 2020-10-18 17:35:42.000 292 21276.19 408.45 43065.86 48036.48 2020-10-18 17:35:43.000 292 21276.16 408.44 43065.84 48036.58 2020-10-18 17:35:44.000 292 21276.18 408.42 43065.84 48036.56 2020-10-18 17:35:45.000 292 21276.13 408.44 43065.85 48036.59 2020-10-18 17:35:46.000 292 21276.11 408.44 43065.89 48036.66 2020-10-18 17:35:47.000 292 21276.11 408.44 43065.90 48036.50 2020-10-18 17:35:48.000 292 21276.07 408.41 43065.90 48036.50 2020-10-18 17:35:49.000 292 21276.04 408.39 43065.89 48036.51 2020-10-18 17:35:50.000 292 21276.02 408.39 43065.96 48036.52 2020-10-18 17:35:51.000 292 21275.98 408.41 43065.92 48036.57 2020-10-18 17:35:52.000 292 21275.92 408.41 43065.91 48036.55 2020-10-18 17:35:53.000 292 21275.89 408.44 43065.92 48036.51 2020-10-18 17:35:54.000 292 21275.86 408.44 43065.93 48036.49 2020-10-18 17:35:55.000 292 21275.88 408.43 43065.90 48036.42 2020-10-18 17:35:56.000 292 21275.89 408.44 43065.89 48036.58 2020-10-18 17:35:57.000 292 21275.90 408.43 43065.87 48036.47 2020-10-18 17:35:58.000 292 21275.86 408.47 43065.85 48036.50 2020-10-18 17:35:59.000 292 21275.84 408.46 43065.86 48036.53 2020-10-18 17:36:00.000 292 21275.83 408.46 43065.86 48036.34 2020-10-18 17:36:01.000 292 21275.81 408.44 43065.86 48036.53 2020-10-18 17:36:02.000 292 21275.79 408.46 43065.83 48036.47 2020-10-18 17:36:03.000 292 21275.77 408.46 43065.85 48036.32 2020-10-18 17:36:04.000 292 21275.75 408.44 43065.85 48036.42 2020-10-18 17:36:05.000 292 21275.72 408.45 43065.80 48036.49 2020-10-18 17:36:06.000 292 21275.71 408.47 43065.84 48036.27 2020-10-18 17:36:07.000 292 21275.68 408.47 43065.86 48036.42 2020-10-18 17:36:08.000 292 21275.70 408.47 43065.83 48036.30 2020-10-18 17:36:09.000 292 21275.65 408.48 43065.82 48036.32 2020-10-18 17:36:10.000 292 21275.66 408.45 43065.82 48036.28 2020-10-18 17:36:11.000 292 21275.65 408.44 43065.81 48036.40 2020-10-18 17:36:12.000 292 21275.65 408.46 43065.80 48036.39 2020-10-18 17:36:13.000 292 21275.64 408.45 43065.81 48036.20 2020-10-18 17:36:14.000 292 21275.58 408.45 43065.83 48036.33 2020-10-18 17:36:15.000 292 21275.59 408.44 43065.85 48036.31 2020-10-18 17:36:16.000 292 21275.57 408.41 43065.85 48036.36 2020-10-18 17:36:17.000 292 21275.58 408.43 43065.84 48036.29 2020-10-18 17:36:18.000 292 21275.54 408.42 43065.84 48036.21 2020-10-18 17:36:19.000 292 21275.54 408.44 43065.80 48036.27 2020-10-18 17:36:20.000 292 21275.55 408.40 43065.80 48036.28 2020-10-18 17:36:21.000 292 21275.54 408.40 43065.82 48036.25 2020-10-18 17:36:22.000 292 21275.53 408.39 43065.80 48036.20 2020-10-18 17:36:23.000 292 21275.55 408.37 43065.84 48036.40 2020-10-18 17:36:24.000 292 21275.55 408.36 43065.84 48036.33 2020-10-18 17:36:25.000 292 21275.55 408.34 43065.87 48036.26 2020-10-18 17:36:26.000 292 21275.57 408.31 43065.90 48036.40 2020-10-18 17:36:27.000 292 21275.58 408.27 43065.93 48036.25 2020-10-18 17:36:28.000 292 21275.61 408.22 43065.94 48036.38 2020-10-18 17:36:29.000 292 21275.64 408.19 43065.98 48036.39 2020-10-18 17:36:30.000 292 21275.64 408.15 43066.03 48036.38 2020-10-18 17:36:31.000 292 21275.61 408.11 43066.10 48036.46 2020-10-18 17:36:32.000 292 21275.60 408.14 43066.09 48036.48 2020-10-18 17:36:33.000 292 21275.59 408.14 43066.11 48036.47 2020-10-18 17:36:34.000 292 21275.59 408.13 43066.14 48036.56 2020-10-18 17:36:35.000 292 21275.60 408.13 43066.14 48036.57 2020-10-18 17:36:36.000 292 21275.59 408.14 43066.15 48036.57 2020-10-18 17:36:37.000 292 21275.62 408.13 43066.16 48036.60 2020-10-18 17:36:38.000 292 21275.62 408.12 43066.14 48036.59 2020-10-18 17:36:39.000 292 21275.62 408.15 43066.15 48036.60 2020-10-18 17:36:40.000 292 21275.61 408.14 43066.17 48036.57 2020-10-18 17:36:41.000 292 21275.58 408.14 43066.18 48036.56 2020-10-18 17:36:42.000 292 21275.54 408.13 43066.17 48036.53 2020-10-18 17:36:43.000 292 21275.54 408.13 43066.18 48036.60 2020-10-18 17:36:44.000 292 21275.54 408.12 43066.16 48036.64 2020-10-18 17:36:45.000 292 21275.53 408.15 43066.16 48036.61 2020-10-18 17:36:46.000 292 21275.49 408.19 43066.13 48036.49 2020-10-18 17:36:47.000 292 21275.50 408.22 43066.10 48036.64 2020-10-18 17:36:48.000 292 21275.50 408.27 43066.11 48036.40 2020-10-18 17:36:49.000 292 21275.48 408.30 43066.04 48036.53 2020-10-18 17:36:50.000 292 21275.47 408.29 43065.99 48036.42 2020-10-18 17:36:51.000 292 21275.45 408.31 43066.00 48036.32 2020-10-18 17:36:52.000 292 21275.44 408.34 43065.98 48036.43 2020-10-18 17:36:53.000 292 21275.48 408.34 43065.95 48036.32 2020-10-18 17:36:54.000 292 21275.46 408.34 43065.96 48036.38 2020-10-18 17:36:55.000 292 21275.43 408.36 43065.96 48036.31 2020-10-18 17:36:56.000 292 21275.45 408.42 43065.94 48036.37 2020-10-18 17:36:57.000 292 21275.47 408.47 43065.91 48036.31 2020-10-18 17:36:58.000 292 21275.46 408.52 43065.88 48036.28 2020-10-18 17:36:59.000 292 21275.47 408.54 43065.86 48036.31 2020-10-18 17:37:00.000 292 21275.49 408.57 43065.84 48036.31 2020-10-18 17:37:01.000 292 21275.52 408.60 43065.84 48036.27 2020-10-18 17:37:02.000 292 21275.57 408.64 43065.80 48036.35 2020-10-18 17:37:03.000 292 21275.58 408.63 43065.80 48036.32 2020-10-18 17:37:04.000 292 21275.58 408.62 43065.79 48036.15 2020-10-18 17:37:05.000 292 21275.59 408.59 43065.77 48036.33 2020-10-18 17:37:06.000 292 21275.60 408.58 43065.78 48036.26 2020-10-18 17:37:07.000 292 21275.59 408.58 43065.82 48036.23 2020-10-18 17:37:08.000 292 21275.59 408.55 43065.83 48036.26 2020-10-18 17:37:09.000 292 21275.58 408.53 43065.84 48036.30 2020-10-18 17:37:10.000 292 21275.56 408.54 43065.89 48036.30 2020-10-18 17:37:11.000 292 21275.55 408.53 43065.89 48036.27 2020-10-18 17:37:12.000 292 21275.57 408.54 43065.90 48036.26 2020-10-18 17:37:13.000 292 21275.53 408.56 43065.90 48036.28 2020-10-18 17:37:14.000 292 21275.52 408.57 43065.87 48036.30 2020-10-18 17:37:15.000 292 21275.53 408.59 43065.88 48036.27 2020-10-18 17:37:16.000 292 21275.53 408.62 43065.88 48036.34 2020-10-18 17:37:17.000 292 21275.55 408.61 43065.90 48036.38 2020-10-18 17:37:18.000 292 21275.53 408.60 43065.87 48036.30 2020-10-18 17:37:19.000 292 21275.52 408.62 43065.85 48036.34 2020-10-18 17:37:20.000 292 21275.52 408.62 43065.87 48036.31 2020-10-18 17:37:21.000 292 21275.50 408.62 43065.90 48036.21 2020-10-18 17:37:22.000 292 21275.51 408.65 43065.87 48036.38 2020-10-18 17:37:23.000 292 21275.49 408.69 43065.86 48036.30 2020-10-18 17:37:24.000 292 21275.52 408.70 43065.84 48036.20 2020-10-18 17:37:25.000 292 21275.54 408.65 43065.82 48036.21 2020-10-18 17:37:26.000 292 21275.56 408.61 43065.87 48036.25 2020-10-18 17:37:27.000 292 21275.50 408.62 43065.88 48036.26 2020-10-18 17:37:28.000 292 21275.50 408.66 43065.86 48036.32 2020-10-18 17:37:29.000 292 21275.47 408.77 43065.86 48036.30 2020-10-18 17:37:30.000 292 21275.47 408.81 43065.85 48036.41 2020-10-18 17:37:31.000 292 21275.44 408.84 43065.83 48036.09 2020-10-18 17:37:32.000 292 21275.42 408.82 43065.80 48036.14 2020-10-18 17:37:33.000 292 21275.37 408.83 43065.81 48036.14 2020-10-18 17:37:34.000 292 21275.33 408.83 43065.76 48036.14 2020-10-18 17:37:35.000 292 21275.35 408.84 43065.75 48036.06 2020-10-18 17:37:36.000 292 21275.35 408.87 43065.75 48036.06 2020-10-18 17:37:37.000 292 21275.33 408.90 43065.70 48036.05 2020-10-18 17:37:38.000 292 21275.29 408.91 43065.66 48035.99 2020-10-18 17:37:39.000 292 21275.29 408.92 43065.66 48035.97 2020-10-18 17:37:40.000 292 21275.28 408.91 43065.69 48036.08 2020-10-18 17:37:41.000 292 21275.25 408.94 43065.68 48035.99 2020-10-18 17:37:42.000 292 21275.19 408.95 43065.65 48035.96 2020-10-18 17:37:43.000 292 21275.19 408.94 43065.64 48035.93 2020-10-18 17:37:44.000 292 21275.16 408.96 43065.60 48036.09 2020-10-18 17:37:45.000 292 21275.12 408.98 43065.63 48035.84 2020-10-18 17:37:46.000 292 21275.10 409.00 43065.62 48036.01 2020-10-18 17:37:47.000 292 21275.08 408.98 43065.62 48035.92 2020-10-18 17:37:48.000 292 21275.09 408.98 43065.62 48035.80 2020-10-18 17:37:49.000 292 21275.12 408.99 43065.61 48035.82 2020-10-18 17:37:50.000 292 21275.12 408.99 43065.56 48036.01 2020-10-18 17:37:51.000 292 21275.16 408.97 43065.56 48035.95 2020-10-18 17:37:52.000 292 21275.16 408.96 43065.54 48035.92 2020-10-18 17:37:53.000 292 21275.18 408.95 43065.55 48035.79 2020-10-18 17:37:54.000 292 21275.22 408.93 43065.58 48035.85 2020-10-18 17:37:55.000 292 21275.24 408.88 43065.61 48036.01 2020-10-18 17:37:56.000 292 21275.24 408.84 43065.62 48035.82 2020-10-18 17:37:57.000 292 21275.24 408.82 43065.62 48035.91 2020-10-18 17:37:58.000 292 21275.23 408.79 43065.65 48036.11 2020-10-18 17:37:59.000 292 21275.20 408.79 43065.66 48035.88 2020-10-18 17:38:00.000 292 21275.21 408.77 43065.68 48036.13 2020-10-18 17:38:01.000 292 21275.20 408.74 43065.67 48036.01 2020-10-18 17:38:02.000 292 21275.17 408.73 43065.71 48036.00 2020-10-18 17:38:03.000 292 21275.16 408.70 43065.71 48036.09 2020-10-18 17:38:04.000 292 21275.15 408.72 43065.68 48036.00 2020-10-18 17:38:05.000 292 21275.13 408.73 43065.69 48035.97 2020-10-18 17:38:06.000 292 21275.16 408.73 43065.70 48036.06 2020-10-18 17:38:07.000 292 21275.14 408.71 43065.69 48035.95 2020-10-18 17:38:08.000 292 21275.11 408.65 43065.72 48036.04 2020-10-18 17:38:09.000 292 21275.04 408.63 43065.69 48036.11 2020-10-18 17:38:10.000 292 21275.05 408.61 43065.72 48036.08 2020-10-18 17:38:11.000 292 21275.05 408.62 43065.77 48036.02 2020-10-18 17:38:12.000 292 21275.05 408.60 43065.76 48035.94 2020-10-18 17:38:13.000 292 21275.05 408.62 43065.78 48036.14 2020-10-18 17:38:14.000 292 21275.02 408.63 43065.80 48036.00 2020-10-18 17:38:15.000 292 21275.02 408.65 43065.82 48035.99 2020-10-18 17:38:16.000 292 21275.07 408.67 43065.79 48036.05 2020-10-18 17:38:17.000 292 21275.06 408.69 43065.77 48036.09 2020-10-18 17:38:18.000 292 21275.04 408.80 43065.73 48036.11 2020-10-18 17:38:19.000 292 21275.05 408.85 43065.68 48035.93 2020-10-18 17:38:20.000 292 21275.09 408.86 43065.64 48035.87 2020-10-18 17:38:21.000 292 21275.08 408.88 43065.56 48035.99 2020-10-18 17:38:22.000 292 21275.09 408.87 43065.55 48035.84 2020-10-18 17:38:23.000 292 21275.10 408.87 43065.54 48035.99 2020-10-18 17:38:24.000 292 21275.14 408.85 43065.56 48035.94 2020-10-18 17:38:25.000 292 21275.17 408.86 43065.56 48035.78 2020-10-18 17:38:26.000 292 21275.14 408.85 43065.58 48035.81 2020-10-18 17:38:27.000 292 21275.15 408.83 43065.60 48035.91 2020-10-18 17:38:28.000 292 21275.17 408.78 43065.61 48035.99 2020-10-18 17:38:29.000 292 21275.15 408.80 43065.63 48035.82 2020-10-18 17:38:30.000 292 21275.15 408.82 43065.64 48035.90 2020-10-18 17:38:31.000 292 21275.17 408.83 43065.64 48035.94 2020-10-18 17:38:32.000 292 21275.16 408.87 43065.65 48035.88 2020-10-18 17:38:33.000 292 21275.13 408.89 43065.61 48036.00 2020-10-18 17:38:34.000 292 21275.15 408.86 43065.60 48036.00 2020-10-18 17:38:35.000 292 21275.19 408.81 43065.62 48035.96 2020-10-18 17:38:36.000 292 21275.21 408.79 43065.64 48036.00 2020-10-18 17:38:37.000 292 21275.18 408.81 43065.67 48036.03 2020-10-18 17:38:38.000 292 21275.15 408.87 43065.65 48035.99 2020-10-18 17:38:39.000 292 21275.13 408.90 43065.60 48035.95 2020-10-18 17:38:40.000 292 21275.16 408.86 43065.60 48035.82 2020-10-18 17:38:41.000 292 21275.16 408.82 43065.61 48035.93 2020-10-18 17:38:42.000 292 21275.16 408.85 43065.60 48035.96 2020-10-18 17:38:43.000 292 21275.16 408.83 43065.59 48035.83 2020-10-18 17:38:44.000 292 21275.13 408.82 43065.63 48035.94 2020-10-18 17:38:45.000 292 21275.13 408.80 43065.65 48036.01 2020-10-18 17:38:46.000 292 21275.11 408.79 43065.64 48035.99 2020-10-18 17:38:47.000 292 21275.13 408.77 43065.67 48035.84 2020-10-18 17:38:48.000 292 21275.10 408.77 43065.67 48035.83 2020-10-18 17:38:49.000 292 21275.09 408.76 43065.68 48035.98 2020-10-18 17:38:50.000 292 21275.11 408.75 43065.69 48035.84 2020-10-18 17:38:51.000 292 21275.11 408.77 43065.70 48035.93 2020-10-18 17:38:52.000 292 21275.13 408.79 43065.68 48035.92 2020-10-18 17:38:53.000 292 21275.17 408.78 43065.64 48035.95 2020-10-18 17:38:54.000 292 21275.22 408.73 43065.67 48036.00 2020-10-18 17:38:55.000 292 21275.25 408.70 43065.72 48035.98 2020-10-18 17:38:56.000 292 21275.24 408.69 43065.72 48036.07 2020-10-18 17:38:57.000 292 21275.26 408.68 43065.76 48036.06 2020-10-18 17:38:58.000 292 21275.23 408.70 43065.75 48036.17 2020-10-18 17:38:59.000 292 21275.19 408.72 43065.75 48036.01 2020-10-18 17:39:00.000 292 21275.21 408.73 43065.75 48036.04 2020-10-18 17:39:01.000 292 21275.20 408.75 43065.71 48036.03 2020-10-18 17:39:02.000 292 21275.18 408.76 43065.71 48035.99 2020-10-18 17:39:03.000 292 21275.14 408.76 43065.68 48035.98 2020-10-18 17:39:04.000 292 21275.13 408.77 43065.70 48036.14 2020-10-18 17:39:05.000 292 21275.15 408.82 43065.71 48035.93 2020-10-18 17:39:06.000 292 21275.15 408.90 43065.70 48035.99 2020-10-18 17:39:07.000 292 21275.19 408.94 43065.65 48035.93 2020-10-18 17:39:08.000 292 21275.20 408.95 43065.62 48035.97 2020-10-18 17:39:09.000 292 21275.18 408.96 43065.60 48035.86 2020-10-18 17:39:10.000 292 21275.14 408.98 43065.54 48035.95 2020-10-18 17:39:11.000 292 21275.13 408.95 43065.51 48035.91 2020-10-18 17:39:12.000 292 21275.14 408.95 43065.50 48035.78 2020-10-18 17:39:13.000 292 21275.15 408.97 43065.49 48035.81 2020-10-18 17:39:14.000 292 21275.15 408.95 43065.51 48035.87 2020-10-18 17:39:15.000 292 21275.11 408.93 43065.52 48035.82 2020-10-18 17:39:16.000 292 21275.09 408.91 43065.55 48035.83 2020-10-18 17:39:17.000 292 21275.09 408.91 43065.55 48035.82 2020-10-18 17:39:18.000 292 21275.06 408.92 43065.57 48035.71 2020-10-18 17:39:19.000 292 21275.03 408.92 43065.56 48035.85 2020-10-18 17:39:20.000 292 21275.03 408.89 43065.55 48035.82 2020-10-18 17:39:21.000 292 21275.02 408.91 43065.54 48035.78 2020-10-18 17:39:22.000 292 21275.00 408.94 43065.50 48035.71 2020-10-18 17:39:23.000 292 21274.98 408.91 43065.50 48035.75 2020-10-18 17:39:24.000 292 21274.96 408.90 43065.50 48035.72 2020-10-18 17:39:25.000 292 21274.98 408.85 43065.52 48035.79 2020-10-18 17:39:26.000 292 21274.99 408.80 43065.54 48035.77 2020-10-18 17:39:27.000 292 21274.98 408.75 43065.56 48035.78 2020-10-18 17:39:28.000 292 21274.95 408.76 43065.55 48035.81 2020-10-18 17:39:29.000 292 21274.94 408.75 43065.58 48035.73 2020-10-18 17:39:30.000 292 21274.91 408.73 43065.57 48035.77 2020-10-18 17:39:31.000 292 21274.93 408.70 43065.59 48035.74 2020-10-18 17:39:32.000 292 21274.93 408.71 43065.61 48035.79 2020-10-18 17:39:33.000 292 21274.93 408.72 43065.63 48035.81 2020-10-18 17:39:34.000 292 21274.94 408.70 43065.59 48035.84 2020-10-18 17:39:35.000 292 21274.93 408.72 43065.64 48035.81 2020-10-18 17:39:36.000 292 21274.92 408.71 43065.62 48035.81 2020-10-18 17:39:37.000 292 21274.91 408.68 43065.63 48035.84 2020-10-18 17:39:38.000 292 21274.88 408.70 43065.65 48035.80 2020-10-18 17:39:39.000 292 21274.83 408.72 43065.65 48035.83 2020-10-18 17:39:40.000 292 21274.78 408.76 43065.64 48035.81 2020-10-18 17:39:41.000 292 21274.73 408.79 43065.59 48035.79 2020-10-18 17:39:42.000 292 21274.72 408.77 43065.56 48035.70 2020-10-18 17:39:43.000 292 21274.72 408.77 43065.55 48035.71 2020-10-18 17:39:44.000 292 21274.72 408.75 43065.53 48035.66 2020-10-18 17:39:45.000 292 21274.69 408.73 43065.52 48035.65 2020-10-18 17:39:46.000 292 21274.73 408.71 43065.54 48035.66 2020-10-18 17:39:47.000 292 21274.77 408.65 43065.57 48035.63 2020-10-18 17:39:48.000 292 21274.79 408.60 43065.56 48035.73 2020-10-18 17:39:49.000 292 21274.83 408.55 43065.60 48035.72 2020-10-18 17:39:50.000 292 21274.86 408.52 43065.64 48035.78 2020-10-18 17:39:51.000 292 21274.88 408.49 43065.67 48035.81 2020-10-18 17:39:52.000 292 21274.86 408.48 43065.68 48035.85 2020-10-18 17:39:53.000 292 21274.86 408.49 43065.68 48035.86 2020-10-18 17:39:54.000 292 21274.86 408.52 43065.67 48035.85 2020-10-18 17:39:55.000 292 21274.85 408.51 43065.70 48035.90 2020-10-18 17:39:56.000 292 21274.81 408.48 43065.72 48035.84 2020-10-18 17:39:57.000 292 21274.80 408.45 43065.72 48035.87 2020-10-18 17:39:58.000 292 21274.83 408.46 43065.72 48035.91 2020-10-18 17:39:59.000 292 21274.82 408.49 43065.73 48035.85 2020-10-18 17:40:00.000 292 21274.79 408.48 43065.72 48035.90 2020-10-18 17:40:01.000 292 21274.78 408.50 43065.72 48035.84 2020-10-18 17:40:02.000 292 21274.80 408.48 43065.70 48035.85 2020-10-18 17:40:03.000 292 21274.84 408.48 43065.67 48035.90 2020-10-18 17:40:04.000 292 21274.88 408.46 43065.67 48035.84 2020-10-18 17:40:05.000 292 21274.95 408.42 43065.69 48035.95 2020-10-18 17:40:06.000 292 21274.96 408.37 43065.70 48035.88 2020-10-18 17:40:07.000 292 21275.02 408.35 43065.70 48035.89 2020-10-18 17:40:08.000 292 21275.03 408.37 43065.73 48035.94 2020-10-18 17:40:09.000 292 21275.04 408.38 43065.70 48035.91 2020-10-18 17:40:10.000 292 21275.08 408.37 43065.72 48035.92 2020-10-18 17:40:11.000 292 21275.10 408.37 43065.72 48035.95 2020-10-18 17:40:12.000 292 21275.08 408.36 43065.73 48036.00 2020-10-18 17:40:13.000 292 21275.10 408.38 43065.70 48035.99 2020-10-18 17:40:14.000 292 21275.10 408.37 43065.69 48036.00 2020-10-18 17:40:15.000 292 21275.10 408.40 43065.67 48035.95 2020-10-18 17:40:16.000 292 21275.07 408.43 43065.67 48035.92 2020-10-18 17:40:17.000 292 21275.07 408.47 43065.67 48035.96 2020-10-18 17:40:18.000 292 21275.06 408.48 43065.63 48035.92 2020-10-18 17:40:19.000 292 21275.06 408.50 43065.57 48035.89 2020-10-18 17:40:20.000 292 21275.03 408.48 43065.59 48035.83 2020-10-18 17:40:21.000 292 21275.01 408.45 43065.59 48035.85 2020-10-18 17:40:22.000 292 21275.02 408.44 43065.59 48035.81 2020-10-18 17:40:23.000 292 21275.00 408.41 43065.58 48035.86 2020-10-18 17:40:24.000 292 21275.01 408.40 43065.61 48035.84 2020-10-18 17:40:25.000 292 21275.03 408.39 43065.61 48035.83 2020-10-18 17:40:26.000 292 21275.01 408.39 43065.59 48035.82 2020-10-18 17:40:27.000 292 21275.00 408.37 43065.57 48035.85 2020-10-18 17:40:28.000 292 21275.03 408.36 43065.57 48035.84 2020-10-18 17:40:29.000 292 21275.05 408.36 43065.59 48035.83 2020-10-18 17:40:30.000 292 21275.08 408.35 43065.59 48035.85 2020-10-18 17:40:31.000 292 21275.09 408.32 43065.59 48035.79 2020-10-18 17:40:32.000 292 21275.08 408.31 43065.60 48035.89 2020-10-18 17:40:33.000 292 21275.12 408.30 43065.65 48035.88 2020-10-18 17:40:34.000 292 21275.13 408.26 43065.65 48035.92 2020-10-18 17:40:35.000 292 21275.14 408.24 43065.69 48035.96 2020-10-18 17:40:36.000 292 21275.15 408.24 43065.71 48035.95 2020-10-18 17:40:37.000 292 21275.13 408.21 43065.71 48035.97 2020-10-18 17:40:38.000 292 21275.13 408.20 43065.73 48036.01 2020-10-18 17:40:39.000 292 21275.10 408.19 43065.76 48036.01 2020-10-18 17:40:40.000 292 21275.12 408.14 43065.78 48036.04 2020-10-18 17:40:41.000 292 21275.09 408.15 43065.81 48036.03 2020-10-18 17:40:42.000 292 21275.13 408.16 43065.84 48036.04 2020-10-18 17:40:43.000 292 21275.13 408.17 43065.82 48036.04 2020-10-18 17:40:44.000 292 21275.12 408.17 43065.82 48036.11 2020-10-18 17:40:45.000 292 21275.15 408.19 43065.81 48036.09 2020-10-18 17:40:46.000 292 21275.15 408.20 43065.81 48036.04 2020-10-18 17:40:47.000 292 21275.17 408.20 43065.79 48036.06 2020-10-18 17:40:48.000 292 21275.18 408.19 43065.80 48036.09 2020-10-18 17:40:49.000 292 21275.17 408.17 43065.81 48036.08 2020-10-18 17:40:50.000 292 21275.13 408.18 43065.81 48036.04 2020-10-18 17:40:51.000 292 21275.16 408.19 43065.81 48036.13 2020-10-18 17:40:52.000 292 21275.15 408.21 43065.78 48036.04 2020-10-18 17:40:53.000 292 21275.13 408.20 43065.79 48036.05 2020-10-18 17:40:54.000 292 21275.13 408.21 43065.83 48036.10 2020-10-18 17:40:55.000 292 21275.16 408.26 43065.84 48036.21 2020-10-18 17:40:56.000 292 21275.18 408.26 43065.83 48036.05 2020-10-18 17:40:57.000 292 21275.21 408.26 43065.82 48036.01 2020-10-18 17:40:58.000 292 21275.23 408.27 43065.82 48036.02 2020-10-18 17:40:59.000 292 21275.25 408.31 43065.82 48036.16 2020-10-18 17:41:00.000 292 21275.28 408.32 43065.81 48036.06 2020-10-18 17:41:01.000 292 21275.30 408.32 43065.77 48036.03 2020-10-18 17:41:02.000 292 21275.33 408.33 43065.74 48036.10 2020-10-18 17:41:03.000 292 21275.33 408.30 43065.77 48036.10 2020-10-18 17:41:04.000 292 21275.35 408.26 43065.77 48036.08 2020-10-18 17:41:05.000 292 21275.34 408.21 43065.79 48036.12 2020-10-18 17:41:06.000 292 21275.33 408.21 43065.82 48036.12 2020-10-18 17:41:07.000 292 21275.34 408.22 43065.87 48036.23 2020-10-18 17:41:08.000 292 21275.33 408.24 43065.88 48036.23 2020-10-18 17:41:09.000 292 21275.34 408.24 43065.86 48036.19 2020-10-18 17:41:10.000 292 21275.34 408.23 43065.87 48036.19 2020-10-18 17:41:11.000 292 21275.33 408.22 43065.85 48036.25 2020-10-18 17:41:12.000 292 21275.37 408.23 43065.84 48036.21 2020-10-18 17:41:13.000 292 21275.38 408.27 43065.84 48036.25 2020-10-18 17:41:14.000 292 21275.35 408.32 43065.83 48036.20 2020-10-18 17:41:15.000 292 21275.34 408.31 43065.83 48036.18 2020-10-18 17:41:16.000 292 21275.29 408.28 43065.81 48036.18 2020-10-18 17:41:17.000 292 21275.30 408.27 43065.80 48036.16 2020-10-18 17:41:18.000 292 21275.31 408.31 43065.81 48036.15 2020-10-18 17:41:19.000 292 21275.25 408.35 43065.77 48036.13 2020-10-18 17:41:20.000 292 21275.22 408.36 43065.74 48036.08 2020-10-18 17:41:21.000 292 21275.24 408.39 43065.71 48036.04 2020-10-18 17:41:22.000 292 21275.25 408.40 43065.68 48036.04 2020-10-18 17:41:23.000 292 21275.27 408.39 43065.65 48036.02 2020-10-18 17:41:24.000 292 21275.26 408.39 43065.65 48036.03 2020-10-18 17:41:25.000 292 21275.29 408.37 43065.66 48036.01 2020-10-18 17:41:26.000 292 21275.31 408.38 43065.66 48036.02 2020-10-18 17:41:27.000 292 21275.30 408.40 43065.67 48035.98 2020-10-18 17:41:28.000 292 21275.32 408.41 43065.65 48036.03 2020-10-18 17:41:29.000 292 21275.30 408.39 43065.65 48036.01 2020-10-18 17:41:30.000 292 21275.30 408.37 43065.64 48036.02 2020-10-18 17:41:31.000 292 21275.29 408.35 43065.65 48036.00 2020-10-18 17:41:32.000 292 21275.25 408.32 43065.68 48035.95 2020-10-18 17:41:33.000 292 21275.19 408.29 43065.69 48036.00 2020-10-18 17:41:34.000 292 21275.15 408.26 43065.72 48036.01 2020-10-18 17:41:35.000 292 21275.11 408.22 43065.74 48036.00 2020-10-18 17:41:36.000 292 21275.02 408.18 43065.80 48035.98 2020-10-18 17:41:37.000 292 21274.99 408.16 43065.81 48036.02 2020-10-18 17:41:38.000 292 21274.97 408.15 43065.85 48036.03 2020-10-18 17:41:39.000 292 21274.98 408.15 43065.86 48036.03 2020-10-18 17:41:40.000 292 21274.98 408.15 43065.84 48036.06 2020-10-18 17:41:41.000 292 21274.99 408.14 43065.84 48036.05 2020-10-18 17:41:42.000 292 21275.04 408.14 43065.85 48036.08 2020-10-18 17:41:43.000 292 21275.04 408.11 43065.87 48036.08 2020-10-18 17:41:44.000 292 21275.05 408.10 43065.88 48036.06 2020-10-18 17:41:45.000 292 21275.05 408.08 43065.92 48036.16 2020-10-18 17:41:46.000 292 21275.07 408.07 43065.93 48036.11 2020-10-18 17:41:47.000 292 21275.07 408.04 43065.95 48036.18 2020-10-18 17:41:48.000 292 21275.07 408.01 43065.94 48036.10 2020-10-18 17:41:49.000 292 21275.04 408.02 43065.95 48036.22 2020-10-18 17:41:50.000 292 21275.01 408.00 43065.98 48036.16 2020-10-18 17:41:51.000 292 21275.00 407.96 43065.98 48036.17 2020-10-18 17:41:52.000 292 21274.98 407.96 43065.98 48036.18 2020-10-18 17:41:53.000 292 21275.03 407.92 43065.98 48036.19 2020-10-18 17:41:54.000 292 21275.02 407.93 43066.01 48036.21 2020-10-18 17:41:55.000 292 21275.01 407.93 43065.99 48036.18 2020-10-18 17:41:56.000 292 21275.03 407.94 43065.97 48036.23 2020-10-18 17:41:57.000 292 21275.01 407.96 43065.96 48036.17 2020-10-18 17:41:58.000 292 21275.01 407.96 43065.96 48036.16 2020-10-18 17:41:59.000 292 21275.02 407.97 43065.93 48036.15 2020-10-18 17:42:00.000 292 21275.02 407.97 43065.93 48036.11 2020-10-18 17:42:01.000 292 21275.00 408.00 43065.91 48036.13 2020-10-18 17:42:02.000 292 21274.99 408.00 43065.91 48036.10 2020-10-18 17:42:03.000 292 21275.01 408.03 43065.88 48036.12 2020-10-18 17:42:04.000 292 21274.95 408.07 43065.86 48036.07 2020-10-18 17:42:05.000 292 21274.97 408.09 43065.83 48036.07 2020-10-18 17:42:06.000 292 21274.94 408.12 43065.85 48036.01 2020-10-18 17:42:07.000 292 21274.94 408.12 43065.85 48036.02 2020-10-18 17:42:08.000 292 21274.93 408.13 43065.81 48036.00 2020-10-18 17:42:09.000 292 21274.94 408.13 43065.81 48036.00 2020-10-18 17:42:10.000 292 21274.98 408.11 43065.81 48036.01 2020-10-18 17:42:11.000 292 21275.01 408.13 43065.82 48036.00 2020-10-18 17:42:12.000 292 21274.98 408.12 43065.79 48036.00 2020-10-18 17:42:13.000 292 21274.97 408.15 43065.78 48036.03 2020-10-18 17:42:14.000 292 21274.98 408.18 43065.78 48036.02 2020-10-18 17:42:15.000 292 21275.01 408.17 43065.78 48035.95 2020-10-18 17:42:16.000 292 21275.06 408.18 43065.76 48036.04 2020-10-18 17:42:17.000 292 21275.09 408.20 43065.75 48035.99 2020-10-18 17:42:18.000 292 21275.08 408.19 43065.76 48036.02 2020-10-18 17:42:19.000 292 21275.05 408.17 43065.75 48036.03 2020-10-18 17:42:20.000 292 21275.06 408.18 43065.77 48035.98 2020-10-18 17:42:21.000 292 21275.04 408.18 43065.76 48036.01 2020-10-18 17:42:22.000 292 21275.03 408.18 43065.77 48036.03 2020-10-18 17:42:23.000 292 21275.05 408.20 43065.79 48036.00 2020-10-18 17:42:24.000 292 21275.07 408.24 43065.74 48036.04 2020-10-18 17:42:25.000 292 21275.09 408.26 43065.72 48036.02 2020-10-18 17:42:26.000 292 21275.10 408.26 43065.71 48036.05 2020-10-18 17:42:27.000 292 21275.11 408.26 43065.73 48036.02 2020-10-18 17:42:28.000 292 21275.12 408.27 43065.72 48036.05 2020-10-18 17:42:29.000 292 21275.15 408.28 43065.66 48036.00 2020-10-18 17:42:30.000 292 21275.20 408.29 43065.67 48036.02 2020-10-18 17:42:31.000 292 21275.18 408.31 43065.67 48036.02 2020-10-18 17:42:32.000 292 21275.16 408.31 43065.66 48036.00 2020-10-18 17:42:33.000 292 21275.16 408.34 43065.64 48036.00 2020-10-18 17:42:34.000 292 21275.17 408.34 43065.62 48035.99 2020-10-18 17:42:35.000 292 21275.18 408.35 43065.62 48035.99 2020-10-18 17:42:36.000 292 21275.16 408.36 43065.64 48035.96 2020-10-18 17:42:37.000 292 21275.18 408.34 43065.64 48035.99 2020-10-18 17:42:38.000 292 21275.21 408.33 43065.63 48035.95 2020-10-18 17:42:39.000 292 21275.21 408.34 43065.62 48035.97 2020-10-18 17:42:40.000 292 21275.19 408.35 43065.66 48035.93 2020-10-18 17:42:41.000 292 21275.21 408.33 43065.64 48035.95 2020-10-18 17:42:42.000 292 21275.23 408.34 43065.63 48035.97 2020-10-18 17:42:43.000 292 21275.22 408.32 43065.63 48035.96 2020-10-18 17:42:44.000 292 21275.24 408.33 43065.63 48035.93 2020-10-18 17:42:45.000 292 21275.27 408.34 43065.64 48036.00 2020-10-18 17:42:46.000 292 21275.28 408.35 43065.64 48035.97 2020-10-18 17:42:47.000 292 21275.33 408.34 43065.69 48036.03 2020-10-18 17:42:48.000 292 21275.35 408.34 43065.66 48036.02 2020-10-18 17:42:49.000 292 21275.42 408.32 43065.67 48036.08 2020-10-18 17:42:50.000 292 21275.45 408.30 43065.69 48036.10 2020-10-18 17:42:51.000 292 21275.50 408.25 43065.72 48036.13 2020-10-18 17:42:52.000 292 21275.53 408.20 43065.75 48036.19 2020-10-18 17:42:53.000 292 21275.55 408.22 43065.78 48036.23 2020-10-18 17:42:54.000 292 21275.58 408.24 43065.79 48036.19 2020-10-18 17:42:55.000 292 21275.64 408.26 43065.78 48036.28 2020-10-18 17:42:56.000 292 21275.65 408.30 43065.75 48036.31 2020-10-18 17:42:57.000 292 21275.67 408.32 43065.74 48036.29 2020-10-18 17:42:58.000 292 21275.71 408.33 43065.74 48036.34 2020-10-18 17:42:59.000 292 21275.75 408.33 43065.74 48036.34 2020-10-18 17:43:00.000 292 21275.82 408.31 43065.76 48036.34 2020-10-18 17:43:01.000 292 21275.86 408.34 43065.78 48036.38 2020-10-18 17:43:02.000 292 21275.86 408.32 43065.76 48036.37 2020-10-18 17:43:03.000 292 21275.88 408.33 43065.81 48036.44 2020-10-18 17:43:04.000 292 21275.92 408.36 43065.84 48036.43 2020-10-18 17:43:05.000 292 21275.94 408.38 43065.81 48036.47 2020-10-18 17:43:06.000 292 21275.91 408.37 43065.82 48036.43 2020-10-18 17:43:07.000 292 21275.88 408.37 43065.85 48036.51 2020-10-18 17:43:08.000 292 21275.90 408.36 43065.86 48036.48 2020-10-18 17:43:09.000 292 21275.91 408.35 43065.88 48036.47 2020-10-18 17:43:10.000 292 21275.86 408.37 43065.90 48036.50 2020-10-18 17:43:11.000 292 21275.87 408.35 43065.90 48036.47 2020-10-18 17:43:12.000 292 21275.89 408.33 43065.95 48036.53 2020-10-18 17:43:13.000 292 21275.90 408.27 43065.96 48036.56 2020-10-18 17:43:14.000 292 21275.90 408.20 43065.99 48036.61 2020-10-18 17:43:15.000 292 21275.90 408.16 43066.03 48036.61 2020-10-18 17:43:16.000 292 21275.86 408.16 43066.10 48036.66 2020-10-18 17:43:17.000 292 21275.82 408.18 43066.10 48036.68 2020-10-18 17:43:18.000 292 21275.81 408.19 43066.11 48036.63 2020-10-18 17:43:19.000 292 21275.79 408.20 43066.11 48036.68 2020-10-18 17:43:20.000 292 21275.77 408.22 43066.11 48036.64 2020-10-18 17:43:21.000 292 21275.77 408.21 43066.10 48036.59 2020-10-18 17:43:22.000 292 21275.72 408.23 43066.08 48036.63 2020-10-18 17:43:23.000 292 21275.68 408.24 43066.06 48036.58 2020-10-18 17:43:24.000 292 21275.66 408.20 43066.07 48036.58 2020-10-18 17:43:25.000 292 21275.70 408.19 43066.08 48036.57 2020-10-18 17:43:26.000 292 21275.74 408.18 43066.07 48036.61 2020-10-18 17:43:27.000 292 21275.77 408.16 43066.10 48036.61 2020-10-18 17:43:28.000 292 21275.79 408.13 43066.10 48036.62 2020-10-18 17:43:29.000 292 21275.81 408.11 43066.14 48036.67 2020-10-18 17:43:30.000 292 21275.84 408.12 43066.15 48036.69 2020-10-18 17:43:31.000 292 21275.84 408.12 43066.15 48036.72 2020-10-18 17:43:32.000 292 21275.86 408.13 43066.15 48036.73 2020-10-18 17:43:33.000 292 21275.82 408.14 43066.12 48036.76 2020-10-18 17:43:34.000 292 21275.84 408.15 43066.15 48036.74 2020-10-18 17:43:35.000 292 21275.85 408.21 43066.13 48036.68 2020-10-18 17:43:36.000 292 21275.83 408.23 43066.09 48036.71 2020-10-18 17:43:37.000 292 21275.83 408.21 43066.09 48036.66 2020-10-18 17:43:38.000 292 21275.82 408.23 43066.10 48036.66 2020-10-18 17:43:39.000 292 21275.86 408.22 43066.11 48036.67 2020-10-18 17:43:40.000 292 21275.85 408.21 43066.13 48036.68 2020-10-18 17:43:41.000 292 21275.86 408.22 43066.09 48036.66 2020-10-18 17:43:42.000 292 21275.88 408.23 43066.11 48036.67 2020-10-18 17:43:43.000 292 21275.89 408.20 43066.11 48036.71 2020-10-18 17:43:44.000 292 21275.89 408.18 43066.12 48036.70 2020-10-18 17:43:45.000 292 21275.87 408.16 43066.14 48036.72 2020-10-18 17:43:46.000 292 21275.87 408.19 43066.14 48036.72 2020-10-18 17:43:47.000 292 21275.81 408.21 43066.14 48036.77 2020-10-18 17:43:48.000 292 21275.83 408.18 43066.13 48036.72 2020-10-18 17:43:49.000 292 21275.83 408.15 43066.15 48036.72 2020-10-18 17:43:50.000 292 21275.83 408.08 43066.17 48036.72 2020-10-18 17:43:51.000 292 21275.83 408.06 43066.19 48036.71 2020-10-18 17:43:52.000 292 21275.81 408.07 43066.23 48036.77 2020-10-18 17:43:53.000 292 21275.82 408.10 43066.26 48036.78 2020-10-18 17:43:54.000 292 21275.82 408.13 43066.24 48036.75 2020-10-18 17:43:55.000 292 21275.80 408.17 43066.22 48036.75 2020-10-18 17:43:56.000 292 21275.77 408.20 43066.18 48036.80 2020-10-18 17:43:57.000 292 21275.77 408.20 43066.16 48036.70 2020-10-18 17:43:58.000 292 21275.74 408.25 43066.16 48036.67 2020-10-18 17:43:59.000 292 21275.67 408.26 43066.14 48036.67 2020-10-18 17:44:00.000 292 21275.68 408.27 43066.11 48036.57 2020-10-18 17:44:01.000 292 21275.68 408.25 43066.07 48036.59 2020-10-18 17:44:02.000 292 21275.67 408.25 43066.05 48036.57 2020-10-18 17:44:03.000 292 21275.64 408.26 43066.07 48036.56 2020-10-18 17:44:04.000 292 21275.63 408.25 43066.04 48036.51 2020-10-18 17:44:05.000 292 21275.58 408.25 43066.02 48036.51 2020-10-18 17:44:06.000 292 21275.59 408.28 43066.00 48036.52 2020-10-18 17:44:07.000 292 21275.54 408.31 43065.96 48036.47 2020-10-18 17:44:08.000 292 21275.55 408.29 43065.96 48036.46 2020-10-18 17:44:09.000 292 21275.59 408.31 43065.94 48036.44 2020-10-18 17:44:10.000 292 21275.57 408.34 43065.93 48036.43 2020-10-18 17:44:11.000 292 21275.50 408.33 43065.90 48036.40 2020-10-18 17:44:12.000 292 21275.50 408.29 43065.89 48036.39 2020-10-18 17:44:13.000 292 21275.52 408.27 43065.97 48036.39 2020-10-18 17:44:14.000 292 21275.54 408.22 43066.00 48036.39 2020-10-18 17:44:15.000 292 21275.51 408.16 43066.03 48036.44 2020-10-18 17:44:16.000 292 21275.49 408.14 43066.04 48036.48 2020-10-18 17:44:17.000 292 21275.52 408.14 43066.12 48036.49 2020-10-18 17:44:18.000 292 21275.47 408.14 43066.15 48036.52 2020-10-18 17:44:19.000 292 21275.47 408.16 43066.13 48036.52 2020-10-18 17:44:20.000 292 21275.50 408.18 43066.12 48036.55 2020-10-18 17:44:21.000 292 21275.45 408.21 43066.13 48036.53 2020-10-18 17:44:22.000 292 21275.43 408.21 43066.14 48036.54 2020-10-18 17:44:23.000 292 21275.39 408.22 43066.12 48036.51 2020-10-18 17:44:24.000 292 21275.36 408.24 43066.11 48036.49 2020-10-18 17:44:25.000 292 21275.33 408.31 43066.09 48036.43 2020-10-18 17:44:26.000 292 21275.33 408.37 43066.06 48036.46 2020-10-18 17:44:27.000 292 21275.31 408.38 43066.01 48036.38 2020-10-18 17:44:28.000 292 21275.31 408.43 43065.96 48036.35 2020-10-18 17:44:29.000 292 21275.27 408.50 43065.94 48036.29 2020-10-18 17:44:30.000 292 21275.24 408.53 43065.87 48036.27 2020-10-18 17:44:31.000 292 21275.23 408.56 43065.82 48036.22 2020-10-18 17:44:32.000 292 21275.20 408.61 43065.80 48036.18 2020-10-18 17:44:33.000 292 21275.21 408.65 43065.78 48036.13 2020-10-18 17:44:34.000 292 21275.18 408.64 43065.73 48036.08 2020-10-18 17:44:35.000 292 21275.16 408.68 43065.72 48036.09 2020-10-18 17:44:36.000 292 21275.12 408.72 43065.67 48036.00 2020-10-18 17:44:37.000 292 21275.11 408.75 43065.63 48036.02 2020-10-18 17:44:38.000 292 21275.12 408.74 43065.63 48035.94 2020-10-18 17:44:39.000 292 21275.14 408.72 43065.63 48035.93 2020-10-18 17:44:40.000 292 21275.17 408.70 43065.61 48035.88 2020-10-18 17:44:41.000 292 21275.15 408.69 43065.60 48035.93 2020-10-18 17:44:42.000 292 21275.19 408.67 43065.59 48035.93 2020-10-18 17:44:43.000 292 21275.23 408.63 43065.62 48035.94 2020-10-18 17:44:44.000 292 21275.26 408.56 43065.67 48036.00 2020-10-18 17:44:45.000 292 21275.22 408.56 43065.70 48036.03 2020-10-18 17:44:46.000 292 21275.22 408.59 43065.74 48036.07 2020-10-18 17:44:47.000 292 21275.22 408.61 43065.75 48036.09 2020-10-18 17:44:48.000 292 21275.23 408.65 43065.73 48036.07 2020-10-18 17:44:49.000 292 21275.20 408.65 43065.70 48036.09 2020-10-18 17:44:50.000 292 21275.18 408.64 43065.69 48036.03 2020-10-18 17:44:51.000 292 21275.16 408.63 43065.68 48036.03 2020-10-18 17:44:52.000 292 21275.17 408.63 43065.70 48036.03 2020-10-18 17:44:53.000 292 21275.18 408.62 43065.70 48036.01 2020-10-18 17:44:54.000 292 21275.21 408.58 43065.73 48036.05 2020-10-18 17:44:55.000 292 21275.20 408.52 43065.77 48036.04 2020-10-18 17:44:56.000 292 21275.23 408.49 43065.74 48036.06 2020-10-18 17:44:57.000 292 21275.23 408.46 43065.75 48036.08 2020-10-18 17:44:58.000 292 21275.25 408.47 43065.74 48036.10 2020-10-18 17:44:59.000 292 21275.28 408.47 43065.74 48036.11 2020-10-18 17:45:00.000 292 21275.28 408.45 43065.74 48036.12 2020-10-18 17:45:01.000 292 21275.24 408.46 43065.75 48036.12 2020-10-18 17:45:02.000 292 21275.25 408.43 43065.75 48036.15 2020-10-18 17:45:03.000 292 21275.29 408.40 43065.79 48036.09 2020-10-18 17:45:04.000 292 21275.33 408.39 43065.79 48036.12 2020-10-18 17:45:05.000 292 21275.35 408.38 43065.80 48036.21 2020-10-18 17:45:06.000 292 21275.33 408.40 43065.81 48036.19 2020-10-18 17:45:07.000 292 21275.33 408.39 43065.82 48036.20 2020-10-18 17:45:08.000 292 21275.33 408.42 43065.82 48036.20 2020-10-18 17:45:09.000 292 21275.33 408.42 43065.84 48036.23 2020-10-18 17:45:10.000 292 21275.33 408.42 43065.83 48036.23 2020-10-18 17:45:11.000 292 21275.34 408.43 43065.83 48036.26 2020-10-18 17:45:12.000 292 21275.37 408.45 43065.89 48036.29 2020-10-18 17:45:13.000 292 21275.40 408.46 43065.90 48036.26 2020-10-18 17:45:14.000 292 21275.40 408.50 43065.87 48036.28 2020-10-18 17:45:15.000 292 21275.40 408.53 43065.85 48036.26 2020-10-18 17:45:16.000 292 21275.40 408.51 43065.83 48036.26 2020-10-18 17:45:17.000 292 21275.41 408.49 43065.87 48036.28 2020-10-18 17:45:18.000 292 21275.44 408.51 43065.90 48036.31 2020-10-18 17:45:19.000 292 21275.47 408.49 43065.94 48036.32 2020-10-18 17:45:20.000 292 21275.49 408.52 43065.92 48036.36 2020-10-18 17:45:21.000 292 21275.51 408.55 43065.93 48036.37 2020-10-18 17:45:22.000 292 21275.49 408.55 43065.95 48036.41 2020-10-18 17:45:23.000 292 21275.48 408.50 43065.95 48036.42 2020-10-18 17:45:24.000 292 21275.49 408.53 43065.98 48036.40 2020-10-18 17:45:25.000 292 21275.50 408.56 43065.98 48036.42 2020-10-18 17:45:26.000 292 21275.49 408.56 43066.01 48036.42 2020-10-18 17:45:27.000 292 21275.47 408.58 43065.99 48036.44 2020-10-18 17:45:28.000 292 21275.45 408.59 43065.98 48036.42 2020-10-18 17:45:29.000 292 21275.42 408.58 43066.00 48036.42 2020-10-18 17:45:30.000 292 21275.39 408.55 43066.02 48036.40 2020-10-18 17:45:31.000 292 21275.37 408.54 43066.02 48036.41 2020-10-18 17:45:32.000 292 21275.38 408.51 43066.04 48036.39 2020-10-18 17:45:33.000 292 21275.35 408.51 43066.04 48036.43 2020-10-18 17:45:34.000 292 21275.33 408.53 43066.04 48036.40 2020-10-18 17:45:35.000 292 21275.33 408.51 43066.04 48036.43 2020-10-18 17:45:36.000 292 21275.33 408.51 43066.01 48036.40 2020-10-18 17:45:37.000 292 21275.31 408.52 43066.04 48036.41 2020-10-18 17:45:38.000 292 21275.32 408.53 43066.03 48036.42 2020-10-18 17:45:39.000 292 21275.33 408.57 43066.02 48036.40 2020-10-18 17:45:40.000 292 21275.33 408.60 43065.98 48036.39 2020-10-18 17:45:41.000 292 21275.26 408.66 43065.95 48036.36 2020-10-18 17:45:42.000 292 21275.27 408.71 43065.92 48036.29 2020-10-18 17:45:43.000 292 21275.23 408.75 43065.89 48036.26 2020-10-18 17:45:44.000 292 21275.20 408.77 43065.83 48036.18 2020-10-18 17:45:45.000 292 21275.20 408.75 43065.81 48036.19 2020-10-18 17:45:46.000 292 21275.19 408.73 43065.81 48036.14 2020-10-18 17:45:47.000 292 21275.15 408.72 43065.78 48036.14 2020-10-18 17:45:48.000 292 21275.14 408.70 43065.79 48036.12 2020-10-18 17:45:49.000 292 21275.11 408.70 43065.76 48036.06 2020-10-18 17:45:50.000 292 21275.08 408.68 43065.80 48036.07 2020-10-18 17:45:51.000 292 21275.07 408.67 43065.80 48036.07 2020-10-18 17:45:52.000 292 21275.11 408.65 43065.81 48036.10 2020-10-18 17:45:53.000 292 21275.10 408.67 43065.82 48036.08 2020-10-18 17:45:54.000 292 21275.07 408.69 43065.76 48036.10 2020-10-18 17:45:55.000 292 21275.04 408.70 43065.75 48036.04 2020-10-18 17:45:56.000 292 21275.00 408.71 43065.79 48036.04 2020-10-18 17:45:57.000 292 21274.97 408.73 43065.77 48036.02 2020-10-18 17:45:58.000 292 21274.94 408.76 43065.76 48036.00 2020-10-18 17:45:59.000 292 21274.92 408.83 43065.70 48035.98 2020-10-18 17:46:00.000 292 21274.88 408.84 43065.70 48035.93 2020-10-18 17:46:01.000 292 21274.89 408.81 43065.71 48035.91 2020-10-18 17:46:02.000 292 21274.89 408.80 43065.69 48035.90 2020-10-18 17:46:03.000 292 21274.87 408.79 43065.71 48035.91 2020-10-18 17:46:04.000 292 21274.85 408.78 43065.72 48035.89 2020-10-18 17:46:05.000 292 21274.79 408.79 43065.67 48035.91 2020-10-18 17:46:06.000 292 21274.78 408.80 43065.70 48035.88 2020-10-18 17:46:07.000 292 21274.77 408.80 43065.70 48035.85 2020-10-18 17:46:08.000 292 21274.76 408.81 43065.69 48035.84 2020-10-18 17:46:09.000 292 21274.72 408.87 43065.65 48035.82 2020-10-18 17:46:10.000 292 21274.65 408.96 43065.64 48035.80 2020-10-18 17:46:11.000 292 21274.60 409.02 43065.57 48035.73 2020-10-18 17:46:12.000 292 21274.52 409.07 43065.48 48035.65 2020-10-18 17:46:13.000 292 21274.45 409.14 43065.44 48035.59 2020-10-18 17:46:14.000 292 21274.39 409.21 43065.39 48035.51 2020-10-18 17:46:15.000 292 21274.35 409.27 43065.36 48035.42 2020-10-18 17:46:16.000 292 21274.35 409.32 43065.25 48035.37 2020-10-18 17:46:17.000 292 21274.37 409.29 43065.22 48035.26 2020-10-18 17:46:18.000 292 21274.41 409.27 43065.16 48035.26 2020-10-18 17:46:19.000 292 21274.41 409.24 43065.13 48035.21 2020-10-18 17:46:20.000 292 21274.42 409.23 43065.13 48035.18 2020-10-18 17:46:21.000 292 21274.43 409.24 43065.11 48035.23 2020-10-18 17:46:22.000 292 21274.44 409.23 43065.10 48035.19 2020-10-18 17:46:23.000 292 21274.44 409.23 43065.08 48035.19 2020-10-18 17:46:24.000 292 21274.42 409.20 43065.04 48035.16 2020-10-18 17:46:25.000 292 21274.42 409.20 43065.07 48035.21 2020-10-18 17:46:26.000 292 21274.46 409.17 43065.11 48035.19 2020-10-18 17:46:27.000 292 21274.47 409.18 43065.12 48035.16 2020-10-18 17:46:28.000 292 21274.48 409.18 43065.12 48035.21 2020-10-18 17:46:29.000 292 21274.46 409.18 43065.15 48035.22 2020-10-18 17:46:30.000 292 21274.41 409.17 43065.14 48035.22 2020-10-18 17:46:31.000 292 21274.41 409.19 43065.09 48035.20 2020-10-18 17:46:32.000 292 21274.43 409.14 43065.09 48035.22 2020-10-18 17:46:33.000 292 21274.46 409.09 43065.19 48035.22 2020-10-18 17:46:34.000 292 21274.47 409.11 43065.22 48035.25 2020-10-18 17:46:35.000 292 21274.53 409.08 43065.22 48035.27 2020-10-18 17:46:36.000 292 21274.56 409.07 43065.26 48035.29 2020-10-18 17:46:37.000 292 21274.58 409.09 43065.27 48035.34 2020-10-18 17:46:38.000 292 21274.58 409.11 43065.28 48035.37 2020-10-18 17:46:39.000 292 21274.62 409.07 43065.31 48035.37 2020-10-18 17:46:40.000 292 21274.67 409.01 43065.33 48035.42 2020-10-18 17:46:41.000 292 21274.70 408.93 43065.39 48035.47 2020-10-18 17:46:42.000 292 21274.72 408.88 43065.43 48035.54 2020-10-18 17:46:43.000 292 21274.72 408.84 43065.49 48035.59 2020-10-18 17:46:44.000 292 21274.72 408.80 43065.51 48035.64 2020-10-18 17:46:45.000 292 21274.70 408.80 43065.58 48035.65 2020-10-18 17:46:46.000 292 21274.67 408.85 43065.60 48035.70 2020-10-18 17:46:47.000 292 21274.65 408.87 43065.59 48035.70 2020-10-18 17:46:48.000 292 21274.62 408.88 43065.62 48035.67 2020-10-18 17:46:49.000 292 21274.62 408.90 43065.64 48035.68 2020-10-18 17:46:50.000 292 21274.59 408.90 43065.63 48035.69 2020-10-18 17:46:51.000 292 21274.61 408.91 43065.62 48035.69 2020-10-18 17:46:52.000 292 21274.63 408.92 43065.62 48035.69 2020-10-18 17:46:53.000 292 21274.60 408.90 43065.64 48035.68 2020-10-18 17:46:54.000 292 21274.62 408.85 43065.69 48035.69 2020-10-18 17:46:55.000 292 21274.62 408.81 43065.70 48035.72 2020-10-18 17:46:56.000 292 21274.63 408.79 43065.72 48035.72 2020-10-18 17:46:57.000 292 21274.60 408.76 43065.74 48035.76 2020-10-18 17:46:58.000 292 21274.55 408.74 43065.72 48035.76 2020-10-18 17:46:59.000 292 21274.54 408.73 43065.73 48035.76 2020-10-18 17:47:00.000 292 21274.53 408.72 43065.73 48035.78 2020-10-18 17:47:01.000 292 21274.57 408.70 43065.74 48035.74 2020-10-18 17:47:02.000 292 21274.55 408.74 43065.73 48035.76 2020-10-18 17:47:03.000 292 21274.60 408.78 43065.70 48035.74 2020-10-18 17:47:04.000 292 21274.61 408.77 43065.66 48035.77 2020-10-18 17:47:05.000 292 21274.63 408.76 43065.66 48035.69 2020-10-18 17:47:06.000 292 21274.63 408.77 43065.65 48035.77 2020-10-18 17:47:07.000 292 21274.67 408.74 43065.66 48035.77 2020-10-18 17:47:08.000 292 21274.72 408.72 43065.69 48035.77 2020-10-18 17:47:09.000 292 21274.77 408.69 43065.68 48035.85 2020-10-18 17:47:10.000 292 21274.79 408.69 43065.74 48035.84 2020-10-18 17:47:11.000 292 21274.83 408.71 43065.78 48035.89 2020-10-18 17:47:12.000 292 21274.86 408.72 43065.79 48035.90 2020-10-18 17:47:13.000 292 21274.89 408.73 43065.77 48035.95 2020-10-18 17:47:14.000 292 21274.91 408.72 43065.78 48035.93 2020-10-18 17:47:15.000 292 21274.90 408.69 43065.80 48035.96 2020-10-18 17:47:16.000 292 21274.93 408.68 43065.81 48035.96 2020-10-18 17:47:17.000 292 21274.95 408.65 43065.82 48035.97 2020-10-18 17:47:18.000 292 21274.94 408.62 43065.85 48036.00 2020-10-18 17:47:19.000 292 21274.90 408.63 43065.88 48036.01 2020-10-18 17:47:20.000 292 21274.88 408.63 43065.89 48036.04 2020-10-18 17:47:21.000 292 21274.85 408.60 43065.94 48036.02 2020-10-18 17:47:22.000 292 21274.79 408.61 43065.95 48036.06 2020-10-18 17:47:23.000 292 21274.80 408.59 43065.98 48036.06 2020-10-18 17:47:24.000 292 21274.80 408.57 43066.01 48036.07 2020-10-18 17:47:25.000 292 21274.78 408.57 43066.01 48036.09 2020-10-18 17:47:26.000 292 21274.75 408.57 43066.06 48036.06 2020-10-18 17:47:27.000 292 21274.77 408.57 43066.03 48036.09 2020-10-18 17:47:28.000 292 21274.77 408.60 43066.02 48036.11 2020-10-18 17:47:29.000 292 21274.75 408.60 43066.05 48036.14 2020-10-18 17:47:30.000 292 21274.73 408.64 43066.02 48036.10 2020-10-18 17:47:31.000 292 21274.74 408.66 43066.00 48036.12 2020-10-18 17:47:32.000 292 21274.77 408.66 43065.99 48036.12 2020-10-18 17:47:33.000 292 21274.74 408.69 43066.01 48036.11 2020-10-18 17:47:34.000 292 21274.78 408.66 43066.01 48036.10 2020-10-18 17:47:35.000 292 21274.77 408.67 43066.00 48036.11 2020-10-18 17:47:36.000 292 21274.79 408.68 43065.98 48036.13 2020-10-18 17:47:37.000 292 21274.78 408.69 43065.95 48036.12 2020-10-18 17:47:38.000 292 21274.73 408.72 43065.99 48036.11 2020-10-18 17:47:39.000 292 21274.74 408.75 43065.98 48036.10 2020-10-18 17:47:40.000 292 21274.74 408.72 43066.01 48036.07 2020-10-18 17:47:41.000 292 21274.77 408.73 43066.02 48036.06 2020-10-18 17:47:42.000 292 21274.76 408.73 43065.98 48036.07 2020-10-18 17:47:43.000 292 21274.76 408.73 43066.00 48036.10 2020-10-18 17:47:44.000 292 21274.72 408.75 43065.99 48036.08 2020-10-18 17:47:45.000 292 21274.72 408.76 43065.97 48036.05 2020-10-18 17:47:46.000 292 21274.73 408.80 43065.95 48036.05 2020-10-18 17:47:47.000 292 21274.70 408.83 43065.93 48036.04 2020-10-18 17:47:48.000 292 21274.74 408.83 43065.90 48036.02 2020-10-18 17:47:49.000 292 21274.71 408.84 43065.91 48035.95 2020-10-18 17:47:50.000 292 21274.69 408.83 43065.96 48036.01 2020-10-18 17:47:51.000 292 21274.74 408.84 43065.95 48036.00 2020-10-18 17:47:52.000 292 21274.75 408.82 43065.92 48036.01 2020-10-18 17:47:53.000 292 21274.77 408.81 43065.93 48036.01 2020-10-18 17:47:54.000 292 21274.80 408.84 43065.92 48036.04 2020-10-18 17:47:55.000 292 21274.82 408.78 43065.91 48036.02 2020-10-18 17:47:56.000 292 21274.82 408.76 43065.96 48036.07 2020-10-18 17:47:57.000 292 21274.83 408.74 43065.98 48036.09 2020-10-18 17:47:58.000 292 21274.86 408.71 43065.97 48036.13 2020-10-18 17:47:59.000 292 21274.88 408.72 43065.98 48036.13 2020-10-18 17:48:00.000 292 21274.90 408.72 43065.98 48036.18 2020-10-18 17:48:01.000 292 21274.93 408.75 43066.00 48036.15 2020-10-18 17:48:02.000 292 21274.96 408.77 43066.03 48036.19 2020-10-18 17:48:03.000 292 21274.98 408.79 43066.03 48036.23 2020-10-18 17:48:04.000 292 21275.04 408.81 43066.03 48036.21 2020-10-18 17:48:05.000 292 21275.06 408.80 43066.04 48036.24 2020-10-18 17:48:06.000 292 21275.08 408.81 43066.04 48036.28 2020-10-18 17:48:07.000 292 21275.15 408.83 43066.08 48036.26 2020-10-18 17:48:08.000 292 21275.18 408.87 43066.05 48036.31 2020-10-18 17:48:09.000 292 21275.23 408.93 43066.02 48036.34 2020-10-18 17:48:10.000 292 21275.28 408.94 43066.02 48036.36 2020-10-18 17:48:11.000 292 21275.32 409.00 43066.02 48036.35 2020-10-18 17:48:12.000 292 21275.34 409.08 43065.99 48036.39 2020-10-18 17:48:13.000 292 21275.33 409.12 43065.97 48036.33 2020-10-18 17:48:14.000 292 21275.35 409.15 43065.92 48036.36 2020-10-18 17:48:15.000 292 21275.39 409.17 43065.89 48036.30 2020-10-18 17:48:16.000 292 21275.39 409.17 43065.89 48036.29 2020-10-18 17:48:17.000 292 21275.40 409.19 43065.87 48036.31 2020-10-18 17:48:18.000 292 21275.36 409.20 43065.88 48036.28 2020-10-18 17:48:19.000 292 21275.37 409.26 43065.87 48036.28 2020-10-18 17:48:20.000 292 21275.37 409.26 43065.87 48036.27 2020-10-18 17:48:21.000 292 21275.32 409.24 43065.87 48036.21 2020-10-18 17:48:22.000 292 21275.30 409.23 43065.87 48036.22 2020-10-18 17:48:23.000 292 21275.27 409.23 43065.81 48036.19 2020-10-18 17:48:24.000 292 21275.25 409.24 43065.84 48036.16 2020-10-18 17:48:25.000 292 21275.19 409.30 43065.84 48036.15 2020-10-18 17:48:26.000 292 21275.17 409.32 43065.82 48036.14 2020-10-18 17:48:27.000 292 21275.17 409.30 43065.79 48036.11 2020-10-18 17:48:28.000 292 21275.18 409.27 43065.83 48036.13 2020-10-18 17:48:29.000 292 21275.23 409.24 43065.85 48036.15 2020-10-18 17:48:30.000 292 21275.21 409.30 43065.85 48036.17 2020-10-18 17:48:31.000 292 21275.21 409.36 43065.83 48036.17 2020-10-18 17:48:32.000 292 21275.24 409.39 43065.80 48036.15 2020-10-18 17:48:33.000 292 21275.27 409.44 43065.74 48036.17 2020-10-18 17:48:34.000 292 21275.31 409.50 43065.73 48036.15 2020-10-18 17:48:35.000 292 21275.33 409.53 43065.71 48036.17 2020-10-18 17:48:36.000 292 21275.32 409.54 43065.74 48036.12 2020-10-18 17:48:37.000 292 21275.31 409.58 43065.69 48036.11 2020-10-18 17:48:38.000 292 21275.29 409.58 43065.66 48036.06 2020-10-18 17:48:39.000 292 21275.28 409.57 43065.65 48036.07 2020-10-18 17:48:40.000 292 21275.28 409.56 43065.68 48036.07 2020-10-18 17:48:41.000 292 21275.26 409.53 43065.69 48036.03 2020-10-18 17:48:42.000 292 21275.23 409.49 43065.68 48036.06 2020-10-18 17:48:43.000 292 21275.20 409.47 43065.72 48036.06 2020-10-18 17:48:44.000 292 21275.17 409.48 43065.76 48036.09 2020-10-18 17:48:45.000 292 21275.11 409.48 43065.74 48036.04 2020-10-18 17:48:46.000 292 21275.09 409.45 43065.75 48036.04 2020-10-18 17:48:47.000 292 21275.04 409.44 43065.73 48036.03 2020-10-18 17:48:48.000 292 21274.96 409.43 43065.72 48035.96 2020-10-18 17:48:49.000 292 21274.87 409.44 43065.72 48035.96 2020-10-18 17:48:50.000 292 21274.83 409.44 43065.73 48035.89 2020-10-18 17:48:51.000 292 21274.74 409.42 43065.73 48035.88 2020-10-18 17:48:52.000 292 21274.69 409.41 43065.73 48035.84 2020-10-18 17:48:53.000 292 21274.65 409.39 43065.75 48035.81 2020-10-18 17:48:54.000 292 21274.57 409.34 43065.76 48035.78 2020-10-18 17:48:55.000 292 21274.52 409.35 43065.75 48035.75 2020-10-18 17:48:56.000 292 21274.46 409.37 43065.69 48035.73 2020-10-18 17:48:57.000 292 21274.38 409.34 43065.66 48035.70 2020-10-18 17:48:58.000 292 21274.36 409.32 43065.71 48035.67 2020-10-18 17:48:59.000 292 21274.32 409.32 43065.70 48035.64 2020-10-18 17:49:00.000 292 21274.28 409.31 43065.69 48035.62 2020-10-18 17:49:01.000 292 21274.24 409.28 43065.70 48035.64 2020-10-18 17:49:02.000 292 21274.15 409.27 43065.72 48035.58 2020-10-18 17:49:03.000 292 21274.11 409.28 43065.68 48035.55 2020-10-18 17:49:04.000 292 21274.03 409.30 43065.65 48035.53 2020-10-18 17:49:05.000 292 21274.00 409.32 43065.65 48035.43 2020-10-18 17:49:06.000 292 21273.98 409.32 43065.60 48035.42 2020-10-18 17:49:07.000 292 21273.92 409.27 43065.59 48035.34 2020-10-18 17:49:08.000 292 21273.89 409.22 43065.58 48035.35 2020-10-18 17:49:09.000 292 21273.88 409.18 43065.59 48035.28 2020-10-18 17:49:10.000 292 21273.84 409.12 43065.55 48035.28 2020-10-18 17:49:11.000 292 21273.82 409.07 43065.58 48035.30 2020-10-18 17:49:12.000 292 21273.83 409.02 43065.60 48035.26 2020-10-18 17:49:13.000 292 21273.82 408.97 43065.60 48035.28 2020-10-18 17:49:14.000 292 21273.84 408.92 43065.60 48035.30 2020-10-18 17:49:15.000 292 21273.83 408.91 43065.59 48035.29 2020-10-18 17:49:16.000 292 21273.84 408.89 43065.60 48035.29 2020-10-18 17:49:17.000 292 21273.84 408.86 43065.59 48035.28 2020-10-18 17:49:18.000 292 21273.83 408.81 43065.60 48035.32 2020-10-18 17:49:19.000 292 21273.88 408.79 43065.58 48035.29 2020-10-18 17:49:20.000 292 21273.93 408.82 43065.59 48035.28 2020-10-18 17:49:21.000 292 21273.92 408.83 43065.55 48035.34 2020-10-18 17:49:22.000 292 21273.95 408.81 43065.56 48035.30 2020-10-18 17:49:23.000 292 21273.98 408.83 43065.53 48035.31 2020-10-18 17:49:24.000 292 21274.02 408.82 43065.50 48035.29 2020-10-18 17:49:25.000 292 21274.02 408.81 43065.46 48035.30 2020-10-18 17:49:26.000 292 21274.02 408.79 43065.46 48035.28 2020-10-18 17:49:27.000 292 21274.06 408.76 43065.47 48035.30 2020-10-18 17:49:28.000 292 21274.10 408.74 43065.49 48035.31 2020-10-18 17:49:29.000 292 21274.14 408.73 43065.51 48035.32 2020-10-18 17:49:30.000 292 21274.19 408.73 43065.49 48035.37 2020-10-18 17:49:31.000 292 21274.21 408.75 43065.52 48035.40 2020-10-18 17:49:32.000 292 21274.23 408.76 43065.50 48035.39 2020-10-18 17:49:33.000 292 21274.26 408.74 43065.48 48035.39 2020-10-18 17:49:34.000 292 21274.28 408.72 43065.51 48035.40 2020-10-18 17:49:35.000 292 21274.25 408.72 43065.51 48035.41 2020-10-18 17:49:36.000 292 21274.22 408.70 43065.52 48035.39 2020-10-18 17:49:37.000 292 21274.21 408.70 43065.50 48035.41 2020-10-18 17:49:38.000 292 21274.15 408.72 43065.48 48035.38 2020-10-18 17:49:39.000 292 21274.12 408.71 43065.46 48035.36 2020-10-18 17:49:40.000 292 21274.08 408.68 43065.45 48035.31 2020-10-18 17:49:41.000 292 21274.04 408.63 43065.48 48035.30 2020-10-18 17:49:42.000 292 21274.04 408.59 43065.45 48035.28 2020-10-18 17:49:43.000 292 21273.99 408.52 43065.50 48035.26 2020-10-18 17:49:44.000 292 21273.92 408.47 43065.51 48035.26 2020-10-18 17:49:45.000 292 21273.86 408.48 43065.50 48035.26 2020-10-18 17:49:46.000 292 21273.86 408.50 43065.49 48035.25 2020-10-18 17:49:47.000 292 21273.82 408.50 43065.49 48035.24 2020-10-18 17:49:48.000 292 21273.82 408.49 43065.50 48035.25 2020-10-18 17:49:49.000 292 21273.87 408.51 43065.50 48035.26 2020-10-18 17:49:50.000 292 21273.93 408.51 43065.50 48035.25 2020-10-18 17:49:51.000 292 21273.99 408.51 43065.50 48035.22 2020-10-18 17:49:52.000 292 21274.03 408.50 43065.48 48035.30 2020-10-18 17:49:53.000 292 21274.11 408.50 43065.53 48035.30 2020-10-18 17:49:54.000 292 21274.18 408.49 43065.50 48035.33 2020-10-18 17:49:55.000 292 21274.25 408.51 43065.47 48035.40 2020-10-18 17:49:56.000 292 21274.27 408.53 43065.49 48035.40 2020-10-18 17:49:57.000 292 21274.36 408.54 43065.51 48035.45 2020-10-18 17:49:58.000 292 21274.42 408.52 43065.47 48035.44 2020-10-18 17:49:59.000 292 21274.48 408.53 43065.49 48035.45 2020-10-18 17:50:00.000 292 21274.55 408.55 43065.47 48035.50 2020-10-18 17:50:01.000 292 21274.63 408.58 43065.48 48035.54 2020-10-18 17:50:02.000 292 21274.72 408.62 43065.43 48035.54 2020-10-18 17:50:03.000 292 21274.82 408.67 43065.40 48035.58 2020-10-18 17:50:04.000 292 21274.91 408.68 43065.41 48035.59 2020-10-18 17:50:05.000 292 21274.97 408.72 43065.39 48035.65 2020-10-18 17:50:06.000 292 21275.04 408.75 43065.40 48035.64 2020-10-18 17:50:07.000 292 21275.11 408.79 43065.40 48035.73 2020-10-18 17:50:08.000 292 21275.14 408.85 43065.39 48035.73 2020-10-18 17:50:09.000 292 21275.18 408.89 43065.38 48035.74 2020-10-18 17:50:10.000 292 21275.22 408.93 43065.41 48035.73 2020-10-18 17:50:11.000 292 21275.22 408.95 43065.39 48035.76 2020-10-18 17:50:12.000 292 21275.18 408.94 43065.37 48035.75 2020-10-18 17:50:13.000 292 21275.15 409.01 43065.38 48035.76 2020-10-18 17:50:14.000 292 21275.16 408.99 43065.38 48035.76 2020-10-18 17:50:15.000 292 21275.15 408.98 43065.37 48035.77 2020-10-18 17:50:16.000 292 21275.13 408.95 43065.40 48035.76 2020-10-18 17:50:17.000 292 21275.06 408.95 43065.45 48035.75 2020-10-18 17:50:18.000 292 21275.03 408.96 43065.51 48035.74 2020-10-18 17:50:19.000 292 21275.00 408.96 43065.53 48035.80 2020-10-18 17:50:20.000 292 21274.99 408.94 43065.53 48035.77 2020-10-18 17:50:21.000 292 21274.99 408.94 43065.50 48035.74 2020-10-18 17:50:22.000 292 21274.99 408.91 43065.52 48035.80 2020-10-18 17:50:23.000 292 21274.98 408.89 43065.51 48035.77 2020-10-18 17:50:24.000 292 21275.00 408.89 43065.48 48035.74 2020-10-18 17:50:25.000 292 21274.99 408.92 43065.46 48035.76 2020-10-18 17:50:26.000 292 21275.00 408.90 43065.47 48035.72 2020-10-18 17:50:27.000 292 21275.02 408.91 43065.50 48035.78 2020-10-18 17:50:28.000 292 21274.97 408.97 43065.49 48035.72 2020-10-18 17:50:29.000 292 21274.94 409.02 43065.48 48035.73 2020-10-18 17:50:30.000 292 21274.96 409.05 43065.47 48035.72 2020-10-18 17:50:31.000 292 21274.91 409.08 43065.45 48035.70 2020-10-18 17:50:32.000 292 21274.86 409.07 43065.43 48035.68 2020-10-18 17:50:33.000 292 21274.86 409.04 43065.43 48035.66 2020-10-18 17:50:34.000 292 21274.83 409.04 43065.47 48035.65 2020-10-18 17:50:35.000 292 21274.81 409.06 43065.49 48035.63 2020-10-18 17:50:36.000 292 21274.77 409.08 43065.47 48035.63 2020-10-18 17:50:37.000 292 21274.76 409.06 43065.45 48035.57 2020-10-18 17:50:38.000 292 21274.77 409.06 43065.44 48035.59 2020-10-18 17:50:39.000 292 21274.74 409.08 43065.44 48035.59 2020-10-18 17:50:40.000 292 21274.75 409.04 43065.46 48035.59 2020-10-18 17:50:41.000 292 21274.75 409.03 43065.46 48035.61 2020-10-18 17:50:42.000 292 21274.78 409.01 43065.50 48035.61 2020-10-18 17:50:43.000 292 21274.80 409.00 43065.54 48035.62 2020-10-18 17:50:44.000 292 21274.80 409.00 43065.51 48035.68 2020-10-18 17:50:45.000 292 21274.84 408.97 43065.51 48035.63 2020-10-18 17:50:46.000 292 21274.85 408.99 43065.54 48035.66 2020-10-18 17:50:47.000 292 21274.86 409.01 43065.54 48035.71 2020-10-18 17:50:48.000 292 21274.89 409.01 43065.57 48035.70 2020-10-18 17:50:49.000 292 21274.89 409.01 43065.52 48035.72 2020-10-18 17:50:50.000 292 21274.88 409.01 43065.55 48035.72 2020-10-18 17:50:51.000 292 21274.86 409.01 43065.53 48035.71 2020-10-18 17:50:52.000 292 21274.89 409.02 43065.53 48035.74 2020-10-18 17:50:53.000 292 21274.89 409.01 43065.55 48035.71 2020-10-18 17:50:54.000 292 21274.87 409.02 43065.58 48035.77 2020-10-18 17:50:55.000 292 21274.87 409.02 43065.57 48035.73 2020-10-18 17:50:56.000 292 21274.86 409.01 43065.60 48035.76 2020-10-18 17:50:57.000 292 21274.85 409.01 43065.61 48035.79 2020-10-18 17:50:58.000 292 21274.88 408.99 43065.63 48035.75 2020-10-18 17:50:59.000 292 21274.83 408.99 43065.65 48035.78 2020-10-18 17:51:00.000 292 21274.76 409.03 43065.65 48035.77 2020-10-18 17:51:01.000 292 21274.76 409.04 43065.63 48035.78 2020-10-18 17:51:02.000 292 21274.75 409.04 43065.63 48035.73 2020-10-18 17:51:03.000 292 21274.72 409.05 43065.63 48035.71 2020-10-18 17:51:04.000 292 21274.72 409.02 43065.59 48035.70 2020-10-18 17:51:05.000 292 21274.71 409.00 43065.60 48035.69 2020-10-18 17:51:06.000 292 21274.72 408.95 43065.61 48035.69 2020-10-18 17:51:07.000 292 21274.72 408.93 43065.65 48035.71 2020-10-18 17:51:08.000 292 21274.71 408.91 43065.66 48035.75 2020-10-18 17:51:09.000 292 21274.68 408.90 43065.66 48035.75 2020-10-18 17:51:10.000 292 21274.71 408.93 43065.65 48035.75 2020-10-18 17:51:11.000 292 21274.74 408.96 43065.64 48035.75 2020-10-18 17:51:12.000 292 21274.69 408.99 43065.62 48035.74 2020-10-18 17:51:13.000 292 21274.70 408.97 43065.64 48035.73 2020-10-18 17:51:14.000 292 21274.73 408.96 43065.63 48035.74 2020-10-18 17:51:15.000 292 21274.75 408.96 43065.64 48035.73 2020-10-18 17:51:16.000 292 21274.76 408.96 43065.60 48035.73 2020-10-18 17:51:17.000 292 21274.76 408.95 43065.60 48035.75 2020-10-18 17:51:18.000 292 21274.77 408.93 43065.59 48035.73 2020-10-18 17:51:19.000 292 21274.80 408.93 43065.62 48035.74 2020-10-18 17:51:20.000 292 21274.79 408.94 43065.63 48035.73 2020-10-18 17:51:21.000 292 21274.78 408.93 43065.63 48035.73 2020-10-18 17:51:22.000 292 21274.74 408.95 43065.64 48035.72 2020-10-18 17:51:23.000 292 21274.75 408.93 43065.63 48035.74 2020-10-18 17:51:24.000 292 21274.77 408.90 43065.65 48035.73 2020-10-18 17:51:25.000 292 21274.72 408.89 43065.67 48035.73 2020-10-18 17:51:26.000 292 21274.70 408.91 43065.69 48035.76 2020-10-18 17:51:27.000 292 21274.71 408.92 43065.68 48035.74 2020-10-18 17:51:28.000 292 21274.70 408.91 43065.69 48035.77 2020-10-18 17:51:29.000 292 21274.69 408.90 43065.72 48035.75 2020-10-18 17:51:30.000 292 21274.69 408.90 43065.70 48035.79 2020-10-18 17:51:31.000 292 21274.69 408.90 43065.70 48035.76 2020-10-18 17:51:32.000 292 21274.65 408.91 43065.70 48035.75 2020-10-18 17:51:33.000 292 21274.60 408.97 43065.66 48035.76 2020-10-18 17:51:34.000 292 21274.62 408.98 43065.65 48035.70 2020-10-18 17:51:35.000 292 21274.60 408.98 43065.61 48035.67 2020-10-18 17:51:36.000 292 21274.63 408.98 43065.60 48035.70 2020-10-18 17:51:37.000 292 21274.67 408.96 43065.59 48035.68 2020-10-18 17:51:38.000 292 21274.69 408.91 43065.60 48035.68 2020-10-18 17:51:39.000 292 21274.73 408.87 43065.67 48035.72 2020-10-18 17:51:40.000 292 21274.70 408.84 43065.66 48035.76 2020-10-18 17:51:41.000 292 21274.75 408.80 43065.69 48035.77 2020-10-18 17:51:42.000 292 21274.76 408.76 43065.75 48035.81 2020-10-18 17:51:43.000 292 21274.78 408.72 43065.80 48035.89 2020-10-18 17:51:44.000 292 21274.86 408.72 43065.82 48035.91 2020-10-18 17:51:45.000 292 21274.91 408.71 43065.83 48035.98 2020-10-18 17:51:46.000 292 21274.95 408.69 43065.88 48036.01 2020-10-18 17:51:47.000 292 21275.01 408.67 43065.93 48036.06 2020-10-18 17:51:48.000 292 21275.08 408.63 43065.96 48036.10 2020-10-18 17:51:49.000 292 21275.08 408.64 43065.97 48036.16 2020-10-18 17:51:50.000 292 21275.13 408.63 43065.98 48036.15 2020-10-18 17:51:51.000 292 21275.14 408.65 43065.99 48036.20 2020-10-18 17:51:52.000 292 21275.15 408.69 43065.99 48036.22 2020-10-18 17:51:53.000 292 21275.10 408.78 43065.98 48036.27 2020-10-18 17:51:54.000 292 21275.09 408.88 43065.93 48036.21 2020-10-18 17:51:55.000 292 21275.04 408.94 43065.87 48036.17 2020-10-18 17:51:56.000 292 21275.01 408.93 43065.87 48036.11 2020-10-18 17:51:57.000 292 21274.99 408.92 43065.87 48036.13 2020-10-18 17:51:58.000 292 21274.96 408.97 43065.84 48036.07 2020-10-18 17:51:59.000 292 21274.94 409.02 43065.80 48036.06 2020-10-18 17:52:00.000 292 21274.93 409.07 43065.77 48036.01 2020-10-18 17:52:01.000 292 21274.90 409.11 43065.75 48035.94 2020-10-18 17:52:02.000 292 21274.89 409.11 43065.69 48035.94 2020-10-18 17:52:03.000 292 21274.92 409.10 43065.68 48035.86 2020-10-18 17:52:04.000 292 21274.93 409.07 43065.72 48035.90 2020-10-18 17:52:05.000 292 21274.88 409.03 43065.75 48035.86 2020-10-18 17:52:06.000 292 21274.87 408.98 43065.75 48035.89 2020-10-18 17:52:07.000 292 21274.87 408.95 43065.77 48035.89 2020-10-18 17:52:08.000 292 21274.83 408.91 43065.77 48035.91 2020-10-18 17:52:09.000 292 21274.86 408.89 43065.81 48035.92 2020-10-18 17:52:10.000 292 21274.87 408.88 43065.86 48035.94 2020-10-18 17:52:11.000 292 21274.87 408.88 43065.87 48036.01 2020-10-18 17:52:12.000 292 21274.90 408.90 43065.85 48035.99 2020-10-18 17:52:13.000 292 21274.94 408.93 43065.87 48036.03 2020-10-18 17:52:14.000 292 21274.95 408.93 43065.87 48036.02 2020-10-18 17:52:15.000 292 21274.93 408.91 43065.84 48036.02 2020-10-18 17:52:16.000 292 21274.98 408.84 43065.86 48036.01 2020-10-18 17:52:17.000 292 21275.01 408.72 43065.92 48036.05 2020-10-18 17:52:18.000 292 21275.00 408.65 43065.96 48036.08 2020-10-18 17:52:19.000 292 21275.01 408.57 43066.07 48036.17 2020-10-18 17:52:20.000 292 21275.03 408.50 43066.11 48036.25 2020-10-18 17:52:21.000 292 21275.00 408.51 43066.09 48036.25 2020-10-18 17:52:22.000 292 21274.93 408.59 43066.07 48036.28 2020-10-18 17:52:23.000 292 21274.87 408.62 43066.05 48036.21 2020-10-18 17:52:24.000 292 21274.82 408.65 43066.02 48036.19 2020-10-18 17:52:25.000 292 21274.82 408.62 43065.98 48036.14 2020-10-18 17:52:26.000 292 21274.81 408.56 43065.96 48036.13 2020-10-18 17:52:27.000 292 21274.79 408.51 43065.98 48036.09 2020-10-18 17:52:28.000 292 21274.81 408.44 43066.02 48036.14 2020-10-18 17:52:29.000 292 21274.81 408.40 43066.06 48036.14 2020-10-18 17:52:30.000 292 21274.80 408.39 43066.07 48036.17 2020-10-18 17:52:31.000 292 21274.75 408.40 43066.08 48036.19 2020-10-18 17:52:32.000 292 21274.73 408.43 43066.10 48036.16 2020-10-18 17:52:33.000 292 21274.71 408.39 43066.09 48036.16 2020-10-18 17:52:34.000 292 21274.69 408.37 43066.12 48036.16 2020-10-18 17:52:35.000 292 21274.74 408.34 43066.12 48036.18 2020-10-18 17:52:36.000 292 21274.78 408.33 43066.12 48036.18 2020-10-18 17:52:37.000 292 21274.76 408.32 43066.12 48036.13 2020-10-18 17:52:38.000 292 21274.76 408.31 43066.15 48036.22 2020-10-18 17:52:39.000 292 21274.76 408.28 43066.13 48036.20 2020-10-18 17:52:40.000 292 21274.77 408.29 43066.12 48036.18 2020-10-18 17:52:41.000 292 21274.77 408.30 43066.12 48036.21 2020-10-18 17:52:42.000 292 21274.76 408.31 43066.11 48036.22 2020-10-18 17:52:43.000 292 21274.73 408.33 43066.11 48036.18 2020-10-18 17:52:44.000 292 21274.76 408.31 43066.08 48036.21 2020-10-18 17:52:45.000 292 21274.82 408.32 43066.08 48036.19 2020-10-18 17:52:46.000 292 21274.86 408.34 43066.10 48036.21 2020-10-18 17:52:47.000 292 21274.89 408.33 43066.10 48036.25 2020-10-18 17:52:48.000 292 21274.91 408.34 43066.13 48036.23 2020-10-18 17:52:49.000 292 21274.92 408.36 43066.12 48036.27 2020-10-18 17:52:50.000 292 21274.94 408.34 43066.13 48036.27 2020-10-18 17:52:51.000 292 21274.96 408.32 43066.13 48036.31 2020-10-18 17:52:52.000 292 21274.97 408.34 43066.16 48036.29 2020-10-18 17:52:53.000 292 21275.00 408.32 43066.15 48036.32 2020-10-18 17:52:54.000 292 21274.99 408.30 43066.13 48036.33 2020-10-18 17:52:55.000 292 21274.99 408.27 43066.11 48036.31 2020-10-18 17:52:56.000 292 21274.95 408.26 43066.10 48036.32 2020-10-18 17:52:57.000 292 21274.97 408.27 43066.11 48036.31 2020-10-18 17:52:58.000 292 21274.97 408.32 43066.11 48036.31 2020-10-18 17:52:59.000 292 21274.96 408.36 43066.12 48036.25 2020-10-18 17:53:00.000 292 21274.94 408.36 43066.09 48036.27 2020-10-18 17:53:01.000 292 21274.96 408.35 43066.07 48036.21 2020-10-18 17:53:02.000 292 21274.96 408.37 43066.04 48036.21 2020-10-18 17:53:03.000 292 21274.99 408.37 43066.06 48036.21 2020-10-18 17:53:04.000 292 21274.97 408.39 43065.99 48036.22 2020-10-18 17:53:05.000 292 21274.99 408.39 43066.01 48036.20 2020-10-18 17:53:06.000 292 21275.02 408.40 43066.01 48036.24 2020-10-18 17:53:07.000 292 21275.05 408.44 43065.98 48036.21 2020-10-18 17:53:08.000 292 21275.06 408.48 43065.98 48036.25 2020-10-18 17:53:09.000 292 21275.07 408.52 43065.98 48036.22 2020-10-18 17:53:10.000 292 21275.06 408.57 43065.97 48036.18 2020-10-18 17:53:11.000 292 21275.07 408.59 43065.94 48036.16 2020-10-18 17:53:12.000 292 21275.04 408.61 43065.90 48036.15 2020-10-18 17:53:13.000 292 21275.08 408.62 43065.89 48036.12 2020-10-18 17:53:14.000 292 21275.13 408.59 43065.89 48036.11 2020-10-18 17:53:15.000 292 21275.13 408.58 43065.92 48036.16 2020-10-18 17:53:16.000 292 21275.16 408.54 43065.95 48036.14 2020-10-18 17:53:17.000 292 21275.21 408.52 43065.94 48036.21 2020-10-18 17:53:18.000 292 21275.26 408.53 43065.95 48036.24 2020-10-18 17:53:19.000 292 21275.25 408.52 43065.97 48036.27 2020-10-18 17:53:20.000 292 21275.28 408.50 43065.97 48036.28 2020-10-18 17:53:21.000 292 21275.29 408.50 43066.07 48036.31 2020-10-18 17:53:22.000 292 21275.33 408.53 43066.10 48036.33 2020-10-18 17:53:23.000 292 21275.36 408.53 43066.12 48036.40 2020-10-18 17:53:24.000 292 21275.33 408.54 43066.14 48036.42 2020-10-18 17:53:25.000 292 21275.30 408.56 43066.15 48036.45 2020-10-18 17:53:26.000 292 21275.28 408.54 43066.14 48036.44 2020-10-18 17:53:27.000 292 21275.27 408.56 43066.14 48036.43 2020-10-18 17:53:28.000 292 21275.27 408.54 43066.14 48036.47 2020-10-18 17:53:29.000 292 21275.25 408.58 43066.14 48036.43 2020-10-18 17:53:30.000 292 21275.24 408.58 43066.14 48036.45 2020-10-18 17:53:31.000 292 21275.24 408.59 43066.18 48036.38 2020-10-18 17:53:32.000 292 21275.22 408.61 43066.15 48036.43 2020-10-18 17:53:33.000 292 21275.19 408.58 43066.16 48036.45 2020-10-18 17:53:34.000 292 21275.19 408.57 43066.17 48036.40 2020-10-18 17:53:35.000 292 21275.18 408.57 43066.17 48036.41 2020-10-18 17:53:36.000 292 21275.18 408.55 43066.19 48036.44 2020-10-18 17:53:37.000 292 21275.20 408.50 43066.21 48036.43 2020-10-18 17:53:38.000 292 21275.23 408.48 43066.22 48036.45 2020-10-18 17:53:39.000 292 21275.24 408.45 43066.23 48036.50 2020-10-18 17:53:40.000 292 21275.28 408.43 43066.30 48036.53 2020-10-18 17:53:41.000 292 21275.27 408.48 43066.33 48036.57 2020-10-18 17:53:42.000 292 21275.29 408.52 43066.32 48036.59 2020-10-18 17:53:43.000 292 21275.30 408.54 43066.31 48036.59 2020-10-18 17:53:44.000 292 21275.27 408.58 43066.28 48036.58 2020-10-18 17:53:45.000 292 21275.27 408.61 43066.27 48036.57 2020-10-18 17:53:46.000 292 21275.31 408.68 43066.23 48036.55 2020-10-18 17:53:47.000 292 21275.34 408.71 43066.25 48036.58 2020-10-18 17:53:48.000 292 21275.36 408.72 43066.20 48036.52 2020-10-18 17:53:49.000 292 21275.39 408.71 43066.17 48036.55 2020-10-18 17:53:50.000 292 21275.40 408.68 43066.16 48036.53 2020-10-18 17:53:51.000 292 21275.40 408.63 43066.18 48036.53 2020-10-18 17:53:52.000 292 21275.44 408.58 43066.15 48036.53 2020-10-18 17:53:53.000 292 21275.47 408.50 43066.16 48036.55 2020-10-18 17:53:54.000 292 21275.49 408.44 43066.22 48036.55 2020-10-18 17:53:55.000 292 21275.54 408.43 43066.25 48036.62 2020-10-18 17:53:56.000 292 21275.58 408.41 43066.27 48036.72 2020-10-18 17:53:57.000 292 21275.61 408.43 43066.32 48036.72 2020-10-18 17:53:58.000 292 21275.64 408.43 43066.38 48036.80 2020-10-18 17:53:59.000 292 21275.64 408.44 43066.40 48036.79 2020-10-18 17:54:00.000 292 21275.64 408.43 43066.43 48036.82 2020-10-18 17:54:01.000 292 21275.64 408.43 43066.41 48036.85 2020-10-18 17:54:02.000 292 21275.66 408.44 43066.46 48036.89 2020-10-18 17:54:03.000 292 21275.66 408.45 43066.44 48036.85 2020-10-18 17:54:04.000 292 21275.64 408.43 43066.46 48036.89 2020-10-18 17:54:05.000 292 21275.62 408.46 43066.47 48036.88 2020-10-18 17:54:06.000 292 21275.61 408.47 43066.44 48036.88 2020-10-18 17:54:07.000 292 21275.57 408.46 43066.44 48036.85 2020-10-18 17:54:08.000 292 21275.52 408.47 43066.48 48036.85 2020-10-18 17:54:09.000 292 21275.47 408.51 43066.44 48036.84 2020-10-18 17:54:10.000 292 21275.43 408.52 43066.43 48036.83 2020-10-18 17:54:11.000 292 21275.38 408.55 43066.45 48036.78 2020-10-18 17:54:12.000 292 21275.32 408.60 43066.43 48036.78 2020-10-18 17:54:13.000 292 21275.27 408.64 43066.39 48036.69 2020-10-18 17:54:14.000 292 21275.24 408.69 43066.31 48036.66 2020-10-18 17:54:15.000 292 21275.25 408.72 43066.28 48036.55 2020-10-18 17:54:16.000 292 21275.21 408.72 43066.28 48036.49 2020-10-18 17:54:17.000 292 21275.19 408.72 43066.23 48036.47 2020-10-18 17:54:18.000 292 21275.19 408.73 43066.20 48036.44 2020-10-18 17:54:19.000 292 21275.17 408.72 43066.20 48036.46 2020-10-18 17:54:20.000 292 21275.16 408.71 43066.17 48036.39 2020-10-18 17:54:21.000 292 21275.11 408.77 43066.15 48036.41 2020-10-18 17:54:22.000 292 21275.06 408.86 43066.12 48036.35 2020-10-18 17:54:23.000 292 21275.02 408.93 43066.04 48036.28 2020-10-18 17:54:24.000 292 21275.01 408.99 43065.98 48036.24 2020-10-18 17:54:25.000 292 21275.00 409.05 43065.92 48036.13 2020-10-18 17:54:26.000 292 21274.97 409.06 43065.87 48036.11 2020-10-18 17:54:27.000 292 21274.99 409.04 43065.80 48036.04 2020-10-18 17:54:28.000 292 21275.03 408.98 43065.84 48036.05 2020-10-18 17:54:29.000 292 21275.07 408.98 43065.84 48036.03 2020-10-18 17:54:30.000 292 21275.10 408.97 43065.86 48036.08 2020-10-18 17:54:31.000 292 21275.05 408.98 43065.83 48036.07 2020-10-18 17:54:32.000 292 21275.10 408.96 43065.82 48036.08 2020-10-18 17:54:33.000 292 21275.13 408.96 43065.83 48036.09 2020-10-18 17:54:34.000 292 21275.14 408.94 43065.82 48036.07 2020-10-18 17:54:35.000 292 21275.16 408.94 43065.81 48036.10 2020-10-18 17:54:36.000 292 21275.12 408.95 43065.83 48036.09 2020-10-18 17:54:37.000 292 21275.15 408.91 43065.84 48036.09 2020-10-18 17:54:38.000 292 21275.19 408.84 43065.84 48036.10 2020-10-18 17:54:39.000 292 21275.23 408.80 43065.91 48036.16 2020-10-18 17:54:40.000 292 21275.22 408.78 43065.95 48036.13 2020-10-18 17:54:41.000 292 21275.24 408.76 43066.05 48036.23 2020-10-18 17:54:42.000 292 21275.25 408.77 43066.07 48036.22 2020-10-18 17:54:43.000 292 21275.18 408.87 43066.02 48036.24 2020-10-18 17:54:44.000 292 21275.14 408.94 43065.98 48036.21 2020-10-18 17:54:45.000 292 21275.11 408.95 43065.97 48036.16 2020-10-18 17:54:46.000 292 21275.11 408.91 43065.97 48036.17 2020-10-18 17:54:47.000 292 21275.13 408.90 43065.96 48036.16 2020-10-18 17:54:48.000 292 21275.13 408.89 43065.97 48036.12 2020-10-18 17:54:49.000 292 21275.15 408.87 43066.02 48036.18 2020-10-18 17:54:50.000 292 21275.15 408.86 43066.05 48036.21 2020-10-18 17:54:51.000 292 21275.15 408.82 43066.08 48036.21 2020-10-18 17:54:52.000 292 21275.14 408.82 43066.06 48036.23 2020-10-18 17:54:53.000 292 21275.09 408.86 43066.05 48036.29 2020-10-18 17:54:54.000 292 21275.10 408.85 43066.07 48036.23 2020-10-18 17:54:55.000 292 21275.07 408.89 43066.09 48036.25 2020-10-18 17:54:56.000 292 21275.07 408.96 43066.07 48036.26 2020-10-18 17:54:57.000 292 21275.10 408.99 43066.07 48036.23 2020-10-18 17:54:58.000 292 21275.11 408.97 43066.01 48036.19 2020-10-18 17:54:59.000 292 21275.09 408.98 43066.00 48036.22 2020-10-18 17:55:00.000 292 21275.10 408.98 43066.00 48036.21 2020-10-18 17:55:01.000 292 21275.06 408.98 43065.94 48036.18 2020-10-18 17:55:02.000 292 21275.06 408.97 43065.89 48036.17 2020-10-18 17:55:03.000 292 21275.05 408.95 43065.91 48036.18 2020-10-18 17:55:04.000 292 21275.06 408.96 43065.91 48036.15 2020-10-18 17:55:05.000 292 21275.10 408.91 43065.94 48036.15 2020-10-18 17:55:06.000 292 21275.08 408.89 43065.93 48036.14 2020-10-18 17:55:07.000 292 21275.05 408.90 43065.90 48036.16 2020-10-18 17:55:08.000 292 21275.02 408.89 43065.90 48036.15 2020-10-18 17:55:09.000 292 21275.03 408.90 43065.94 48036.11 2020-10-18 17:55:10.000 292 21274.99 408.92 43065.94 48036.13 2020-10-18 17:55:11.000 292 21274.93 408.98 43065.90 48036.10 2020-10-18 17:55:12.000 292 21274.92 409.00 43065.87 48036.10 2020-10-18 17:55:13.000 292 21274.89 409.06 43065.83 48036.04 2020-10-18 17:55:14.000 292 21274.83 409.10 43065.79 48036.01 2020-10-18 17:55:15.000 292 21274.81 409.14 43065.74 48035.90 2020-10-18 17:55:16.000 292 21274.79 409.17 43065.67 48035.86 2020-10-18 17:55:17.000 292 21274.79 409.18 43065.61 48035.84 2020-10-18 17:55:18.000 292 21274.83 409.16 43065.58 48035.75 2020-10-18 17:55:19.000 292 21274.82 409.13 43065.59 48035.75 2020-10-18 17:55:20.000 292 21274.84 409.09 43065.55 48035.79 2020-10-18 17:55:21.000 292 21274.86 409.06 43065.56 48035.73 2020-10-18 17:55:22.000 292 21274.86 409.05 43065.57 48035.80 2020-10-18 17:55:23.000 292 21274.84 409.04 43065.58 48035.78 2020-10-18 17:55:24.000 292 21274.88 409.03 43065.61 48035.78 2020-10-18 17:55:25.000 292 21274.91 409.01 43065.62 48035.79 2020-10-18 17:55:26.000 292 21274.93 409.01 43065.65 48035.79 2020-10-18 17:55:27.000 292 21274.97 408.97 43065.63 48035.83 2020-10-18 17:55:28.000 292 21274.95 408.98 43065.63 48035.84 2020-10-18 17:55:29.000 292 21274.95 408.96 43065.65 48035.86 2020-10-18 17:55:30.000 292 21274.96 409.03 43065.69 48035.90 2020-10-18 17:55:31.000 292 21274.99 409.06 43065.68 48035.87 2020-10-18 17:55:32.000 292 21275.04 409.06 43065.69 48035.90 2020-10-18 17:55:33.000 292 21275.02 409.07 43065.68 48035.88 2020-10-18 17:55:34.000 292 21275.04 409.08 43065.68 48035.87 2020-10-18 17:55:35.000 292 21275.05 409.08 43065.65 48035.90 2020-10-18 17:55:36.000 292 21275.07 409.08 43065.65 48035.89 2020-10-18 17:55:37.000 292 21275.04 409.10 43065.63 48035.88 2020-10-18 17:55:38.000 292 21275.08 409.11 43065.62 48035.89 2020-10-18 17:55:39.000 292 21275.06 409.12 43065.61 48035.88 2020-10-18 17:55:40.000 292 21275.07 409.14 43065.60 48035.90 2020-10-18 17:55:41.000 292 21275.12 409.15 43065.64 48035.89 2020-10-18 17:55:42.000 292 21275.14 409.16 43065.62 48035.91 2020-10-18 17:55:43.000 292 21275.17 409.17 43065.60 48035.86 2020-10-18 17:55:44.000 292 21275.17 409.19 43065.60 48035.94 2020-10-18 17:55:45.000 292 21275.18 409.20 43065.61 48035.89 2020-10-18 17:55:46.000 292 21275.20 409.19 43065.58 48035.94 2020-10-18 17:55:47.000 292 21275.25 409.20 43065.58 48035.95 2020-10-18 17:55:48.000 292 21275.28 409.18 43065.58 48035.94 2020-10-18 17:55:49.000 292 21275.35 409.13 43065.60 48035.96 2020-10-18 17:55:50.000 292 21275.35 409.10 43065.62 48035.99 2020-10-18 17:55:51.000 292 21275.38 409.07 43065.67 48036.04 2020-10-18 17:55:52.000 292 21275.40 409.05 43065.68 48036.05 2020-10-18 17:55:53.000 292 21275.44 409.04 43065.72 48036.12 2020-10-18 17:55:54.000 292 21275.46 409.03 43065.74 48036.14 2020-10-18 17:55:55.000 292 21275.46 409.01 43065.73 48036.16 2020-10-18 17:55:56.000 292 21275.49 409.03 43065.74 48036.17 2020-10-18 17:55:57.000 292 21275.50 409.02 43065.74 48036.17 2020-10-18 17:55:58.000 292 21275.50 409.02 43065.75 48036.18 2020-10-18 17:55:59.000 292 21275.54 408.98 43065.77 48036.21 2020-10-18 17:56:00.000 292 21275.56 408.98 43065.79 48036.23 2020-10-18 17:56:01.000 292 21275.59 408.94 43065.79 48036.24 2020-10-18 17:56:02.000 292 21275.61 408.94 43065.79 48036.25 2020-10-18 17:56:03.000 292 21275.61 408.93 43065.80 48036.25 2020-10-18 17:56:04.000 292 21275.61 408.92 43065.81 48036.32 2020-10-18 17:56:05.000 292 21275.66 408.92 43065.86 48036.30 2020-10-18 17:56:06.000 292 21275.65 408.88 43065.88 48036.34 2020-10-18 17:56:07.000 292 21275.63 408.85 43065.89 48036.31 2020-10-18 17:56:08.000 292 21275.64 408.87 43065.89 48036.35 2020-10-18 17:56:09.000 292 21275.69 408.86 43065.90 48036.35 2020-10-18 17:56:10.000 292 21275.69 408.86 43065.92 48036.38 2020-10-18 17:56:11.000 292 21275.70 408.83 43065.93 48036.33 2020-10-18 17:56:12.000 292 21275.71 408.81 43065.93 48036.38 2020-10-18 17:56:13.000 292 21275.72 408.79 43065.94 48036.43 2020-10-18 17:56:14.000 292 21275.75 408.76 43065.98 48036.45 2020-10-18 17:56:15.000 292 21275.77 408.75 43066.01 48036.48 2020-10-18 17:56:16.000 292 21275.81 408.72 43066.03 48036.55 2020-10-18 17:56:17.000 292 21275.84 408.73 43066.08 48036.57 2020-10-18 17:56:18.000 292 21275.84 408.72 43066.12 48036.60 2020-10-18 17:56:19.000 292 21275.90 408.70 43066.16 48036.65 2020-10-18 17:56:20.000 292 21275.96 408.69 43066.15 48036.65 2020-10-18 17:56:21.000 292 21275.97 408.71 43066.14 48036.72 2020-10-18 17:56:22.000 292 21275.99 408.70 43066.13 48036.68 2020-10-18 17:56:23.000 292 21276.01 408.71 43066.17 48036.73 2020-10-18 17:56:24.000 292 21276.03 408.71 43066.16 48036.72 2020-10-18 17:56:25.000 292 21276.00 408.72 43066.17 48036.75 2020-10-18 17:56:26.000 292 21275.99 408.73 43066.18 48036.72 2020-10-18 17:56:27.000 292 21275.99 408.73 43066.15 48036.71 2020-10-18 17:56:28.000 292 21276.00 408.73 43066.13 48036.69 2020-10-18 17:56:29.000 292 21276.00 408.74 43066.12 48036.71 2020-10-18 17:56:30.000 292 21276.00 408.75 43066.11 48036.72 2020-10-18 17:56:31.000 292 21276.03 408.77 43066.12 48036.71 2020-10-18 17:56:32.000 292 21276.03 408.76 43066.10 48036.69 2020-10-18 17:56:33.000 292 21276.03 408.76 43066.08 48036.72 2020-10-18 17:56:34.000 292 21275.99 408.77 43066.08 48036.71 2020-10-18 17:56:35.000 292 21276.02 408.77 43066.04 48036.73 2020-10-18 17:56:36.000 292 21276.02 408.78 43066.04 48036.68 2020-10-18 17:56:37.000 292 21276.05 408.79 43066.05 48036.71 2020-10-18 17:56:38.000 292 21276.06 408.80 43066.05 48036.71 2020-10-18 17:56:39.000 292 21276.09 408.81 43066.01 48036.74 2020-10-18 17:56:40.000 292 21276.12 408.79 43066.05 48036.72 2020-10-18 17:56:41.000 292 21276.16 408.83 43066.02 48036.78 2020-10-18 17:56:42.000 292 21276.15 408.83 43066.04 48036.73 2020-10-18 17:56:43.000 292 21276.17 408.82 43066.02 48036.77 2020-10-18 17:56:44.000 292 21276.18 408.82 43066.06 48036.73 2020-10-18 17:56:45.000 292 21276.15 408.84 43066.05 48036.77 2020-10-18 17:56:46.000 292 21276.14 408.86 43066.05 48036.72 2020-10-18 17:56:47.000 292 21276.19 408.84 43066.07 48036.80 2020-10-18 17:56:48.000 292 21276.15 408.84 43066.05 48036.75 2020-10-18 17:56:49.000 292 21276.16 408.86 43066.06 48036.76 2020-10-18 17:56:50.000 292 21276.16 408.90 43066.01 48036.74 2020-10-18 17:56:51.000 292 21276.11 408.89 43066.01 48036.75 2020-10-18 17:56:52.000 292 21276.12 408.90 43066.03 48036.73 2020-10-18 17:56:53.000 292 21276.09 408.91 43066.01 48036.73 2020-10-18 17:56:54.000 292 21276.10 408.89 43066.04 48036.73 2020-10-18 17:56:55.000 292 21276.08 408.89 43066.05 48036.70 2020-10-18 17:56:56.000 292 21276.08 408.86 43066.04 48036.71 2020-10-18 17:56:57.000 292 21276.09 408.84 43066.02 48036.70 2020-10-18 17:56:58.000 292 21276.11 408.85 43066.03 48036.73 2020-10-18 17:56:59.000 292 21276.13 408.87 43066.05 48036.70 2020-10-18 17:57:00.000 292 21276.14 408.88 43066.01 48036.72 2020-10-18 17:57:01.000 292 21276.09 408.91 43065.98 48036.69 2020-10-18 17:57:02.000 292 21276.06 408.97 43065.96 48036.66 2020-10-18 17:57:03.000 292 21276.00 409.02 43065.92 48036.62 2020-10-18 17:57:04.000 292 21276.02 409.04 43065.93 48036.60 2020-10-18 17:57:05.000 292 21276.03 409.07 43065.87 48036.57 2020-10-18 17:57:06.000 292 21276.02 409.08 43065.85 48036.56 2020-10-18 17:57:07.000 292 21276.01 409.11 43065.83 48036.54 2020-10-18 17:57:08.000 292 21275.97 409.15 43065.82 48036.48 2020-10-18 17:57:09.000 292 21276.01 409.13 43065.82 48036.52 2020-10-18 17:57:10.000 292 21276.04 409.11 43065.80 48036.47 2020-10-18 17:57:11.000 292 21276.06 409.12 43065.79 48036.46 2020-10-18 17:57:12.000 292 21276.07 409.08 43065.82 48036.50 2020-10-18 17:57:13.000 292 21276.08 409.04 43065.80 48036.49 2020-10-18 17:57:14.000 292 21276.05 409.10 43065.79 48036.52 2020-10-18 17:57:15.000 292 21276.05 409.13 43065.79 48036.49 2020-10-18 17:57:16.000 292 21276.02 409.19 43065.75 48036.50 2020-10-18 17:57:17.000 292 21276.01 409.21 43065.74 48036.42 2020-10-18 17:57:18.000 292 21276.02 409.21 43065.71 48036.41 2020-10-18 17:57:19.000 292 21276.02 409.21 43065.70 48036.37 2020-10-18 17:57:20.000 292 21276.03 409.19 43065.68 48036.38 2020-10-18 17:57:21.000 292 21276.05 409.16 43065.68 48036.34 2020-10-18 17:57:22.000 292 21276.05 409.19 43065.69 48036.36 2020-10-18 17:57:23.000 292 21276.03 409.20 43065.68 48036.35 2020-10-18 17:57:24.000 292 21275.99 409.21 43065.65 48036.34 2020-10-18 17:57:25.000 292 21276.00 409.20 43065.63 48036.32 2020-10-18 17:57:26.000 292 21276.02 409.17 43065.62 48036.29 2020-10-18 17:57:27.000 292 21276.00 409.15 43065.62 48036.27 2020-10-18 17:57:28.000 292 21275.99 409.12 43065.62 48036.23 2020-10-18 17:57:29.000 292 21275.97 409.11 43065.62 48036.31 2020-10-18 17:57:30.000 292 21275.93 409.11 43065.63 48036.26 2020-10-18 17:57:31.000 292 21275.96 409.09 43065.65 48036.27 2020-10-18 17:57:32.000 292 21275.94 409.11 43065.64 48036.27 2020-10-18 17:57:33.000 292 21275.92 409.13 43065.63 48036.26 2020-10-18 17:57:34.000 292 21275.93 409.15 43065.57 48036.22 2020-10-18 17:57:35.000 292 21275.94 409.12 43065.57 48036.21 2020-10-18 17:57:36.000 292 21275.91 409.06 43065.61 48036.24 2020-10-18 17:57:37.000 292 21275.90 409.01 43065.61 48036.26 2020-10-18 17:57:38.000 292 21275.93 409.00 43065.68 48036.25 2020-10-18 17:57:39.000 292 21275.91 408.99 43065.67 48036.30 2020-10-18 17:57:40.000 292 21275.90 408.99 43065.68 48036.26 2020-10-18 17:57:41.000 292 21275.90 409.02 43065.68 48036.30 2020-10-18 17:57:42.000 292 21275.87 409.05 43065.69 48036.32 2020-10-18 17:57:43.000 292 21275.80 409.10 43065.73 48036.26 2020-10-18 17:57:44.000 292 21275.80 409.13 43065.66 48036.27 2020-10-18 17:57:45.000 292 21275.81 409.13 43065.63 48036.21 2020-10-18 17:57:46.000 292 21275.86 409.12 43065.62 48036.24 2020-10-18 17:57:47.000 292 21275.85 409.16 43065.60 48036.23 2020-10-18 17:57:48.000 292 21275.86 409.14 43065.60 48036.23 2020-10-18 17:57:49.000 292 21275.86 409.12 43065.57 48036.23 2020-10-18 17:57:50.000 292 21275.89 409.11 43065.53 48036.18 2020-10-18 17:57:51.000 292 21275.90 409.11 43065.57 48036.20 2020-10-18 17:57:52.000 292 21275.93 409.09 43065.58 48036.25 2020-10-18 17:57:53.000 292 21275.92 409.07 43065.59 48036.22 2020-10-18 17:57:54.000 292 21275.89 409.08 43065.59 48036.21 2020-10-18 17:57:55.000 292 21275.88 409.12 43065.58 48036.19 2020-10-18 17:57:56.000 292 21275.90 409.12 43065.57 48036.18 2020-10-18 17:57:57.000 292 21275.91 409.11 43065.53 48036.18 2020-10-18 17:57:58.000 292 21275.91 409.08 43065.53 48036.20 2020-10-18 17:57:59.000 292 21275.94 409.07 43065.56 48036.20 2020-10-18 17:58:00.000 292 21275.96 409.07 43065.57 48036.19 2020-10-18 17:58:01.000 292 21275.96 409.04 43065.58 48036.24 2020-10-18 17:58:02.000 292 21275.97 409.03 43065.63 48036.23 2020-10-18 17:58:03.000 292 21275.97 409.02 43065.63 48036.24 2020-10-18 17:58:04.000 292 21275.98 409.02 43065.62 48036.29 2020-10-18 17:58:05.000 292 21275.99 409.02 43065.65 48036.29 2020-10-18 17:58:06.000 292 21275.99 409.01 43065.68 48036.31 2020-10-18 17:58:07.000 292 21275.98 409.02 43065.65 48036.30 2020-10-18 17:58:08.000 292 21276.00 409.01 43065.68 48036.32 2020-10-18 17:58:09.000 292 21275.99 409.03 43065.65 48036.32 2020-10-18 17:58:10.000 292 21276.02 409.03 43065.63 48036.31 2020-10-18 17:58:11.000 292 21276.01 408.99 43065.61 48036.33 2020-10-18 17:58:12.000 292 21276.04 408.98 43065.62 48036.36 2020-10-18 17:58:13.000 292 21276.09 408.98 43065.66 48036.35 2020-10-18 17:58:14.000 292 21276.07 408.97 43065.65 48036.34 2020-10-18 17:58:15.000 292 21276.06 408.95 43065.63 48036.35 2020-10-18 17:58:16.000 292 21276.07 408.96 43065.66 48036.36 2020-10-18 17:58:17.000 292 21276.14 408.95 43065.66 48036.38 2020-10-18 17:58:18.000 292 21276.13 408.96 43065.68 48036.38 2020-10-18 17:58:19.000 292 21276.10 408.97 43065.65 48036.38 2020-10-18 17:58:20.000 292 21276.10 408.98 43065.68 48036.37 2020-10-18 17:58:21.000 292 21276.08 408.97 43065.65 48036.37 2020-10-18 17:58:22.000 292 21276.07 409.00 43065.66 48036.32 2020-10-18 17:58:23.000 292 21276.06 409.02 43065.66 48036.37 2020-10-18 17:58:24.000 292 21276.03 409.02 43065.64 48036.30 2020-10-18 17:58:25.000 292 21275.99 408.97 43065.64 48036.30 2020-10-18 17:58:26.000 292 21275.94 408.95 43065.64 48036.32 2020-10-18 17:58:27.000 292 21275.93 408.93 43065.64 48036.26 2020-10-18 17:58:28.000 292 21275.98 408.91 43065.65 48036.29 2020-10-18 17:58:29.000 292 21275.93 408.87 43065.68 48036.30 2020-10-18 17:58:30.000 292 21275.90 408.86 43065.70 48036.29 2020-10-18 17:58:31.000 292 21275.92 408.81 43065.72 48036.30 2020-10-18 17:58:32.000 292 21275.93 408.81 43065.70 48036.33 2020-10-18 17:58:33.000 292 21275.93 408.80 43065.73 48036.32 2020-10-18 17:58:34.000 292 21275.90 408.82 43065.72 48036.36 2020-10-18 17:58:35.000 292 21275.90 408.81 43065.74 48036.34 2020-10-18 17:58:36.000 292 21275.93 408.83 43065.78 48036.36 2020-10-18 17:58:37.000 292 21275.97 408.82 43065.73 48036.35 2020-10-18 17:58:38.000 292 21275.96 408.81 43065.74 48036.38 2020-10-18 17:58:39.000 292 21275.98 408.83 43065.73 48036.35 2020-10-18 17:58:40.000 292 21275.95 408.81 43065.75 48036.37 2020-10-18 17:58:41.000 292 21275.94 408.82 43065.75 48036.40 2020-10-18 17:58:42.000 292 21275.95 408.85 43065.72 48036.33 2020-10-18 17:58:43.000 292 21275.94 408.84 43065.73 48036.37 2020-10-18 17:58:44.000 292 21275.92 408.86 43065.73 48036.41 2020-10-18 17:58:45.000 292 21275.93 408.86 43065.71 48036.36 2020-10-18 17:58:46.000 292 21275.98 408.88 43065.72 48036.40 2020-10-18 17:58:47.000 292 21275.98 408.89 43065.69 48036.35 2020-10-18 17:58:48.000 292 21275.99 408.87 43065.70 48036.38 2020-10-18 17:58:49.000 292 21275.99 408.84 43065.73 48036.37 2020-10-18 17:58:50.000 292 21276.04 408.82 43065.74 48036.42 2020-10-18 17:58:51.000 292 21276.06 408.84 43065.73 48036.38 2020-10-18 17:58:52.000 292 21276.08 408.82 43065.74 48036.44 2020-10-18 17:58:53.000 292 21276.11 408.81 43065.76 48036.43 2020-10-18 17:58:54.000 292 21276.14 408.78 43065.75 48036.47 2020-10-18 17:58:55.000 292 21276.13 408.77 43065.80 48036.50 2020-10-18 17:58:56.000 292 21276.18 408.74 43065.83 48036.50 2020-10-18 17:58:57.000 292 21276.20 408.74 43065.84 48036.55 2020-10-18 17:58:58.000 292 21276.21 408.72 43065.86 48036.56 2020-10-18 17:58:59.000 292 21276.25 408.72 43065.92 48036.60 2020-10-18 17:59:00.000 292 21276.28 408.71 43065.93 48036.65 2020-10-18 17:59:01.000 292 21276.31 408.68 43065.95 48036.67 2020-10-18 17:59:02.000 292 21276.30 408.68 43065.97 48036.69 2020-10-18 17:59:03.000 292 21276.33 408.66 43065.99 48036.74 2020-10-18 17:59:04.000 292 21276.33 408.64 43066.00 48036.74 2020-10-18 17:59:05.000 292 21276.36 408.67 43066.00 48036.82 2020-10-18 17:59:06.000 292 21276.38 408.67 43066.00 48036.79 2020-10-18 17:59:07.000 292 21276.36 408.66 43066.03 48036.80 2020-10-18 17:59:08.000 292 21276.36 408.70 43066.04 48036.82 2020-10-18 17:59:09.000 292 21276.32 408.69 43066.06 48036.82 2020-10-18 17:59:10.000 292 21276.29 408.66 43066.04 48036.81 2020-10-18 17:59:11.000 292 21276.30 408.68 43066.07 48036.82 2020-10-18 17:59:12.000 292 21276.29 408.71 43066.08 48036.83 2020-10-18 17:59:13.000 292 21276.29 408.71 43066.05 48036.81 2020-10-18 17:59:14.000 292 21276.27 408.71 43066.03 48036.77 2020-10-18 17:59:15.000 292 21276.26 408.71 43066.05 48036.81 2020-10-18 17:59:16.000 292 21276.25 408.73 43066.07 48036.84 2020-10-18 17:59:17.000 292 21276.22 408.79 43066.03 48036.77 2020-10-18 17:59:18.000 292 21276.23 408.82 43066.02 48036.72 2020-10-18 17:59:19.000 292 21276.20 408.90 43066.01 48036.76 2020-10-18 17:59:20.000 292 21276.16 408.94 43065.96 48036.68 2020-10-18 17:59:21.000 292 21276.14 408.97 43065.94 48036.67 2020-10-18 17:59:22.000 292 21276.09 408.99 43065.94 48036.64 2020-10-18 17:59:23.000 292 21276.06 409.07 43065.90 48036.59 2020-10-18 17:59:24.000 292 21276.01 409.16 43065.88 48036.53 2020-10-18 17:59:25.000 292 21275.98 409.27 43065.79 48036.52 2020-10-18 17:59:26.000 292 21275.92 409.36 43065.70 48036.41 2020-10-18 17:59:27.000 292 21275.91 409.39 43065.63 48036.35 2020-10-18 17:59:28.000 292 21275.91 409.40 43065.60 48036.27 2020-10-18 17:59:29.000 292 21275.90 409.40 43065.55 48036.25 2020-10-18 17:59:30.000 292 21275.94 409.40 43065.53 48036.21 2020-10-18 17:59:31.000 292 21275.95 409.37 43065.54 48036.17 2020-10-18 17:59:32.000 292 21275.95 409.38 43065.52 48036.19 2020-10-18 17:59:33.000 292 21275.93 409.40 43065.48 48036.16 2020-10-18 17:59:34.000 292 21275.95 409.41 43065.45 48036.20 2020-10-18 17:59:35.000 292 21275.96 409.47 43065.46 48036.15 2020-10-18 17:59:36.000 292 21275.95 409.51 43065.44 48036.16 2020-10-18 17:59:37.000 292 21275.96 409.50 43065.42 48036.11 2020-10-18 17:59:38.000 292 21275.97 409.51 43065.40 48036.15 2020-10-18 17:59:39.000 292 21276.00 409.53 43065.35 48036.09 2020-10-18 17:59:40.000 292 21276.05 409.53 43065.36 48036.13 2020-10-18 17:59:41.000 292 21276.04 409.57 43065.37 48036.11 2020-10-18 17:59:42.000 292 21276.05 409.58 43065.35 48036.12 2020-10-18 17:59:43.000 292 21276.05 409.56 43065.33 48036.09 2020-10-18 17:59:44.000 292 21276.07 409.57 43065.34 48036.10 2020-10-18 17:59:45.000 292 21276.07 409.58 43065.30 48036.11 2020-10-18 17:59:46.000 292 21276.08 409.56 43065.30 48036.06 2020-10-18 17:59:47.000 292 21276.08 409.58 43065.29 48036.07 2020-10-18 17:59:48.000 292 21276.06 409.60 43065.29 48036.08 2020-10-18 17:59:49.000 292 21276.06 409.58 43065.34 48036.06 2020-10-18 17:59:50.000 292 21276.07 409.58 43065.32 48036.07 2020-10-18 17:59:51.000 292 21276.10 409.59 43065.33 48036.08 2020-10-18 17:59:52.000 292 21276.12 409.56 43065.35 48036.10 2020-10-18 17:59:53.000 292 21276.15 409.54 43065.37 48036.13 2020-10-18 17:59:54.000 292 21276.16 409.54 43065.38 48036.10 2020-10-18 17:59:55.000 292 21276.10 409.56 43065.38 48036.14 2020-10-18 17:59:56.000 292 21276.10 409.59 43065.40 48036.14 2020-10-18 17:59:57.000 292 21276.14 409.59 43065.39 48036.18 2020-10-18 17:59:58.000 292 21276.15 409.59 43065.40 48036.16 2020-10-18 17:59:59.000 292 21276.17 409.57 43065.44 48036.20 2020-10-18 18:00:00.000 292 21276.21 409.54 43065.44 48036.19 2020-10-18 18:00:01.000 292 21276.23 409.52 43065.46 48036.22 2020-10-18 18:00:02.000 292 21276.31 409.49 43065.47 48036.28 2020-10-18 18:00:03.000 292 21276.32 409.47 43065.48 48036.26 2020-10-18 18:00:04.000 292 21276.30 409.46 43065.52 48036.35 2020-10-18 18:00:05.000 292 21276.30 409.48 43065.50 48036.34 2020-10-18 18:00:06.000 292 21276.29 409.48 43065.52 48036.38 2020-10-18 18:00:07.000 292 21276.27 409.47 43065.56 48036.36 2020-10-18 18:00:08.000 292 21276.28 409.47 43065.58 48036.40 2020-10-18 18:00:09.000 292 21276.27 409.47 43065.58 48036.40 2020-10-18 18:00:10.000 292 21276.27 409.50 43065.59 48036.38 2020-10-18 18:00:11.000 292 21276.30 409.52 43065.58 48036.40 2020-10-18 18:00:12.000 292 21276.31 409.56 43065.57 48036.38 2020-10-18 18:00:13.000 292 21276.27 409.58 43065.54 48036.42 2020-10-18 18:00:14.000 292 21276.28 409.59 43065.57 48036.41 2020-10-18 18:00:15.000 292 21276.29 409.58 43065.59 48036.36 2020-10-18 18:00:16.000 292 21276.29 409.57 43065.57 48036.38 2020-10-18 18:00:17.000 292 21276.29 409.59 43065.59 48036.41 2020-10-18 18:00:18.000 292 21276.29 409.60 43065.58 48036.39 2020-10-18 18:00:19.000 292 21276.28 409.62 43065.60 48036.40 2020-10-18 18:00:20.000 292 21276.28 409.64 43065.60 48036.37 2020-10-18 18:00:21.000 292 21276.29 409.64 43065.62 48036.39 2020-10-18 18:00:22.000 292 21276.26 409.61 43065.59 48036.38 2020-10-18 18:00:23.000 292 21276.24 409.58 43065.59 48036.38 2020-10-18 18:00:24.000 292 21276.23 409.54 43065.60 48036.35 2020-10-18 18:00:25.000 292 21276.25 409.55 43065.59 48036.41 2020-10-18 18:00:26.000 292 21276.25 409.57 43065.58 48036.41 2020-10-18 18:00:27.000 292 21276.28 409.55 43065.60 48036.42 2020-10-18 18:00:28.000 292 21276.29 409.55 43065.58 48036.39 2020-10-18 18:00:29.000 292 21276.29 409.55 43065.56 48036.42 2020-10-18 18:00:30.000 292 21276.27 409.55 43065.56 48036.39 2020-10-18 18:00:31.000 292 21276.28 409.55 43065.56 48036.37 2020-10-18 18:00:32.000 292 21276.26 409.56 43065.57 48036.38 2020-10-18 18:00:33.000 292 21276.24 409.56 43065.54 48036.38 2020-10-18 18:00:34.000 292 21276.24 409.57 43065.53 48036.35 2020-10-18 18:00:35.000 292 21276.18 409.56 43065.54 48036.32 2020-10-18 18:00:36.000 292 21276.20 409.60 43065.53 48036.33 2020-10-18 18:00:37.000 292 21276.17 409.65 43065.45 48036.30 2020-10-18 18:00:38.000 292 21276.16 409.73 43065.39 48036.23 2020-10-18 18:00:39.000 292 21276.12 409.75 43065.38 48036.19 2020-10-18 18:00:40.000 292 21276.13 409.76 43065.30 48036.13 2020-10-18 18:00:41.000 292 21276.16 409.75 43065.28 48036.10 2020-10-18 18:00:42.000 292 21276.18 409.74 43065.29 48036.08 2020-10-18 18:00:43.000 292 21276.19 409.74 43065.26 48036.06 2020-10-18 18:00:44.000 292 21276.17 409.75 43065.31 48036.09 2020-10-18 18:00:45.000 292 21276.19 409.73 43065.28 48036.10 2020-10-18 18:00:46.000 292 21276.17 409.73 43065.28 48036.10 2020-10-18 18:00:47.000 292 21276.19 409.72 43065.30 48036.10 2020-10-18 18:00:48.000 292 21276.17 409.76 43065.26 48036.10 2020-10-18 18:00:49.000 292 21276.16 409.76 43065.28 48036.09 2020-10-18 18:00:50.000 292 21276.17 409.77 43065.28 48036.09 2020-10-18 18:00:51.000 292 21276.16 409.78 43065.26 48036.12 2020-10-18 18:00:52.000 292 21276.19 409.78 43065.25 48036.07 2020-10-18 18:00:53.000 292 21276.17 409.77 43065.25 48036.11 2020-10-18 18:00:54.000 292 21276.19 409.71 43065.29 48036.09 2020-10-18 18:00:55.000 292 21276.22 409.66 43065.31 48036.13 2020-10-18 18:00:56.000 292 21276.24 409.66 43065.32 48036.12 2020-10-18 18:00:57.000 292 21276.27 409.67 43065.33 48036.17 2020-10-18 18:00:58.000 292 21276.30 409.64 43065.33 48036.18 2020-10-18 18:00:59.000 292 21276.31 409.60 43065.39 48036.19 2020-10-18 18:01:00.000 292 21276.32 409.58 43065.41 48036.24 2020-10-18 18:01:01.000 292 21276.34 409.60 43065.41 48036.28 2020-10-18 18:01:02.000 292 21276.35 409.60 43065.42 48036.28 2020-10-18 18:01:03.000 292 21276.37 409.59 43065.43 48036.27 2020-10-18 18:01:04.000 292 21276.39 409.55 43065.43 48036.33 2020-10-18 18:01:05.000 292 21276.41 409.53 43065.46 48036.33 2020-10-18 18:01:06.000 292 21276.42 409.51 43065.48 48036.33 2020-10-18 18:01:07.000 292 21276.40 409.50 43065.51 48036.35 2020-10-18 18:01:08.000 292 21276.40 409.48 43065.52 48036.41 2020-10-18 18:01:09.000 292 21276.42 409.47 43065.52 48036.40 2020-10-18 18:01:10.000 292 21276.44 409.43 43065.57 48036.45 2020-10-18 18:01:11.000 292 21276.45 409.37 43065.60 48036.47 2020-10-18 18:01:12.000 292 21276.47 409.33 43065.61 48036.48 2020-10-18 18:01:13.000 292 21276.46 409.31 43065.62 48036.52 2020-10-18 18:01:14.000 292 21276.49 409.31 43065.65 48036.51 2020-10-18 18:01:15.000 292 21276.48 409.31 43065.65 48036.57 2020-10-18 18:01:16.000 292 21276.49 409.27 43065.63 48036.54 2020-10-18 18:01:17.000 292 21276.48 409.27 43065.63 48036.55 2020-10-18 18:01:18.000 292 21276.46 409.28 43065.65 48036.60 2020-10-18 18:01:19.000 292 21276.45 409.22 43065.72 48036.55 2020-10-18 18:01:20.000 292 21276.42 409.19 43065.76 48036.63 2020-10-18 18:01:21.000 292 21276.44 409.18 43065.77 48036.59 2020-10-18 18:01:22.000 292 21276.46 409.16 43065.81 48036.63 2020-10-18 18:01:23.000 292 21276.43 409.17 43065.82 48036.65 2020-10-18 18:01:24.000 292 21276.41 409.16 43065.81 48036.65 2020-10-18 18:01:25.000 292 21276.46 409.14 43065.83 48036.67 2020-10-18 18:01:26.000 292 21276.45 409.12 43065.86 48036.69 2020-10-18 18:01:27.000 292 21276.44 409.11 43065.89 48036.67 2020-10-18 18:01:28.000 292 21276.44 409.09 43065.87 48036.71 2020-10-18 18:01:29.000 292 21276.44 409.09 43065.90 48036.70 2020-10-18 18:01:30.000 292 21276.42 409.09 43065.91 48036.68 2020-10-18 18:01:31.000 292 21276.39 409.09 43065.88 48036.70 2020-10-18 18:01:32.000 292 21276.40 409.07 43065.89 48036.70 2020-10-18 18:01:33.000 292 21276.36 409.07 43065.88 48036.73 2020-10-18 18:01:34.000 292 21276.38 409.07 43065.88 48036.71 2020-10-18 18:01:35.000 292 21276.35 409.09 43065.86 48036.71 2020-10-18 18:01:36.000 292 21276.35 409.10 43065.86 48036.66 2020-10-18 18:01:37.000 292 21276.35 409.14 43065.84 48036.70 2020-10-18 18:01:38.000 292 21276.37 409.14 43065.83 48036.68 2020-10-18 18:01:39.000 292 21276.37 409.14 43065.81 48036.69 2020-10-18 18:01:40.000 292 21276.36 409.14 43065.78 48036.64 2020-10-18 18:01:41.000 292 21276.35 409.11 43065.79 48036.65 2020-10-18 18:01:42.000 292 21276.36 409.07 43065.79 48036.64 2020-10-18 18:01:43.000 292 21276.38 409.05 43065.83 48036.64 2020-10-18 18:01:44.000 292 21276.35 409.08 43065.82 48036.69 2020-10-18 18:01:45.000 292 21276.33 409.06 43065.82 48036.66 2020-10-18 18:01:46.000 292 21276.36 409.06 43065.84 48036.63 2020-10-18 18:01:47.000 292 21276.42 409.07 43065.85 48036.65 2020-10-18 18:01:48.000 292 21276.44 409.09 43065.83 48036.66 2020-10-18 18:01:49.000 292 21276.42 409.12 43065.83 48036.64 2020-10-18 18:01:50.000 292 21276.39 409.12 43065.80 48036.64 2020-10-18 18:01:51.000 292 21276.40 409.13 43065.79 48036.63 2020-10-18 18:01:52.000 292 21276.40 409.12 43065.77 48036.61 2020-10-18 18:01:53.000 292 21276.37 409.14 43065.73 48036.63 2020-10-18 18:01:54.000 292 21276.39 409.13 43065.76 48036.62 2020-10-18 18:01:55.000 292 21276.39 409.15 43065.75 48036.62 2020-10-18 18:01:56.000 292 21276.40 409.15 43065.72 48036.58 2020-10-18 18:01:57.000 292 21276.39 409.16 43065.74 48036.61 2020-10-18 18:01:58.000 292 21276.39 409.18 43065.71 48036.57 2020-10-18 18:01:59.000 292 21276.39 409.21 43065.69 48036.57 2020-10-18 18:02:00.000 292 21276.43 409.21 43065.68 48036.54 2020-10-18 18:02:01.000 292 21276.44 409.21 43065.65 48036.57 2020-10-18 18:02:02.000 292 21276.47 409.20 43065.65 48036.56 2020-10-18 18:02:03.000 292 21276.48 409.20 43065.66 48036.58 2020-10-18 18:02:04.000 292 21276.46 409.20 43065.65 48036.55 2020-10-18 18:02:05.000 292 21276.42 409.18 43065.65 48036.54 2020-10-18 18:02:06.000 292 21276.41 409.19 43065.66 48036.55 2020-10-18 18:02:07.000 292 21276.40 409.21 43065.68 48036.52 2020-10-18 18:02:08.000 292 21276.36 409.23 43065.66 48036.54 2020-10-18 18:02:09.000 292 21276.30 409.30 43065.63 48036.48 2020-10-18 18:02:10.000 292 21276.26 409.35 43065.58 48036.42 2020-10-18 18:02:11.000 292 21276.23 409.41 43065.54 48036.40 2020-10-18 18:02:12.000 292 21276.18 409.41 43065.49 48036.32 2020-10-18 18:02:13.000 292 21276.14 409.42 43065.47 48036.31 2020-10-18 18:02:14.000 292 21276.10 409.43 43065.47 48036.22 2020-10-18 18:02:15.000 292 21276.05 409.44 43065.44 48036.22 2020-10-18 18:02:16.000 292 21276.02 409.50 43065.36 48036.18 2020-10-18 18:02:17.000 292 21276.00 409.51 43065.37 48036.14 2020-10-18 18:02:18.000 292 21276.03 409.52 43065.35 48036.12 2020-10-18 18:02:19.000 292 21276.05 409.50 43065.37 48036.05 2020-10-18 18:02:20.000 292 21276.07 409.50 43065.36 48036.07 2020-10-18 18:02:21.000 292 21276.09 409.51 43065.36 48036.02 2020-10-18 18:02:22.000 292 21276.07 409.49 43065.35 48036.12 2020-10-18 18:02:23.000 292 21276.08 409.49 43065.34 48036.07 2020-10-18 18:02:24.000 292 21276.07 409.51 43065.35 48036.10 2020-10-18 18:02:25.000 292 21276.07 409.50 43065.38 48036.07 2020-10-18 18:02:26.000 292 21276.07 409.49 43065.39 48036.09 2020-10-18 18:02:27.000 292 21276.07 409.49 43065.37 48036.10 2020-10-18 18:02:28.000 292 21276.10 409.53 43065.39 48036.11 2020-10-18 18:02:29.000 292 21276.10 409.52 43065.41 48036.16 2020-10-18 18:02:30.000 292 21276.12 409.51 43065.43 48036.13 2020-10-18 18:02:31.000 292 21276.17 409.54 43065.46 48036.22 2020-10-18 18:02:32.000 292 21276.18 409.55 43065.43 48036.19 2020-10-18 18:02:33.000 292 21276.22 409.52 43065.47 48036.27 2020-10-18 18:02:34.000 292 21276.24 409.49 43065.53 48036.30 2020-10-18 18:02:35.000 292 21276.23 409.47 43065.54 48036.32 2020-10-18 18:02:36.000 292 21276.24 409.50 43065.58 48036.40 2020-10-18 18:02:37.000 292 21276.22 409.52 43065.59 48036.39 2020-10-18 18:02:38.000 292 21276.23 409.52 43065.63 48036.39 2020-10-18 18:02:39.000 292 21276.20 409.56 43065.61 48036.41 2020-10-18 18:02:40.000 292 21276.19 409.60 43065.62 48036.44 2020-10-18 18:02:41.000 292 21276.18 409.61 43065.61 48036.38 2020-10-18 18:02:42.000 292 21276.20 409.63 43065.60 48036.43 2020-10-18 18:02:43.000 292 21276.19 409.66 43065.58 48036.39 2020-10-18 18:02:44.000 292 21276.20 409.65 43065.58 48036.38 2020-10-18 18:02:45.000 292 21276.21 409.63 43065.61 48036.41 2020-10-18 18:02:46.000 292 21276.19 409.63 43065.59 48036.39 2020-10-18 18:02:47.000 292 21276.23 409.62 43065.64 48036.37 2020-10-18 18:02:48.000 292 21276.26 409.61 43065.64 48036.38 2020-10-18 18:02:49.000 292 21276.28 409.61 43065.64 48036.44 2020-10-18 18:02:50.000 292 21276.28 409.59 43065.66 48036.41 2020-10-18 18:02:51.000 292 21276.26 409.60 43065.66 48036.40 2020-10-18 18:02:52.000 292 21276.24 409.67 43065.67 48036.43 2020-10-18 18:02:53.000 292 21276.23 409.69 43065.69 48036.42 2020-10-18 18:02:54.000 292 21276.23 409.71 43065.68 48036.43 2020-10-18 18:02:55.000 292 21276.22 409.74 43065.64 48036.38 2020-10-18 18:02:56.000 292 21276.18 409.76 43065.60 48036.41 2020-10-18 18:02:57.000 292 21276.17 409.78 43065.59 48036.38 2020-10-18 18:02:58.000 292 21276.18 409.75 43065.60 48036.39 2020-10-18 18:02:59.000 292 21276.17 409.77 43065.61 48036.37 2020-10-18 18:03:00.000 292 21276.16 409.78 43065.63 48036.37 2020-10-18 18:03:01.000 292 21276.17 409.76 43065.66 48036.39 2020-10-18 18:03:02.000 292 21276.15 409.76 43065.65 48036.41 2020-10-18 18:03:03.000 292 21276.16 409.78 43065.65 48036.42 2020-10-18 18:03:04.000 292 21276.16 409.78 43065.69 48036.42 2020-10-18 18:03:05.000 292 21276.12 409.79 43065.70 48036.40 2020-10-18 18:03:06.000 292 21276.12 409.79 43065.70 48036.45 2020-10-18 18:03:07.000 292 21276.09 409.79 43065.71 48036.41 2020-10-18 18:03:08.000 292 21276.08 409.80 43065.70 48036.40 2020-10-18 18:03:09.000 292 21276.06 409.81 43065.67 48036.42 2020-10-18 18:03:10.000 292 21276.05 409.82 43065.66 48036.38 2020-10-18 18:03:11.000 292 21276.05 409.85 43065.70 48036.41 2020-10-18 18:03:12.000 292 21276.02 409.84 43065.73 48036.36 2020-10-18 18:03:13.000 292 21276.00 409.83 43065.70 48036.38 2020-10-18 18:03:14.000 292 21276.00 409.78 43065.72 48036.34 2020-10-18 18:03:15.000 292 21275.99 409.75 43065.68 48036.37 2020-10-18 18:03:16.000 292 21275.98 409.75 43065.66 48036.35 2020-10-18 18:03:17.000 292 21276.03 409.73 43065.67 48036.39 2020-10-18 18:03:18.000 292 21276.02 409.73 43065.68 48036.36 2020-10-18 18:03:19.000 292 21276.03 409.74 43065.67 48036.37 2020-10-18 18:03:20.000 292 21276.04 409.71 43065.66 48036.35 2020-10-18 18:03:21.000 292 21276.04 409.70 43065.68 48036.35 2020-10-18 18:03:22.000 292 21276.02 409.68 43065.69 48036.35 2020-10-18 18:03:23.000 292 21276.02 409.69 43065.67 48036.33 2020-10-18 18:03:24.000 292 21276.03 409.69 43065.68 48036.38 2020-10-18 18:03:25.000 292 21276.02 409.67 43065.68 48036.33 2020-10-18 18:03:26.000 292 21276.00 409.68 43065.69 48036.38 2020-10-18 18:03:27.000 292 21276.01 409.70 43065.69 48036.37 2020-10-18 18:03:28.000 292 21276.01 409.68 43065.70 48036.33 2020-10-18 18:03:29.000 292 21276.00 409.69 43065.73 48036.41 2020-10-18 18:03:30.000 292 21275.99 409.70 43065.74 48036.36 2020-10-18 18:03:31.000 292 21275.96 409.72 43065.72 48036.36 2020-10-18 18:03:32.000 292 21275.94 409.72 43065.70 48036.36 2020-10-18 18:03:33.000 292 21275.96 409.69 43065.71 48036.38 2020-10-18 18:03:34.000 292 21275.94 409.68 43065.70 48036.32 2020-10-18 18:03:35.000 292 21275.96 409.67 43065.68 48036.35 2020-10-18 18:03:36.000 292 21275.98 409.66 43065.69 48036.37 2020-10-18 18:03:37.000 292 21275.92 409.66 43065.69 48036.37 2020-10-18 18:03:38.000 292 21275.94 409.67 43065.72 48036.33 2020-10-18 18:03:39.000 292 21275.93 409.65 43065.72 48036.35 2020-10-18 18:03:40.000 292 21275.99 409.66 43065.73 48036.32 2020-10-18 18:03:41.000 292 21276.01 409.62 43065.70 48036.38 2020-10-18 18:03:42.000 292 21275.98 409.56 43065.72 48036.35 2020-10-18 18:03:43.000 292 21275.95 409.53 43065.75 48036.39 2020-10-18 18:03:44.000 292 21275.92 409.50 43065.76 48036.38 2020-10-18 18:03:45.000 292 21275.87 409.50 43065.78 48036.41 2020-10-18 18:03:46.000 292 21275.85 409.47 43065.78 48036.37 2020-10-18 18:03:47.000 292 21275.85 409.47 43065.82 48036.39 2020-10-18 18:03:48.000 292 21275.86 409.48 43065.84 48036.38 2020-10-18 18:03:49.000 292 21275.91 409.53 43065.78 48036.38 2020-10-18 18:03:50.000 292 21276.00 409.56 43065.73 48036.40 2020-10-18 18:03:51.000 292 21276.05 409.58 43065.70 48036.38 2020-10-18 18:03:52.000 292 21276.10 409.60 43065.69 48036.39 2020-10-18 18:03:53.000 292 21276.10 409.62 43065.69 48036.41 2020-10-18 18:03:54.000 292 21276.11 409.60 43065.69 48036.40 2020-10-18 18:03:55.000 292 21276.12 409.60 43065.68 48036.41 2020-10-18 18:03:56.000 292 21276.12 409.57 43065.70 48036.42 2020-10-18 18:03:57.000 292 21276.12 409.55 43065.70 48036.43 2020-10-18 18:03:58.000 292 21276.16 409.57 43065.73 48036.41 2020-10-18 18:03:59.000 292 21276.13 409.56 43065.72 48036.46 2020-10-18 18:04:00.000 292 21276.13 409.57 43065.74 48036.46 2020-10-18 18:04:01.000 292 21276.12 409.58 43065.76 48036.46 2020-10-18 18:04:02.000 292 21276.11 409.58 43065.75 48036.44 2020-10-18 18:04:03.000 292 21276.10 409.60 43065.73 48036.43 2020-10-18 18:04:04.000 292 21276.08 409.61 43065.72 48036.44 2020-10-18 18:04:05.000 292 21276.09 409.60 43065.73 48036.40 2020-10-18 18:04:06.000 292 21276.12 409.59 43065.70 48036.39 2020-10-18 18:04:07.000 292 21276.10 409.57 43065.69 48036.39 2020-10-18 18:04:08.000 292 21276.13 409.56 43065.70 48036.39 2020-10-18 18:04:09.000 292 21276.09 409.55 43065.69 48036.39 2020-10-18 18:04:10.000 292 21276.11 409.52 43065.68 48036.41 2020-10-18 18:04:11.000 292 21276.10 409.48 43065.69 48036.39 2020-10-18 18:04:12.000 292 21276.10 409.45 43065.71 48036.42 2020-10-18 18:04:13.000 292 21276.08 409.43 43065.75 48036.44 2020-10-18 18:04:14.000 292 21276.10 409.41 43065.80 48036.40 2020-10-18 18:04:15.000 292 21276.10 409.40 43065.76 48036.46 2020-10-18 18:04:16.000 292 21276.11 409.40 43065.75 48036.46 2020-10-18 18:04:17.000 292 21276.11 409.38 43065.76 48036.46 2020-10-18 18:04:18.000 292 21276.11 409.37 43065.78 48036.51 2020-10-18 18:04:19.000 292 21276.14 409.37 43065.76 48036.47 2020-10-18 18:04:20.000 292 21276.16 409.38 43065.79 48036.51 2020-10-18 18:04:21.000 292 21276.19 409.38 43065.83 48036.52 2020-10-18 18:04:22.000 292 21276.21 409.41 43065.83 48036.53 2020-10-18 18:04:23.000 292 21276.20 409.41 43065.85 48036.55 2020-10-18 18:04:24.000 292 21276.24 409.40 43065.87 48036.58 2020-10-18 18:04:25.000 292 21276.27 409.40 43065.92 48036.64 2020-10-18 18:04:26.000 292 21276.27 409.36 43065.90 48036.60 2020-10-18 18:04:27.000 292 21276.24 409.31 43065.92 48036.65 2020-10-18 18:04:28.000 292 21276.24 409.27 43065.91 48036.63 2020-10-18 18:04:29.000 292 21276.23 409.30 43065.93 48036.69 2020-10-18 18:04:30.000 292 21276.24 409.38 43065.97 48036.68 2020-10-18 18:04:31.000 292 21276.21 409.46 43065.89 48036.67 2020-10-18 18:04:32.000 292 21276.21 409.54 43065.84 48036.57 2020-10-18 18:04:33.000 292 21276.21 409.55 43065.78 48036.61 2020-10-18 18:04:34.000 292 21276.24 409.51 43065.78 48036.55 2020-10-18 18:04:35.000 292 21276.23 409.48 43065.83 48036.55 2020-10-18 18:04:36.000 292 21276.19 409.50 43065.82 48036.55 2020-10-18 18:04:37.000 292 21276.18 409.54 43065.78 48036.52 2020-10-18 18:04:38.000 292 21276.17 409.54 43065.76 48036.50 2020-10-18 18:04:39.000 292 21276.12 409.53 43065.75 48036.47 2020-10-18 18:04:40.000 292 21276.13 409.52 43065.72 48036.48 2020-10-18 18:04:41.000 292 21276.14 409.52 43065.73 48036.45 2020-10-18 18:04:42.000 292 21276.11 409.52 43065.73 48036.46 2020-10-18 18:04:43.000 292 21276.11 409.52 43065.72 48036.43 2020-10-18 18:04:44.000 292 21276.07 409.50 43065.72 48036.41 2020-10-18 18:04:45.000 292 21276.11 409.49 43065.73 48036.39 2020-10-18 18:04:46.000 292 21276.12 409.49 43065.76 48036.45 2020-10-18 18:04:47.000 292 21276.15 409.45 43065.74 48036.41 2020-10-18 18:04:48.000 292 21276.18 409.42 43065.78 48036.43 2020-10-18 18:04:49.000 292 21276.19 409.41 43065.80 48036.48 2020-10-18 18:04:50.000 292 21276.22 409.41 43065.79 48036.52 2020-10-18 18:04:51.000 292 21276.23 409.39 43065.80 48036.48 2020-10-18 18:04:52.000 292 21276.25 409.36 43065.81 48036.52 2020-10-18 18:04:53.000 292 21276.23 409.37 43065.79 48036.54 2020-10-18 18:04:54.000 292 21276.22 409.41 43065.79 48036.54 2020-10-18 18:04:55.000 292 21276.23 409.45 43065.77 48036.51 2020-10-18 18:04:56.000 292 21276.20 409.51 43065.80 48036.59 2020-10-18 18:04:57.000 292 21276.21 409.50 43065.79 48036.54 2020-10-18 18:04:58.000 292 21276.25 409.49 43065.82 48036.58 2020-10-18 18:04:59.000 292 21276.27 409.48 43065.85 48036.55 2020-10-18 18:05:00.000 292 21276.27 409.49 43065.89 48036.60 2020-10-18 18:05:01.000 292 21276.23 409.48 43065.90 48036.62 2020-10-18 18:05:02.000 292 21276.25 409.43 43065.93 48036.67 2020-10-18 18:05:03.000 292 21276.25 409.42 43065.97 48036.63 2020-10-18 18:05:04.000 292 21276.26 409.41 43065.97 48036.70 2020-10-18 18:05:05.000 292 21276.26 409.43 43065.99 48036.70 2020-10-18 18:05:06.000 292 21276.28 409.42 43065.98 48036.73 2020-10-18 18:05:07.000 292 21276.27 409.48 43066.00 48036.77 2020-10-18 18:05:08.000 292 21276.21 409.57 43065.95 48036.69 2020-10-18 18:05:09.000 292 21276.18 409.62 43065.94 48036.72 2020-10-18 18:05:10.000 292 21276.18 409.66 43065.89 48036.62 2020-10-18 18:05:11.000 292 21276.17 409.70 43065.85 48036.61 2020-10-18 18:05:12.000 292 21276.22 409.70 43065.86 48036.56 2020-10-18 18:05:13.000 292 21276.19 409.70 43065.80 48036.57 2020-10-18 18:05:14.000 292 21276.16 409.67 43065.80 48036.51 2020-10-18 18:05:15.000 292 21276.17 409.65 43065.83 48036.55 2020-10-18 18:05:16.000 292 21276.18 409.67 43065.87 48036.54 2020-10-18 18:05:17.000 292 21276.16 409.70 43065.84 48036.56 2020-10-18 18:05:18.000 292 21276.19 409.72 43065.83 48036.53 2020-10-18 18:05:19.000 292 21276.20 409.75 43065.80 48036.54 2020-10-18 18:05:20.000 292 21276.23 409.76 43065.76 48036.49 2020-10-18 18:05:21.000 292 21276.20 409.80 43065.73 48036.51 2020-10-18 18:05:22.000 292 21276.17 409.79 43065.75 48036.47 2020-10-18 18:05:23.000 292 21276.19 409.76 43065.77 48036.48 2020-10-18 18:05:24.000 292 21276.19 409.78 43065.75 48036.48 2020-10-18 18:05:25.000 292 21276.20 409.81 43065.76 48036.49 2020-10-18 18:05:26.000 292 21276.19 409.83 43065.72 48036.43 2020-10-18 18:05:27.000 292 21276.18 409.84 43065.72 48036.52 2020-10-18 18:05:28.000 292 21276.16 409.79 43065.71 48036.43 2020-10-18 18:05:29.000 292 21276.17 409.76 43065.73 48036.49 2020-10-18 18:05:30.000 292 21276.16 409.76 43065.72 48036.49 2020-10-18 18:05:31.000 292 21276.14 409.76 43065.77 48036.51 2020-10-18 18:05:32.000 292 21276.15 409.75 43065.73 48036.48 2020-10-18 18:05:33.000 292 21276.17 409.77 43065.77 48036.52 2020-10-18 18:05:34.000 292 21276.17 409.76 43065.78 48036.53 2020-10-18 18:05:35.000 292 21276.16 409.77 43065.77 48036.52 2020-10-18 18:05:36.000 292 21276.17 409.77 43065.80 48036.48 2020-10-18 18:05:37.000 292 21276.19 409.73 43065.79 48036.50 2020-10-18 18:05:38.000 292 21276.22 409.75 43065.82 48036.55 2020-10-18 18:05:39.000 292 21276.21 409.74 43065.83 48036.57 2020-10-18 18:05:40.000 292 21276.25 409.75 43065.84 48036.57 2020-10-18 18:05:41.000 292 21276.27 409.76 43065.83 48036.57 2020-10-18 18:05:42.000 292 21276.25 409.80 43065.80 48036.60 2020-10-18 18:05:43.000 292 21276.28 409.82 43065.79 48036.56 2020-10-18 18:05:44.000 292 21276.27 409.85 43065.77 48036.55 2020-10-18 18:05:45.000 292 21276.28 409.84 43065.79 48036.52 2020-10-18 18:05:46.000 292 21276.26 409.85 43065.79 48036.56 2020-10-18 18:05:47.000 292 21276.27 409.82 43065.78 48036.48 2020-10-18 18:05:48.000 292 21276.27 409.81 43065.82 48036.59 2020-10-18 18:05:49.000 292 21276.29 409.79 43065.87 48036.55 2020-10-18 18:05:50.000 292 21276.32 409.77 43065.89 48036.60 2020-10-18 18:05:51.000 292 21276.32 409.75 43065.87 48036.62 2020-10-18 18:05:52.000 292 21276.30 409.76 43065.87 48036.59 2020-10-18 18:05:53.000 292 21276.29 409.78 43065.89 48036.66 2020-10-18 18:05:54.000 292 21276.26 409.84 43065.86 48036.66 2020-10-18 18:05:55.000 292 21276.26 409.84 43065.85 48036.60 2020-10-18 18:05:56.000 292 21276.22 409.83 43065.88 48036.62 2020-10-18 18:05:57.000 292 21276.23 409.85 43065.88 48036.58 2020-10-18 18:05:58.000 292 21276.25 409.87 43065.84 48036.57 2020-10-18 18:05:59.000 292 21276.23 409.87 43065.84 48036.58 2020-10-18 18:06:00.000 292 21276.24 409.86 43065.81 48036.58 2020-10-18 18:06:01.000 292 21276.21 409.87 43065.82 48036.56 2020-10-18 18:06:02.000 292 21276.19 409.90 43065.81 48036.53 2020-10-18 18:06:03.000 292 21276.20 409.89 43065.79 48036.54 2020-10-18 18:06:04.000 292 21276.19 409.86 43065.80 48036.55 2020-10-18 18:06:05.000 292 21276.21 409.85 43065.81 48036.54 2020-10-18 18:06:06.000 292 21276.18 409.83 43065.82 48036.49 2020-10-18 18:06:07.000 292 21276.21 409.84 43065.78 48036.56 2020-10-18 18:06:08.000 292 21276.24 409.82 43065.82 48036.54 2020-10-18 18:06:09.000 292 21276.18 409.83 43065.81 48036.52 2020-10-18 18:06:10.000 292 21276.13 409.83 43065.80 48036.53 2020-10-18 18:06:11.000 292 21276.13 409.83 43065.83 48036.56 2020-10-18 18:06:12.000 292 21276.14 409.82 43065.80 48036.53 2020-10-18 18:06:13.000 292 21276.17 409.83 43065.82 48036.53 2020-10-18 18:06:14.000 292 21276.20 409.82 43065.86 48036.58 2020-10-18 18:06:15.000 292 21276.20 409.83 43065.86 48036.55 2020-10-18 18:06:16.000 292 21276.18 409.84 43065.86 48036.55 2020-10-18 18:06:17.000 292 21276.14 409.86 43065.86 48036.57 2020-10-18 18:06:18.000 292 21276.15 409.84 43065.86 48036.54 2020-10-18 18:06:19.000 292 21276.14 409.84 43065.84 48036.54 2020-10-18 18:06:20.000 292 21276.13 409.85 43065.86 48036.57 2020-10-18 18:06:21.000 292 21276.14 409.85 43065.84 48036.55 2020-10-18 18:06:22.000 292 21276.14 409.87 43065.83 48036.57 2020-10-18 18:06:23.000 292 21276.11 409.87 43065.85 48036.53 2020-10-18 18:06:24.000 292 21276.09 409.86 43065.89 48036.52 2020-10-18 18:06:25.000 292 21276.08 409.89 43065.88 48036.51 2020-10-18 18:06:26.000 292 21276.08 409.87 43065.85 48036.48 2020-10-18 18:06:27.000 292 21276.11 409.85 43065.86 48036.50 2020-10-18 18:06:28.000 292 21276.10 409.86 43065.84 48036.49 2020-10-18 18:06:29.000 292 21276.12 409.84 43065.87 48036.48 2020-10-18 18:06:30.000 292 21276.12 409.84 43065.82 48036.51 2020-10-18 18:06:31.000 292 21276.09 409.85 43065.82 48036.47 2020-10-18 18:06:32.000 292 21276.07 409.87 43065.83 48036.51 2020-10-18 18:06:33.000 292 21276.01 409.88 43065.82 48036.45 2020-10-18 18:06:34.000 292 21276.03 409.85 43065.81 48036.48 2020-10-18 18:06:35.000 292 21276.05 409.79 43065.80 48036.43 2020-10-18 18:06:36.000 292 21276.03 409.77 43065.84 48036.47 2020-10-18 18:06:37.000 292 21276.00 409.77 43065.83 48036.43 2020-10-18 18:06:38.000 292 21275.99 409.79 43065.80 48036.48 2020-10-18 18:06:39.000 292 21276.01 409.76 43065.83 48036.42 2020-10-18 18:06:40.000 292 21276.05 409.77 43065.85 48036.43 2020-10-18 18:06:41.000 292 21276.05 409.75 43065.83 48036.46 2020-10-18 18:06:42.000 292 21276.04 409.74 43065.81 48036.49 2020-10-18 18:06:43.000 292 21276.02 409.74 43065.82 48036.40 2020-10-18 18:06:44.000 292 21276.04 409.75 43065.83 48036.46 2020-10-18 18:06:45.000 292 21276.04 409.75 43065.80 48036.49 2020-10-18 18:06:46.000 292 21276.05 409.74 43065.81 48036.46 2020-10-18 18:06:47.000 292 21276.04 409.71 43065.83 48036.52 2020-10-18 18:06:48.000 292 21276.06 409.69 43065.84 48036.47 2020-10-18 18:06:49.000 292 21276.03 409.70 43065.87 48036.51 2020-10-18 18:06:50.000 292 21276.00 409.71 43065.86 48036.52 2020-10-18 18:06:51.000 292 21276.05 409.73 43065.81 48036.47 2020-10-18 18:06:52.000 292 21276.05 409.71 43065.80 48036.50 2020-10-18 18:06:53.000 292 21276.09 409.70 43065.86 48036.51 2020-10-18 18:06:54.000 292 21276.07 409.69 43065.86 48036.45 2020-10-18 18:06:55.000 292 21276.07 409.64 43065.87 48036.50 2020-10-18 18:06:56.000 292 21276.04 409.59 43065.90 48036.49 2020-10-18 18:06:57.000 292 21276.02 409.57 43065.90 48036.54 2020-10-18 18:06:58.000 292 21276.06 409.55 43065.93 48036.54 2020-10-18 18:06:59.000 292 21276.04 409.54 43065.93 48036.58 2020-10-18 18:07:00.000 292 21276.06 409.52 43065.91 48036.55 2020-10-18 18:07:01.000 292 21276.04 409.52 43065.92 48036.57 2020-10-18 18:07:02.000 292 21276.03 409.49 43065.91 48036.53 2020-10-18 18:07:03.000 292 21276.02 409.47 43065.93 48036.60 2020-10-18 18:07:04.000 292 21276.01 409.43 43065.91 48036.52 2020-10-18 18:07:05.000 292 21276.04 409.40 43065.93 48036.58 2020-10-18 18:07:06.000 292 21276.03 409.40 43065.94 48036.56 2020-10-18 18:07:07.000 292 21276.04 409.38 43065.94 48036.61 2020-10-18 18:07:08.000 292 21276.01 409.36 43065.96 48036.60 2020-10-18 18:07:09.000 292 21276.02 409.35 43065.98 48036.63 2020-10-18 18:07:10.000 292 21276.06 409.34 43066.00 48036.61 2020-10-18 18:07:11.000 292 21276.03 409.37 43065.99 48036.63 2020-10-18 18:07:12.000 292 21276.07 409.35 43065.99 48036.64 2020-10-18 18:07:13.000 292 21276.09 409.34 43065.97 48036.65 2020-10-18 18:07:14.000 292 21276.08 409.30 43065.98 48036.65 2020-10-18 18:07:15.000 292 21276.11 409.28 43065.98 48036.68 2020-10-18 18:07:16.000 292 21276.11 409.28 43066.01 48036.69 2020-10-18 18:07:17.000 292 21276.11 409.25 43066.03 48036.67 2020-10-18 18:07:18.000 292 21276.10 409.22 43066.05 48036.73 2020-10-18 18:07:19.000 292 21276.08 409.18 43066.04 48036.74 2020-10-18 18:07:20.000 292 21276.04 409.17 43066.05 48036.72 2020-10-18 18:07:21.000 292 21276.03 409.20 43066.10 48036.78 2020-10-18 18:07:22.000 292 21276.04 409.18 43066.12 48036.73 2020-10-18 18:07:23.000 292 21276.03 409.17 43066.10 48036.75 2020-10-18 18:07:24.000 292 21276.00 409.19 43066.08 48036.69 2020-10-18 18:07:25.000 292 21275.94 409.19 43066.06 48036.72 2020-10-18 18:07:26.000 292 21275.93 409.18 43066.07 48036.68 2020-10-18 18:07:27.000 292 21275.91 409.20 43066.08 48036.64 2020-10-18 18:07:28.000 292 21275.90 409.21 43066.06 48036.63 2020-10-18 18:07:29.000 292 21275.85 409.21 43066.04 48036.58 2020-10-18 18:07:30.000 292 21275.87 409.19 43066.02 48036.56 2020-10-18 18:07:31.000 292 21275.84 409.19 43066.05 48036.60 2020-10-18 18:07:32.000 292 21275.85 409.20 43066.01 48036.56 2020-10-18 18:07:33.000 292 21275.87 409.20 43066.03 48036.56 2020-10-18 18:07:34.000 292 21275.87 409.20 43065.97 48036.57 2020-10-18 18:07:35.000 292 21275.85 409.21 43065.96 48036.53 2020-10-18 18:07:36.000 292 21275.85 409.18 43065.98 48036.54 2020-10-18 18:07:37.000 292 21275.83 409.18 43065.96 48036.52 2020-10-18 18:07:38.000 292 21275.84 409.18 43065.94 48036.55 2020-10-18 18:07:39.000 292 21275.87 409.18 43065.94 48036.52 2020-10-18 18:07:40.000 292 21275.85 409.18 43065.93 48036.52 2020-10-18 18:07:41.000 292 21275.83 409.20 43065.94 48036.49 2020-10-18 18:07:42.000 292 21275.84 409.20 43065.88 48036.53 2020-10-18 18:07:43.000 292 21275.82 409.22 43065.89 48036.49 2020-10-18 18:07:44.000 292 21275.88 409.18 43065.88 48036.48 2020-10-18 18:07:45.000 292 21275.86 409.18 43065.89 48036.46 2020-10-18 18:07:46.000 292 21275.84 409.18 43065.91 48036.52 2020-10-18 18:07:47.000 292 21275.83 409.19 43065.89 48036.50 2020-10-18 18:07:48.000 292 21275.82 409.20 43065.90 48036.47 2020-10-18 18:07:49.000 292 21275.80 409.22 43065.92 48036.49 2020-10-18 18:07:50.000 292 21275.81 409.21 43065.90 48036.48 2020-10-18 18:07:51.000 292 21275.84 409.21 43065.91 48036.45 2020-10-18 18:07:52.000 292 21275.84 409.18 43065.93 48036.47 2020-10-18 18:07:53.000 292 21275.84 409.19 43065.91 48036.45 2020-10-18 18:07:54.000 292 21275.81 409.19 43065.91 48036.48 2020-10-18 18:07:55.000 292 21275.82 409.21 43065.91 48036.44 2020-10-18 18:07:56.000 292 21275.77 409.23 43065.91 48036.46 2020-10-18 18:07:57.000 292 21275.77 409.22 43065.87 48036.38 2020-10-18 18:07:58.000 292 21275.80 409.21 43065.86 48036.36 2020-10-18 18:07:59.000 292 21275.78 409.25 43065.88 48036.38 2020-10-18 18:08:00.000 292 21275.77 409.24 43065.85 48036.38 2020-10-18 18:08:01.000 292 21275.76 409.24 43065.83 48036.40 2020-10-18 18:08:02.000 292 21275.79 409.25 43065.86 48036.35 2020-10-18 18:08:03.000 292 21275.79 409.23 43065.84 48036.40 2020-10-18 18:08:04.000 292 21275.80 409.23 43065.83 48036.38 2020-10-18 18:08:05.000 292 21275.80 409.19 43065.84 48036.42 2020-10-18 18:08:06.000 292 21275.81 409.21 43065.83 48036.38 2020-10-18 18:08:07.000 292 21275.82 409.22 43065.82 48036.42 2020-10-18 18:08:08.000 292 21275.85 409.23 43065.83 48036.42 2020-10-18 18:08:09.000 292 21275.83 409.26 43065.85 48036.43 2020-10-18 18:08:10.000 292 21275.84 409.26 43065.86 48036.40 2020-10-18 18:08:11.000 292 21275.83 409.28 43065.83 48036.41 2020-10-18 18:08:12.000 292 21275.81 409.32 43065.83 48036.43 2020-10-18 18:08:13.000 292 21275.82 409.34 43065.82 48036.31 2020-10-18 18:08:14.000 292 21275.83 409.37 43065.81 48036.40 2020-10-18 18:08:15.000 292 21275.82 409.36 43065.80 48036.37 2020-10-18 18:08:16.000 292 21275.81 409.40 43065.75 48036.34 2020-10-18 18:08:17.000 292 21275.78 409.46 43065.71 48036.36 2020-10-18 18:08:18.000 292 21275.78 409.50 43065.69 48036.26 2020-10-18 18:08:19.000 292 21275.76 409.50 43065.67 48036.30 2020-10-18 18:08:20.000 292 21275.75 409.51 43065.67 48036.23 2020-10-18 18:08:21.000 292 21275.77 409.53 43065.62 48036.23 2020-10-18 18:08:22.000 292 21275.77 409.55 43065.64 48036.22 2020-10-18 18:08:23.000 292 21275.79 409.56 43065.65 48036.20 2020-10-18 18:08:24.000 292 21275.80 409.58 43065.61 48036.20 2020-10-18 18:08:25.000 292 21275.75 409.62 43065.60 48036.15 2020-10-18 18:08:26.000 292 21275.75 409.64 43065.60 48036.18 2020-10-18 18:08:27.000 292 21275.72 409.69 43065.57 48036.11 2020-10-18 18:08:28.000 292 21275.72 409.74 43065.52 48036.12 2020-10-18 18:08:29.000 292 21275.68 409.76 43065.47 48036.04 2020-10-18 18:08:30.000 292 21275.67 409.77 43065.45 48036.07 2020-10-18 18:08:31.000 292 21275.65 409.77 43065.47 48036.00 2020-10-18 18:08:32.000 292 21275.67 409.74 43065.47 48035.98 2020-10-18 18:08:33.000 292 21275.64 409.72 43065.43 48036.01 2020-10-18 18:08:34.000 292 21275.66 409.74 43065.43 48035.97 2020-10-18 18:08:35.000 292 21275.67 409.76 43065.45 48036.01 2020-10-18 18:08:36.000 292 21275.66 409.78 43065.40 48035.98 2020-10-18 18:08:37.000 292 21275.65 409.79 43065.41 48036.01 2020-10-18 18:08:38.000 292 21275.67 409.77 43065.41 48035.95 2020-10-18 18:08:39.000 292 21275.66 409.75 43065.44 48035.98 2020-10-18 18:08:40.000 292 21275.64 409.78 43065.41 48035.95 2020-10-18 18:08:41.000 292 21275.65 409.76 43065.40 48035.92 2020-10-18 18:08:42.000 292 21275.66 409.73 43065.41 48035.99 2020-10-18 18:08:43.000 292 21275.64 409.76 43065.41 48035.93 2020-10-18 18:08:44.000 292 21275.64 409.77 43065.39 48035.91 2020-10-18 18:08:45.000 292 21275.65 409.77 43065.37 48035.95 2020-10-18 18:08:46.000 292 21275.62 409.76 43065.36 48035.94 2020-10-18 18:08:47.000 292 21275.61 409.72 43065.39 48035.89 2020-10-18 18:08:48.000 292 21275.61 409.68 43065.41 48035.90 2020-10-18 18:08:49.000 292 21275.61 409.66 43065.40 48035.91 2020-10-18 18:08:50.000 292 21275.60 409.69 43065.40 48035.93 2020-10-18 18:08:51.000 292 21275.63 409.71 43065.38 48035.90 2020-10-18 18:08:52.000 292 21275.63 409.75 43065.37 48035.90 2020-10-18 18:08:53.000 292 21275.67 409.71 43065.37 48035.92 2020-10-18 18:08:54.000 292 21275.73 409.66 43065.40 48035.91 2020-10-18 18:08:55.000 292 21275.72 409.63 43065.46 48035.96 2020-10-18 18:08:56.000 292 21275.75 409.61 43065.53 48036.01 2020-10-18 18:08:57.000 292 21275.78 409.58 43065.58 48036.07 2020-10-18 18:08:58.000 292 21275.79 409.58 43065.61 48036.13 2020-10-18 18:08:59.000 292 21275.83 409.57 43065.61 48036.12 2020-10-18 18:09:00.000 292 21275.82 409.56 43065.64 48036.16 2020-10-18 18:09:01.000 292 21275.82 409.53 43065.67 48036.25 2020-10-18 18:09:02.000 292 21275.79 409.53 43065.73 48036.25 2020-10-18 18:09:03.000 292 21275.83 409.51 43065.75 48036.29 2020-10-18 18:09:04.000 292 21275.85 409.51 43065.76 48036.32 2020-10-18 18:09:05.000 292 21275.87 409.48 43065.81 48036.38 2020-10-18 18:09:06.000 292 21275.91 409.50 43065.84 48036.38 2020-10-18 18:09:07.000 292 21275.92 409.49 43065.86 48036.43 2020-10-18 18:09:08.000 292 21275.95 409.45 43065.87 48036.46 2020-10-18 18:09:09.000 292 21275.96 409.44 43065.88 48036.50 2020-10-18 18:09:10.000 292 21275.96 409.45 43065.86 48036.48 2020-10-18 18:09:11.000 292 21275.96 409.45 43065.86 48036.52 2020-10-18 18:09:12.000 292 21275.95 409.46 43065.85 48036.52 2020-10-18 18:09:13.000 292 21275.97 409.44 43065.89 48036.52 2020-10-18 18:09:14.000 292 21275.96 409.47 43065.87 48036.51 2020-10-18 18:09:15.000 292 21275.96 409.49 43065.87 48036.49 2020-10-18 18:09:16.000 292 21275.94 409.46 43065.87 48036.49 2020-10-18 18:09:17.000 292 21275.95 409.44 43065.89 48036.53 2020-10-18 18:09:18.000 292 21275.93 409.44 43065.88 48036.53 2020-10-18 18:09:19.000 292 21275.94 409.44 43065.89 48036.51 2020-10-18 18:09:20.000 292 21275.93 409.42 43065.92 48036.56 2020-10-18 18:09:21.000 292 21275.95 409.42 43065.94 48036.54 2020-10-18 18:09:22.000 292 21275.93 409.42 43065.92 48036.57 2020-10-18 18:09:23.000 292 21275.97 409.42 43065.97 48036.60 2020-10-18 18:09:24.000 292 21275.98 409.42 43065.98 48036.58 2020-10-18 18:09:25.000 292 21275.95 409.45 43065.98 48036.56 2020-10-18 18:09:26.000 292 21275.92 409.49 43065.97 48036.55 2020-10-18 18:09:27.000 292 21275.96 409.52 43065.98 48036.53 2020-10-18 18:09:28.000 292 21275.92 409.58 43065.92 48036.57 2020-10-18 18:09:29.000 292 21275.90 409.61 43065.87 48036.51 2020-10-18 18:09:30.000 292 21275.84 409.60 43065.84 48036.46 2020-10-18 18:09:31.000 292 21275.79 409.64 43065.78 48036.39 2020-10-18 18:09:32.000 292 21275.74 409.74 43065.72 48036.38 2020-10-18 18:09:33.000 292 21275.67 409.84 43065.63 48036.26 2020-10-18 18:09:34.000 292 21275.63 409.91 43065.59 48036.20 2020-10-18 18:09:35.000 292 21275.56 409.98 43065.52 48036.08 2020-10-18 18:09:36.000 292 21275.56 410.00 43065.45 48036.01 2020-10-18 18:09:37.000 292 21275.55 409.99 43065.42 48035.95 2020-10-18 18:09:38.000 292 21275.55 410.00 43065.42 48035.88 2020-10-18 18:09:39.000 292 21275.53 410.02 43065.38 48035.87 2020-10-18 18:09:40.000 292 21275.56 410.05 43065.33 48035.82 2020-10-18 18:09:41.000 292 21275.54 410.05 43065.28 48035.82 2020-10-18 18:09:42.000 292 21275.54 410.01 43065.29 48035.79 2020-10-18 18:09:43.000 292 21275.58 409.98 43065.24 48035.77 2020-10-18 18:09:44.000 292 21275.61 409.94 43065.28 48035.79 2020-10-18 18:09:45.000 292 21275.62 409.92 43065.30 48035.84 2020-10-18 18:09:46.000 292 21275.64 409.92 43065.32 48035.81 2020-10-18 18:09:47.000 292 21275.62 409.94 43065.29 48035.85 2020-10-18 18:09:48.000 292 21275.59 410.02 43065.25 48035.84 2020-10-18 18:09:49.000 292 21275.55 410.09 43065.18 48035.77 2020-10-18 18:09:50.000 292 21275.54 410.11 43065.13 48035.71 2020-10-18 18:09:51.000 292 21275.52 410.15 43065.12 48035.72 2020-10-18 18:09:52.000 292 21275.55 410.12 43065.08 48035.62 2020-10-18 18:09:53.000 292 21275.53 410.08 43065.06 48035.59 2020-10-18 18:09:54.000 292 21275.59 410.05 43065.03 48035.66 2020-10-18 18:09:55.000 292 21275.60 410.01 43065.05 48035.63 2020-10-18 18:09:56.000 292 21275.57 409.99 43065.05 48035.65 2020-10-18 18:09:57.000 292 21275.54 410.03 43065.09 48035.64 2020-10-18 18:09:58.000 292 21275.48 410.10 43065.10 48035.64 2020-10-18 18:09:59.000 292 21275.42 410.16 43065.06 48035.61 2020-10-18 18:10:00.000 292 21275.38 410.19 43065.02 48035.51 2020-10-18 18:10:01.000 292 21275.35 410.20 43065.00 48035.46 2020-10-18 18:10:02.000 292 21275.32 410.18 43064.97 48035.43 2020-10-18 18:10:03.000 292 21275.34 410.17 43064.98 48035.44 2020-10-18 18:10:04.000 292 21275.32 410.14 43065.00 48035.43 2020-10-18 18:10:05.000 292 21275.33 410.07 43065.02 48035.44 2020-10-18 18:10:06.000 292 21275.32 410.00 43065.06 48035.44 2020-10-18 18:10:07.000 292 21275.35 410.00 43065.13 48035.53 2020-10-18 18:10:08.000 292 21275.33 409.99 43065.14 48035.57 2020-10-18 18:10:09.000 292 21275.35 409.96 43065.17 48035.56 2020-10-18 18:10:10.000 292 21275.34 409.94 43065.20 48035.60 2020-10-18 18:10:11.000 292 21275.34 409.89 43065.23 48035.63 2020-10-18 18:10:12.000 292 21275.33 409.86 43065.26 48035.64 2020-10-18 18:10:13.000 292 21275.28 409.90 43065.26 48035.62 2020-10-18 18:10:14.000 292 21275.30 409.91 43065.23 48035.68 2020-10-18 18:10:15.000 292 21275.29 409.93 43065.23 48035.62 2020-10-18 18:10:16.000 292 21275.35 409.90 43065.25 48035.64 2020-10-18 18:10:17.000 292 21275.31 409.90 43065.21 48035.61 2020-10-18 18:10:18.000 292 21275.31 409.92 43065.22 48035.59 2020-10-18 18:10:19.000 292 21275.28 409.89 43065.24 48035.62 2020-10-18 18:10:20.000 292 21275.28 409.89 43065.21 48035.61 2020-10-18 18:10:21.000 292 21275.29 409.88 43065.24 48035.58 2020-10-18 18:10:22.000 292 21275.28 409.84 43065.24 48035.67 2020-10-18 18:10:23.000 292 21275.29 409.81 43065.22 48035.62 2020-10-18 18:10:24.000 292 21275.25 409.82 43065.24 48035.65 2020-10-18 18:10:25.000 292 21275.27 409.86 43065.23 48035.59 2020-10-18 18:10:26.000 292 21275.32 409.87 43065.24 48035.66 2020-10-18 18:10:27.000 292 21275.32 409.87 43065.22 48035.64 2020-10-18 18:10:28.000 292 21275.35 409.85 43065.23 48035.65 2020-10-18 18:10:29.000 292 21275.32 409.87 43065.20 48035.63 2020-10-18 18:10:30.000 292 21275.37 409.88 43065.20 48035.64 2020-10-18 18:10:31.000 292 21275.37 409.84 43065.23 48035.66 2020-10-18 18:10:32.000 292 21275.36 409.82 43065.24 48035.61 2020-10-18 18:10:33.000 292 21275.35 409.78 43065.26 48035.65 2020-10-18 18:10:34.000 292 21275.38 409.75 43065.29 48035.70 2020-10-18 18:10:35.000 292 21275.34 409.72 43065.31 48035.70 2020-10-18 18:10:36.000 292 21275.34 409.68 43065.38 48035.75 2020-10-18 18:10:37.000 292 21275.38 409.65 43065.38 48035.75 2020-10-18 18:10:38.000 292 21275.48 409.62 43065.39 48035.81 2020-10-18 18:10:39.000 292 21275.52 409.58 43065.42 48035.91 2020-10-18 18:10:40.000 292 21275.54 409.57 43065.45 48035.91 2020-10-18 18:10:41.000 292 21275.57 409.55 43065.44 48036.03 2020-10-18 18:10:42.000 292 21275.60 409.55 43065.48 48035.95 2020-10-18 18:10:43.000 292 21275.55 409.55 43065.51 48035.91 2020-10-18 18:10:44.000 292 21275.55 409.55 43065.47 48035.97 2020-10-18 18:10:45.000 292 21275.58 409.57 43065.47 48035.93 2020-10-18 18:10:46.000 292 21275.58 409.56 43065.49 48035.95 2020-10-18 18:10:47.000 292 21275.55 409.56 43065.49 48035.91 2020-10-18 18:10:48.000 292 21275.55 409.54 43065.46 48035.95 2020-10-18 18:10:49.000 292 21275.54 409.49 43065.49 48035.92 2020-10-18 18:10:50.000 292 21275.55 409.46 43065.48 48035.89 2020-10-18 18:10:51.000 292 21275.53 409.43 43065.48 48035.87 2020-10-18 18:10:52.000 292 21275.55 409.40 43065.47 48035.86 2020-10-18 18:10:53.000 292 21275.51 409.41 43065.47 48035.93 2020-10-18 18:10:54.000 292 21275.51 409.35 43065.49 48035.86 2020-10-18 18:10:55.000 292 21275.50 409.34 43065.47 48035.98 2020-10-18 18:10:56.000 292 21275.49 409.33 43065.52 48035.94 2020-10-18 18:10:57.000 292 21275.52 409.32 43065.53 48035.95 2020-10-18 18:10:58.000 292 21275.52 409.30 43065.53 48035.92 2020-10-18 18:10:59.000 292 21275.56 409.28 43065.51 48036.02 2020-10-18 18:11:00.000 292 21275.58 409.28 43065.52 48035.96 2020-10-18 18:11:01.000 292 21275.59 409.26 43065.54 48035.93 2020-10-18 18:11:02.000 292 21275.65 409.25 43065.56 48036.01 2020-10-18 18:11:03.000 292 21275.64 409.24 43065.57 48036.02 2020-10-18 18:11:04.000 292 21275.67 409.20 43065.59 48036.01 2020-10-18 18:11:05.000 292 21275.68 409.19 43065.62 48036.04 2020-10-18 18:11:06.000 292 21275.68 409.18 43065.61 48036.09 2020-10-18 18:11:07.000 292 21275.69 409.16 43065.64 48036.22 2020-10-18 18:11:08.000 292 21275.68 409.17 43065.62 48036.05 2020-10-18 18:11:09.000 292 21275.68 409.14 43065.66 48036.12 2020-10-18 18:11:10.000 292 21275.70 409.09 43065.68 48036.14 2020-10-18 18:11:11.000 292 21275.71 409.07 43065.68 48036.13 2020-10-18 18:11:12.000 292 21275.70 409.09 43065.67 48036.21 2020-10-18 18:11:13.000 292 21275.73 409.11 43065.65 48036.16 2020-10-18 18:11:14.000 292 21275.73 409.10 43065.61 48036.14 2020-10-18 18:11:15.000 292 21275.74 409.09 43065.61 48036.19 2020-10-18 18:11:16.000 292 21275.74 409.06 43065.62 48036.14 2020-10-18 18:11:17.000 292 21275.78 409.02 43065.61 48036.14 2020-10-18 18:11:18.000 292 21275.79 409.00 43065.64 48036.10 2020-10-18 18:11:19.000 292 21275.80 409.00 43065.66 48036.17 2020-10-18 18:11:20.000 292 21275.83 408.97 43065.69 48036.22 2020-10-18 18:11:21.000 292 21275.84 408.92 43065.70 48036.21 2020-10-18 18:11:22.000 292 21275.84 408.90 43065.76 48036.23 2020-10-18 18:11:23.000 292 21275.88 408.85 43065.79 48036.26 2020-10-18 18:11:24.000 292 21275.89 408.83 43065.77 48036.26 2020-10-18 18:11:25.000 292 21275.91 408.82 43065.83 48036.33 2020-10-18 18:11:26.000 292 21275.92 408.80 43065.84 48036.32 2020-10-18 18:11:27.000 292 21275.97 408.81 43065.85 48036.40 2020-10-18 18:11:28.000 292 21276.04 408.81 43065.84 48036.44 2020-10-18 18:11:29.000 292 21276.04 408.81 43065.84 48036.42 2020-10-18 18:11:30.000 292 21276.03 408.79 43065.84 48036.47 2020-10-18 18:11:31.000 292 21275.99 408.76 43065.84 48036.45 2020-10-18 18:11:32.000 292 21275.95 408.76 43065.86 48036.39 2020-10-18 18:11:33.000 292 21275.89 408.75 43065.89 48036.40 2020-10-18 18:11:34.000 292 21275.85 408.74 43065.87 48036.52 2020-10-18 18:11:35.000 292 21275.78 408.73 43065.89 48036.33 2020-10-18 18:11:36.000 292 21275.80 408.72 43065.92 48036.42 2020-10-18 18:11:37.000 292 21275.81 408.69 43065.96 48036.39 2020-10-18 18:11:38.000 292 21275.76 408.67 43065.97 48036.42 2020-10-18 18:11:39.000 292 21275.77 408.67 43065.97 48036.40 2020-10-18 18:11:40.000 292 21275.78 408.66 43065.97 48036.44 2020-10-18 18:11:41.000 292 21275.77 408.66 43065.99 48036.39 2020-10-18 18:11:42.000 292 21275.79 408.68 43065.97 48036.39 2020-10-18 18:11:43.000 292 21275.76 408.71 43065.97 48036.44 2020-10-18 18:11:44.000 292 21275.78 408.71 43066.00 48036.58 2020-10-18 18:11:45.000 292 21275.78 408.73 43065.99 48036.42 2020-10-18 18:11:46.000 292 21275.79 408.72 43065.98 48036.41 2020-10-18 18:11:47.000 292 21275.78 408.75 43065.98 48036.50 2020-10-18 18:11:48.000 292 21275.83 408.79 43065.97 48036.43 2020-10-18 18:11:49.000 292 21275.95 408.85 43066.01 48036.47 2020-10-18 18:11:50.000 292 21276.06 408.88 43066.03 48036.58 2020-10-18 18:11:51.000 292 21276.14 408.92 43065.98 48036.52 2020-10-18 18:11:52.000 292 21276.19 408.96 43065.97 48036.59 2020-10-18 18:11:53.000 292 21276.20 408.96 43065.96 48036.58 2020-10-18 18:11:54.000 292 21276.19 408.97 43065.96 48036.58 2020-10-18 18:11:55.000 292 21276.18 408.99 43065.96 48036.75 2020-10-18 18:11:56.000 292 21276.17 409.00 43065.96 48036.60 2020-10-18 18:11:57.000 292 21276.20 409.00 43065.93 48036.58 2020-10-18 18:11:58.000 292 21276.20 408.98 43065.95 48036.64 2020-10-18 18:11:59.000 292 21276.21 408.97 43065.96 48036.63 2020-10-18 18:12:00.000 292 21276.19 408.98 43065.98 48036.67 2020-10-18 18:12:01.000 292 21276.23 408.97 43065.95 48036.69 2020-10-18 18:12:02.000 292 21276.20 408.99 43065.99 48036.62 2020-10-18 18:12:03.000 292 21276.19 409.03 43065.97 48036.64 2020-10-18 18:12:04.000 292 21276.20 409.02 43065.97 48036.69 2020-10-18 18:12:05.000 292 21276.20 409.02 43065.97 48036.62 2020-10-18 18:12:06.000 292 21276.18 409.04 43065.94 48036.65 2020-10-18 18:12:07.000 292 21276.20 409.06 43065.97 48036.64 2020-10-18 18:12:08.000 292 21276.16 409.06 43065.95 48036.68 2020-10-18 18:12:09.000 292 21276.14 409.07 43065.97 48036.69 2020-10-18 18:12:10.000 292 21276.16 409.11 43065.97 48036.62 2020-10-18 18:12:11.000 292 21276.14 409.11 43065.99 48036.74 2020-10-18 18:12:12.000 292 21276.14 409.11 43065.97 48036.58 2020-10-18 18:12:13.000 292 21276.13 409.11 43066.00 48036.59 2020-10-18 18:12:14.000 292 21276.14 409.12 43066.00 48036.67 2020-10-18 18:12:15.000 292 21276.15 409.13 43066.01 48036.62 2020-10-18 18:12:16.000 292 21276.17 409.16 43065.98 48036.63 2020-10-18 18:12:17.000 292 21276.17 409.20 43065.97 48036.68 2020-10-18 18:12:18.000 292 21276.21 409.25 43066.00 48036.65 2020-10-18 18:12:19.000 292 21276.24 409.26 43065.99 48036.65 2020-10-18 18:12:20.000 292 21276.20 409.24 43065.98 48036.63 2020-10-18 18:12:21.000 292 21276.21 409.21 43066.01 48036.65 2020-10-18 18:12:22.000 292 21276.20 409.17 43065.95 48036.62 2020-10-18 18:12:23.000 292 21276.20 409.15 43065.94 48036.63 2020-10-18 18:12:24.000 292 21276.21 409.12 43065.97 48036.66 2020-10-18 18:12:25.000 292 21276.23 409.11 43065.98 48036.67 2020-10-18 18:12:26.000 292 21276.23 409.07 43065.98 48036.64 2020-10-18 18:12:27.000 292 21276.25 409.06 43066.00 48036.68 2020-10-18 18:12:28.000 292 21276.23 409.04 43066.02 48036.73 2020-10-18 18:12:29.000 292 21276.21 409.04 43066.04 48036.70 2020-10-18 18:12:30.000 292 21276.16 409.07 43066.04 48036.72 2020-10-18 18:12:31.000 292 21276.11 409.13 43066.00 48036.74 2020-10-18 18:12:32.000 292 21276.05 409.18 43065.94 48036.63 2020-10-18 18:12:33.000 292 21276.05 409.21 43065.93 48036.60 2020-10-18 18:12:34.000 292 21276.01 409.23 43065.90 48036.61 2020-10-18 18:12:35.000 292 21276.01 409.26 43065.88 48036.54 2020-10-18 18:12:36.000 292 21275.99 409.24 43065.89 48036.49 2020-10-18 18:12:37.000 292 21276.00 409.24 43065.83 48036.48 2020-10-18 18:12:38.000 292 21276.01 409.25 43065.80 48036.50 2020-10-18 18:12:39.000 292 21276.00 409.27 43065.80 48036.48 2020-10-18 18:12:40.000 292 21276.02 409.25 43065.79 48036.53 2020-10-18 18:12:41.000 292 21276.04 409.23 43065.79 48036.45 2020-10-18 18:12:42.000 292 21276.04 409.19 43065.77 48036.47 2020-10-18 18:12:43.000 292 21276.06 409.18 43065.80 48036.45 2020-10-18 18:12:44.000 292 21276.10 409.22 43065.79 48036.52 2020-10-18 18:12:45.000 292 21276.16 409.25 43065.80 48036.49 2020-10-18 18:12:46.000 292 21276.21 409.25 43065.79 48036.52 2020-10-18 18:12:47.000 292 21276.20 409.25 43065.78 48036.50 2020-10-18 18:12:48.000 292 21276.19 409.22 43065.77 48036.53 2020-10-18 18:12:49.000 292 21276.20 409.21 43065.80 48036.52 2020-10-18 18:12:50.000 292 21276.18 409.19 43065.81 48036.52 2020-10-18 18:12:51.000 292 21276.23 409.20 43065.78 48036.50 2020-10-18 18:12:52.000 292 21276.23 409.17 43065.80 48036.54 2020-10-18 18:12:53.000 292 21276.28 409.14 43065.81 48036.67 2020-10-18 18:12:54.000 292 21276.30 409.12 43065.83 48036.50 2020-10-18 18:12:55.000 292 21276.27 409.06 43065.89 48036.65 2020-10-18 18:12:56.000 292 21276.30 408.98 43065.90 48036.57 2020-10-18 18:12:57.000 292 21276.34 408.93 43065.95 48036.63 2020-10-18 18:12:58.000 292 21276.34 408.91 43065.97 48036.82 2020-10-18 18:12:59.000 292 21276.37 408.91 43065.99 48036.65 2020-10-18 18:13:00.000 292 21276.39 408.91 43066.01 48036.69 2020-10-18 18:13:01.000 292 21276.37 408.98 43065.99 48036.71 2020-10-18 18:13:02.000 292 21276.34 409.04 43065.96 48036.75 2020-10-18 18:13:03.000 292 21276.34 409.08 43065.92 48036.71 2020-10-18 18:13:04.000 292 21276.37 409.12 43065.90 48036.68 2020-10-18 18:13:05.000 292 21276.38 409.15 43065.87 48036.68 2020-10-18 18:13:06.000 292 21276.37 409.19 43065.81 48036.73 2020-10-18 18:13:07.000 292 21276.36 409.18 43065.77 48036.49 2020-10-18 18:13:08.000 292 21276.35 409.19 43065.77 48036.61 2020-10-18 18:13:09.000 292 21276.32 409.21 43065.77 48036.56 2020-10-18 18:13:10.000 292 21276.29 409.24 43065.77 48036.55 2020-10-18 18:13:11.000 292 21276.28 409.26 43065.74 48036.53 2020-10-18 18:13:12.000 292 21276.28 409.26 43065.74 48036.46 2020-10-18 18:13:13.000 292 21276.27 409.23 43065.71 48036.45 2020-10-18 18:13:14.000 292 21276.26 409.22 43065.71 48036.48 2020-10-18 18:13:15.000 292 21276.26 409.15 43065.72 48036.47 2020-10-18 18:13:16.000 292 21276.30 409.10 43065.75 48036.52 2020-10-18 18:13:17.000 292 21276.28 409.09 43065.78 48036.44 2020-10-18 18:13:18.000 292 21276.29 409.08 43065.78 48036.46 2020-10-18 18:13:19.000 292 21276.31 409.06 43065.80 48036.51 2020-10-18 18:13:20.000 292 21276.30 409.06 43065.78 48036.54 2020-10-18 18:13:21.000 292 21276.30 409.06 43065.76 48036.49 2020-10-18 18:13:22.000 292 21276.32 409.07 43065.81 48036.57 2020-10-18 18:13:23.000 292 21276.32 409.04 43065.80 48036.51 2020-10-18 18:13:24.000 292 21276.35 409.06 43065.80 48036.58 2020-10-18 18:13:25.000 292 21276.35 409.04 43065.81 48036.56 2020-10-18 18:13:26.000 292 21276.36 409.02 43065.82 48036.60 2020-10-18 18:13:27.000 292 21276.37 409.05 43065.84 48036.63 2020-10-18 18:13:28.000 292 21276.37 409.07 43065.82 48036.61 2020-10-18 18:13:29.000 292 21276.38 409.08 43065.80 48036.65 2020-10-18 18:13:30.000 292 21276.35 409.07 43065.80 48036.61 2020-10-18 18:13:31.000 292 21276.36 409.09 43065.79 48036.61 2020-10-18 18:13:32.000 292 21276.34 409.12 43065.76 48036.55 2020-10-18 18:13:33.000 292 21276.36 409.09 43065.75 48036.57 2020-10-18 18:13:34.000 292 21276.36 409.03 43065.76 48036.59 2020-10-18 18:13:35.000 292 21276.36 409.05 43065.75 48036.56 2020-10-18 18:13:36.000 292 21276.29 409.10 43065.70 48036.53 2020-10-18 18:13:37.000 292 21276.29 409.15 43065.67 48036.37 2020-10-18 18:13:38.000 292 21276.25 409.16 43065.62 48036.47 2020-10-18 18:13:39.000 292 21276.26 409.17 43065.58 48036.36 2020-10-18 18:13:40.000 292 21276.25 409.15 43065.55 48036.35 2020-10-18 18:13:41.000 292 21276.22 409.13 43065.57 48036.32 2020-10-18 18:13:42.000 292 21276.22 409.12 43065.55 48036.31 2020-10-18 18:13:43.000 292 21276.22 409.13 43065.52 48036.32 2020-10-18 18:13:44.000 292 21276.22 409.12 43065.55 48036.31 2020-10-18 18:13:45.000 292 21276.22 409.09 43065.55 48036.28 2020-10-18 18:13:46.000 292 21276.22 409.09 43065.57 48036.28 2020-10-18 18:13:47.000 292 21276.22 409.10 43065.54 48036.30 2020-10-18 18:13:48.000 292 21276.19 409.09 43065.54 48036.24 2020-10-18 18:13:49.000 292 21276.22 409.08 43065.55 48036.29 2020-10-18 18:13:50.000 292 21276.22 409.10 43065.54 48036.32 2020-10-18 18:13:51.000 292 21276.21 409.13 43065.56 48036.29 2020-10-18 18:13:52.000 292 21276.22 409.13 43065.54 48036.34 2020-10-18 18:13:53.000 292 21276.23 409.16 43065.47 48036.23 2020-10-18 18:13:54.000 292 21276.23 409.19 43065.46 48036.22 2020-10-18 18:13:55.000 292 21276.22 409.21 43065.45 48036.18 2020-10-18 18:13:56.000 292 21276.20 409.22 43065.44 48036.24 2020-10-18 18:13:57.000 292 21276.20 409.23 43065.42 48036.22 2020-10-18 18:13:58.000 292 21276.18 409.25 43065.42 48036.19 2020-10-18 18:13:59.000 292 21276.16 409.25 43065.38 48036.10 2020-10-18 18:14:00.000 292 21276.17 409.25 43065.37 48036.08 2020-10-18 18:14:01.000 292 21276.17 409.25 43065.34 48036.12 2020-10-18 18:14:02.000 292 21276.17 409.25 43065.36 48036.09 2020-10-18 18:14:03.000 292 21276.21 409.22 43065.33 48036.07 2020-10-18 18:14:04.000 292 21276.22 409.22 43065.33 48036.07 2020-10-18 18:14:05.000 292 21276.23 409.23 43065.33 48036.11 2020-10-18 18:14:06.000 292 21276.25 409.23 43065.33 48036.12 2020-10-18 18:14:07.000 292 21276.24 409.21 43065.30 48036.11 2020-10-18 18:14:08.000 292 21276.23 409.16 43065.35 48036.10 2020-10-18 18:14:09.000 292 21276.17 409.14 43065.37 48036.10 2020-10-18 18:14:10.000 292 21276.13 409.11 43065.38 48036.13 2020-10-18 18:14:11.000 292 21276.09 409.10 43065.39 48036.07 2020-10-18 18:14:12.000 292 21276.09 409.08 43065.43 48036.12 2020-10-18 18:14:13.000 292 21276.09 409.07 43065.44 48036.25 2020-10-18 18:14:14.000 292 21276.11 409.05 43065.45 48036.17 2020-10-18 18:14:15.000 292 21276.10 409.07 43065.45 48036.20 2020-10-18 18:14:16.000 292 21276.09 409.10 43065.45 48036.27 2020-10-18 18:14:17.000 292 21276.05 409.15 43065.39 48036.06 2020-10-18 18:14:18.000 292 21276.03 409.19 43065.35 48036.08 2020-10-18 18:14:19.000 292 21276.01 409.22 43065.33 48036.06 2020-10-18 18:14:20.000 292 21275.99 409.22 43065.33 48036.02 2020-10-18 18:14:21.000 292 21275.99 409.22 43065.31 48036.00 2020-10-18 18:14:22.000 292 21276.03 409.20 43065.32 48036.02 2020-10-18 18:14:23.000 292 21276.05 409.20 43065.34 48035.99 2020-10-18 18:14:24.000 292 21276.06 409.18 43065.34 48036.05 2020-10-18 18:14:25.000 292 21276.05 409.17 43065.33 48036.03 2020-10-18 18:14:26.000 292 21276.05 409.15 43065.35 48036.00 2020-10-18 18:14:27.000 292 21276.09 409.15 43065.38 48036.08 2020-10-18 18:14:28.000 292 21276.08 409.20 43065.39 48036.09 2020-10-18 18:14:29.000 292 21276.07 409.22 43065.36 48036.14 2020-10-18 18:14:30.000 292 21276.10 409.21 43065.37 48036.12 2020-10-18 18:14:31.000 292 21276.10 409.22 43065.37 48036.13 2020-10-18 18:14:32.000 292 21276.06 409.26 43065.37 48036.09 2020-10-18 18:14:33.000 292 21276.09 409.29 43065.37 48036.14 2020-10-18 18:14:34.000 292 21276.10 409.34 43065.35 48036.11 2020-10-18 18:14:35.000 292 21276.17 409.42 43065.32 48036.05 2020-10-18 18:14:36.000 292 21276.22 409.46 43065.26 48036.04 2020-10-18 18:14:37.000 292 21276.25 409.46 43065.24 48036.02 2020-10-18 18:14:38.000 292 21276.28 409.45 43065.25 48036.10 2020-10-18 18:14:39.000 292 21276.32 409.47 43065.24 48036.00 2020-10-18 18:14:40.000 292 21276.33 409.49 43065.24 48036.05 2020-10-18 18:14:41.000 292 21276.31 409.52 43065.23 48036.04 2020-10-18 18:14:42.000 292 21276.33 409.53 43065.23 48036.13 2020-10-18 18:14:43.000 292 21276.37 409.54 43065.25 48036.14 2020-10-18 18:14:44.000 292 21276.37 409.52 43065.26 48036.09 2020-10-18 18:14:45.000 292 21276.39 409.50 43065.27 48036.13 2020-10-18 18:14:46.000 292 21276.44 409.52 43065.29 48036.20 2020-10-18 18:14:47.000 292 21276.43 409.54 43065.29 48036.12 2020-10-18 18:14:48.000 292 21276.41 409.59 43065.26 48036.20 2020-10-18 18:14:49.000 292 21276.41 409.63 43065.26 48036.18 2020-10-18 18:14:50.000 292 21276.42 409.68 43065.27 48036.19 2020-10-18 18:14:51.000 292 21276.39 409.70 43065.26 48036.10 2020-10-18 18:14:52.000 292 21276.41 409.69 43065.24 48036.17 2020-10-18 18:14:53.000 292 21276.40 409.67 43065.24 48036.14 2020-10-18 18:14:54.000 292 21276.36 409.66 43065.21 48036.13 2020-10-18 18:14:55.000 292 21276.33 409.65 43065.22 48036.13 2020-10-18 18:14:56.000 292 21276.30 409.68 43065.19 48036.13 2020-10-18 18:14:57.000 292 21276.29 409.69 43065.16 48036.04 2020-10-18 18:14:58.000 292 21276.31 409.69 43065.17 48036.02 2020-10-18 18:14:59.000 292 21276.33 409.66 43065.15 48036.09 2020-10-18 18:15:00.000 292 21276.37 409.58 43065.17 48036.04 2020-10-18 18:15:01.000 292 21276.38 409.52 43065.19 48035.97 2020-10-18 18:15:02.000 292 21276.32 409.47 43065.18 48036.18 2020-10-18 18:15:03.000 292 21276.23 409.46 43065.22 48036.07 2020-10-18 18:15:04.000 292 21276.20 409.43 43065.25 48036.10 2020-10-18 18:15:05.000 292 21276.16 409.43 43065.23 48035.92 2020-10-18 18:15:06.000 292 21276.14 409.41 43065.26 48035.99 2020-10-18 18:15:07.000 292 21276.12 409.39 43065.27 48035.97 2020-10-18 18:15:08.000 292 21276.10 409.34 43065.32 48036.21 2020-10-18 18:15:09.000 292 21276.10 409.32 43065.34 48036.04 2020-10-18 18:15:10.000 292 21276.15 409.28 43065.37 48036.03 2020-10-18 18:15:11.000 292 21276.18 409.23 43065.41 48036.12 2020-10-18 18:15:12.000 292 21276.17 409.25 43065.42 48036.12 2020-10-18 18:15:13.000 292 21276.19 409.25 43065.42 48036.11 2020-10-18 18:15:14.000 292 21276.20 409.22 43065.42 48036.25 2020-10-18 18:15:15.000 292 21276.22 409.21 43065.41 48036.34 2020-10-18 18:15:16.000 292 21276.27 409.19 43065.45 48036.32 2020-10-18 18:15:17.000 292 21276.30 409.18 43065.48 48036.26 2020-10-18 18:15:18.000 292 21276.34 409.16 43065.53 48036.39 2020-10-18 18:15:19.000 292 21276.38 409.15 43065.50 48036.24 2020-10-18 18:15:20.000 292 21276.36 409.18 43065.49 48036.26 2020-10-18 18:15:21.000 292 21276.40 409.20 43065.51 48036.34 2020-10-18 18:15:22.000 292 21276.41 409.23 43065.45 48036.30 2020-10-18 18:15:23.000 292 21276.43 409.22 43065.47 48036.30 2020-10-18 18:15:24.000 292 21276.44 409.20 43065.47 48036.42 2020-10-18 18:15:25.000 292 21276.43 409.18 43065.49 48036.26 2020-10-18 18:15:26.000 292 21276.44 409.17 43065.50 48036.32 2020-10-18 18:15:27.000 292 21276.43 409.19 43065.50 48036.37 2020-10-18 18:15:28.000 292 21276.41 409.18 43065.52 48036.35 2020-10-18 18:15:29.000 292 21276.40 409.15 43065.49 48036.45 2020-10-18 18:15:30.000 292 21276.38 409.16 43065.50 48036.25 2020-10-18 18:15:31.000 292 21276.38 409.14 43065.49 48036.29 2020-10-18 18:15:32.000 292 21276.38 409.15 43065.50 48036.30 2020-10-18 18:15:33.000 292 21276.36 409.15 43065.51 48036.33 2020-10-18 18:15:34.000 292 21276.36 409.14 43065.51 48036.29 2020-10-18 18:15:35.000 292 21276.37 409.15 43065.50 48036.36 2020-10-18 18:15:36.000 292 21276.40 409.14 43065.49 48036.33 2020-10-18 18:15:37.000 292 21276.45 409.10 43065.50 48036.35 2020-10-18 18:15:38.000 292 21276.50 409.09 43065.55 48036.44 2020-10-18 18:15:39.000 292 21276.51 409.10 43065.57 48036.38 2020-10-18 18:15:40.000 292 21276.53 409.09 43065.57 48036.47 2020-10-18 18:15:41.000 292 21276.51 409.11 43065.57 48036.54 2020-10-18 18:15:42.000 292 21276.56 409.06 43065.63 48036.47 2020-10-18 18:15:43.000 292 21276.53 409.08 43065.61 48036.46 2020-10-18 18:15:44.000 292 21276.55 409.07 43065.62 48036.51 2020-10-18 18:15:45.000 292 21276.56 409.07 43065.63 48036.52 2020-10-18 18:15:46.000 292 21276.57 409.08 43065.61 48036.59 2020-10-18 18:15:47.000 292 21276.57 409.07 43065.62 48036.54 2020-10-18 18:15:48.000 292 21276.54 409.08 43065.59 48036.56 2020-10-18 18:15:49.000 292 21276.55 409.07 43065.62 48036.50 2020-10-18 18:15:50.000 292 21276.57 409.06 43065.63 48036.54 2020-10-18 18:15:51.000 292 21276.59 409.05 43065.66 48036.53 2020-10-18 18:15:52.000 292 21276.60 409.04 43065.67 48036.55 2020-10-18 18:15:53.000 292 21276.57 409.07 43065.64 48036.54 2020-10-18 18:15:54.000 292 21276.61 409.05 43065.69 48036.65 2020-10-18 18:15:55.000 292 21276.62 409.04 43065.66 48036.50 2020-10-18 18:15:56.000 292 21276.62 409.05 43065.64 48036.52 2020-10-18 18:15:57.000 292 21276.63 409.05 43065.70 48036.63 2020-10-18 18:15:58.000 292 21276.63 409.07 43065.70 48036.57 2020-10-18 18:15:59.000 292 21276.67 409.06 43065.71 48036.62 2020-10-18 18:16:00.000 292 21276.71 409.03 43065.69 48036.59 2020-10-18 18:16:01.000 292 21276.67 409.05 43065.67 48036.62 2020-10-18 18:16:02.000 292 21276.69 409.03 43065.68 48036.60 2020-10-18 18:16:03.000 292 21276.72 409.05 43065.68 48036.64 2020-10-18 18:16:04.000 292 21276.72 409.05 43065.67 48036.64 2020-10-18 18:16:05.000 292 21276.72 409.07 43065.65 48036.67 2020-10-18 18:16:06.000 292 21276.74 409.09 43065.65 48036.62 2020-10-18 18:16:07.000 292 21276.74 409.11 43065.64 48036.60 2020-10-18 18:16:08.000 292 21276.72 409.12 43065.65 48036.71 2020-10-18 18:16:09.000 292 21276.70 409.14 43065.62 48036.57 2020-10-18 18:16:10.000 292 21276.73 409.12 43065.64 48036.65 2020-10-18 18:16:11.000 292 21276.71 409.15 43065.65 48036.63 2020-10-18 18:16:12.000 292 21276.68 409.18 43065.63 48036.63 2020-10-18 18:16:13.000 292 21276.69 409.19 43065.61 48036.56 2020-10-18 18:16:14.000 292 21276.66 409.21 43065.60 48036.61 2020-10-18 18:16:15.000 292 21276.64 409.22 43065.60 48036.57 2020-10-18 18:16:16.000 292 21276.72 409.22 43065.62 48036.58 2020-10-18 18:16:17.000 292 21276.68 409.23 43065.61 48036.58 2020-10-18 18:16:18.000 292 21276.69 409.26 43065.58 48036.57 2020-10-18 18:16:19.000 292 21276.69 409.27 43065.53 48036.58 2020-10-18 18:16:20.000 292 21276.69 409.27 43065.54 48036.54 2020-10-18 18:16:21.000 292 21276.69 409.27 43065.54 48036.51 2020-10-18 18:16:22.000 292 21276.67 409.32 43065.52 48036.52 2020-10-18 18:16:23.000 292 21276.65 409.39 43065.46 48036.54 2020-10-18 18:16:24.000 292 21276.64 409.45 43065.43 48036.38 2020-10-18 18:16:25.000 292 21276.61 409.47 43065.40 48036.38 2020-10-18 18:16:26.000 292 21276.62 409.48 43065.38 48036.37 2020-10-18 18:16:27.000 292 21276.65 409.47 43065.34 48036.32 2020-10-18 18:16:28.000 292 21276.68 409.45 43065.36 48036.34 2020-10-18 18:16:29.000 292 21276.68 409.45 43065.36 48036.34 2020-10-18 18:16:30.000 292 21276.66 409.43 43065.34 48036.30 2020-10-18 18:16:31.000 292 21276.66 409.41 43065.34 48036.26 2020-10-18 18:16:32.000 292 21276.63 409.48 43065.33 48036.29 2020-10-18 18:16:33.000 292 21276.64 409.61 43065.32 48036.24 2020-10-18 18:16:34.000 292 21276.56 409.66 43065.26 48036.34 2020-10-18 18:16:35.000 292 21276.50 409.71 43065.18 48036.33 2020-10-18 18:16:36.000 292 21276.49 409.77 43065.09 48036.16 2020-10-18 18:16:37.000 292 21276.44 409.81 43065.03 48036.10 2020-10-18 18:16:38.000 292 21276.41 409.85 43065.00 48036.00 2020-10-18 18:16:39.000 292 21276.42 409.86 43064.95 48035.98 2020-10-18 18:16:40.000 292 21276.43 409.84 43064.92 48035.90 2020-10-18 18:16:41.000 292 21276.45 409.78 43064.93 48035.84 2020-10-18 18:16:42.000 292 21276.50 409.68 43064.94 48035.83 2020-10-18 18:16:43.000 292 21276.54 409.56 43064.98 48035.90 2020-10-18 18:16:44.000 292 21276.57 409.51 43065.03 48036.02 2020-10-18 18:16:45.000 292 21276.59 409.52 43065.12 48036.08 2020-10-18 18:16:46.000 292 21276.62 409.54 43065.14 48036.02 2020-10-18 18:16:47.000 292 21276.62 409.56 43065.14 48036.14 2020-10-18 18:16:48.000 292 21276.62 409.56 43065.16 48036.14 2020-10-18 18:16:49.000 292 21276.66 409.53 43065.18 48036.13 2020-10-18 18:16:50.000 292 21276.65 409.49 43065.21 48036.20 2020-10-18 18:16:51.000 292 21276.60 409.45 43065.21 48036.14 2020-10-18 18:16:52.000 292 21276.59 409.44 43065.28 48036.33 2020-10-18 18:16:53.000 292 21276.58 409.51 43065.26 48036.18 2020-10-18 18:16:54.000 292 21276.51 409.57 43065.22 48036.31 2020-10-18 18:16:55.000 292 21276.48 409.56 43065.23 48036.25 2020-10-18 18:16:56.000 292 21276.47 409.53 43065.24 48036.12 2020-10-18 18:16:57.000 292 21276.43 409.51 43065.22 48036.05 2020-10-18 18:16:58.000 292 21276.47 409.49 43065.23 48036.10 2020-10-18 18:16:59.000 292 21276.50 409.49 43065.23 48036.23 2020-10-18 18:17:00.000 292 21276.43 409.53 43065.21 48036.12 2020-10-18 18:17:01.000 292 21276.37 409.59 43065.19 48036.20 2020-10-18 18:17:02.000 292 21276.36 409.61 43065.15 48036.15 2020-10-18 18:17:03.000 292 21276.36 409.63 43065.11 48035.99 2020-10-18 18:17:04.000 292 21276.35 409.61 43065.13 48036.10 2020-10-18 18:17:05.000 292 21276.33 409.64 43065.11 48036.02 2020-10-18 18:17:06.000 292 21276.30 409.66 43065.10 48036.03 2020-10-18 18:17:07.000 292 21276.29 409.67 43065.07 48035.89 2020-10-18 18:17:08.000 292 21276.29 409.65 43065.04 48035.90 2020-10-18 18:17:09.000 292 21276.30 409.65 43065.03 48035.95 2020-10-18 18:17:10.000 292 21276.28 409.63 43065.03 48035.80 2020-10-18 18:17:11.000 292 21276.34 409.54 43065.07 48035.95 2020-10-18 18:17:12.000 292 21276.35 409.46 43065.12 48035.98 2020-10-18 18:17:13.000 292 21276.41 409.45 43065.18 48035.88 2020-10-18 18:17:14.000 292 21276.43 409.44 43065.20 48036.08 2020-10-18 18:17:15.000 292 21276.46 409.46 43065.23 48036.03 2020-10-18 18:17:16.000 292 21276.43 409.50 43065.25 48036.10 2020-10-18 18:17:17.000 292 21276.43 409.52 43065.25 48036.22 2020-10-18 18:17:18.000 292 21276.43 409.57 43065.23 48036.09 2020-10-18 18:17:19.000 292 21276.44 409.63 43065.22 48036.31 2020-10-18 18:17:20.000 292 21276.37 409.70 43065.19 48036.10 2020-10-18 18:17:21.000 292 21276.39 409.72 43065.16 48036.15 2020-10-18 18:17:22.000 292 21276.42 409.73 43065.16 48036.04 2020-10-18 18:17:23.000 292 21276.42 409.70 43065.13 48036.06 2020-10-18 18:17:24.000 292 21276.43 409.72 43065.11 48035.95 2020-10-18 18:17:25.000 292 21276.42 409.66 43065.12 48036.04 2020-10-18 18:17:26.000 292 21276.44 409.62 43065.11 48035.91 2020-10-18 18:17:27.000 292 21276.46 409.61 43065.11 48036.02 2020-10-18 18:17:28.000 292 21276.46 409.62 43065.11 48036.14 2020-10-18 18:17:29.000 292 21276.45 409.57 43065.15 48036.21 2020-10-18 18:17:30.000 292 21276.42 409.55 43065.15 48036.02 2020-10-18 18:17:31.000 292 21276.44 409.50 43065.20 48036.00 2020-10-18 18:17:32.000 292 21276.46 409.46 43065.23 48036.22 2020-10-18 18:17:33.000 292 21276.48 409.47 43065.25 48036.15 2020-10-18 18:17:34.000 292 21276.52 409.49 43065.27 48036.15 2020-10-18 18:17:35.000 292 21276.52 409.53 43065.26 48036.26 2020-10-18 18:17:36.000 292 21276.58 409.53 43065.29 48036.22 2020-10-18 18:17:37.000 292 21276.63 409.52 43065.31 48036.29 2020-10-18 18:17:38.000 292 21276.64 409.53 43065.28 48036.25 2020-10-18 18:17:39.000 292 21276.62 409.52 43065.27 48036.37 2020-10-18 18:17:40.000 292 21276.59 409.52 43065.26 48036.29 2020-10-18 18:17:41.000 292 21276.60 409.53 43065.28 48036.23 2020-10-18 18:17:42.000 292 21276.61 409.56 43065.30 48036.28 2020-10-18 18:17:43.000 292 21276.64 409.54 43065.28 48036.26 2020-10-18 18:17:44.000 292 21276.66 409.56 43065.27 48036.24 2020-10-18 18:17:45.000 292 21276.69 409.53 43065.31 48036.33 2020-10-18 18:17:46.000 292 21276.67 409.51 43065.30 48036.40 2020-10-18 18:17:47.000 292 21276.66 409.48 43065.30 48036.20 2020-10-18 18:17:48.000 292 21276.67 409.46 43065.29 48036.29 2020-10-18 18:17:49.000 292 21276.70 409.44 43065.33 48036.50 2020-10-18 18:17:50.000 292 21276.67 409.44 43065.35 48036.42 2020-10-18 18:17:51.000 292 21276.67 409.46 43065.34 48036.40 2020-10-18 18:17:52.000 292 21276.69 409.47 43065.39 48036.32 2020-10-18 18:17:53.000 292 21276.69 409.45 43065.38 48036.42 2020-10-18 18:17:54.000 292 21276.70 409.48 43065.38 48036.36 2020-10-18 18:17:55.000 292 21276.68 409.49 43065.39 48036.47 2020-10-18 18:17:56.000 292 21276.68 409.51 43065.41 48036.51 2020-10-18 18:17:57.000 292 21276.67 409.53 43065.41 48036.47 2020-10-18 18:17:58.000 292 21276.66 409.56 43065.37 48036.49 2020-10-18 18:17:59.000 292 21276.68 409.58 43065.39 48036.44 2020-10-18 18:18:00.000 292 21276.73 409.62 43065.38 48036.42 2020-10-18 18:18:01.000 292 21276.73 409.65 43065.38 48036.32 2020-10-18 18:18:02.000 292 21276.71 409.66 43065.34 48036.40 2020-10-18 18:18:03.000 292 21276.73 409.69 43065.36 48036.36 2020-10-18 18:18:04.000 292 21276.69 409.71 43065.36 48036.37 2020-10-18 18:18:05.000 292 21276.67 409.71 43065.36 48036.34 2020-10-18 18:18:06.000 292 21276.67 409.70 43065.36 48036.50 2020-10-18 18:18:07.000 292 21276.71 409.70 43065.34 48036.40 2020-10-18 18:18:08.000 292 21276.68 409.69 43065.34 48036.41 2020-10-18 18:18:09.000 292 21276.63 409.70 43065.33 48036.41 2020-10-18 18:18:10.000 292 21276.65 409.67 43065.35 48036.41 2020-10-18 18:18:11.000 292 21276.68 409.64 43065.38 48036.36 2020-10-18 18:18:12.000 292 21276.71 409.63 43065.42 48036.40 2020-10-18 18:18:13.000 292 21276.74 409.63 43065.42 48036.55 2020-10-18 18:18:14.000 292 21276.77 409.65 43065.41 48036.53 2020-10-18 18:18:15.000 292 21276.76 409.67 43065.38 48036.54 2020-10-18 18:18:16.000 292 21276.76 409.69 43065.40 48036.36 2020-10-18 18:18:17.000 292 21276.79 409.67 43065.41 48036.49 2020-10-18 18:18:18.000 292 21276.77 409.68 43065.37 48036.48 2020-10-18 18:18:19.000 292 21276.74 409.69 43065.37 48036.59 2020-10-18 18:18:20.000 292 21276.80 409.68 43065.39 48036.53 2020-10-18 18:18:21.000 292 21276.81 409.67 43065.40 48036.52 2020-10-18 18:18:22.000 292 21276.76 409.65 43065.38 48036.46 2020-10-18 18:18:23.000 292 21276.80 409.66 43065.41 48036.42 2020-10-18 18:18:24.000 292 21276.81 409.66 43065.45 48036.44 2020-10-18 18:18:25.000 292 21276.77 409.69 43065.41 48036.47 2020-10-18 18:18:26.000 292 21276.80 409.72 43065.42 48036.44 2020-10-18 18:18:27.000 292 21276.78 409.75 43065.40 48036.48 2020-10-18 18:18:28.000 292 21276.80 409.77 43065.37 48036.49 2020-10-18 18:18:29.000 292 21276.80 409.81 43065.37 48036.38 2020-10-18 18:18:30.000 292 21276.82 409.80 43065.35 48036.39 2020-10-18 18:18:31.000 292 21276.83 409.80 43065.34 48036.43 2020-10-18 18:18:32.000 292 21276.84 409.81 43065.34 48036.35 2020-10-18 18:18:33.000 292 21276.86 409.79 43065.35 48036.59 2020-10-18 18:18:34.000 292 21276.88 409.74 43065.38 48036.54 2020-10-18 18:18:35.000 292 21276.90 409.69 43065.41 48036.43 2020-10-18 18:18:36.000 292 21276.92 409.67 43065.43 48036.58 2020-10-18 18:18:37.000 292 21276.93 409.67 43065.44 48036.57 2020-10-18 18:18:38.000 292 21276.93 409.67 43065.46 48036.48 2020-10-18 18:18:39.000 292 21276.93 409.69 43065.46 48036.56 2020-10-18 18:18:40.000 292 21276.92 409.68 43065.51 48036.65 2020-10-18 18:18:41.000 292 21276.92 409.67 43065.51 48036.77 2020-10-18 18:18:42.000 292 21276.90 409.67 43065.51 48036.60 2020-10-18 18:18:43.000 292 21276.92 409.65 43065.55 48036.57 2020-10-18 18:18:44.000 292 21276.93 409.66 43065.56 48036.76 2020-10-18 18:18:45.000 292 21276.89 409.69 43065.56 48036.70 2020-10-18 18:18:46.000 292 21276.85 409.69 43065.57 48036.60 2020-10-18 18:18:47.000 292 21276.84 409.72 43065.57 48036.73 2020-10-18 18:18:48.000 292 21276.84 409.70 43065.57 48036.62 2020-10-18 18:18:49.000 292 21276.88 409.71 43065.59 48036.72 2020-10-18 18:18:50.000 292 21276.89 409.73 43065.55 48036.58 2020-10-18 18:18:51.000 292 21276.89 409.74 43065.57 48036.63 2020-10-18 18:18:52.000 292 21276.88 409.74 43065.56 48036.63 2020-10-18 18:18:53.000 292 21276.86 409.74 43065.55 48036.76 2020-10-18 18:18:54.000 292 21276.89 409.71 43065.54 48036.75 2020-10-18 18:18:55.000 292 21276.87 409.71 43065.55 48036.66 2020-10-18 18:18:56.000 292 21276.85 409.72 43065.52 48036.66 2020-10-18 18:18:57.000 292 21276.84 409.72 43065.52 48036.56 2020-10-18 18:18:58.000 292 21276.81 409.71 43065.54 48036.74 2020-10-18 18:18:59.000 292 21276.80 409.73 43065.51 48036.69 2020-10-18 18:19:00.000 292 21276.81 409.75 43065.52 48036.67 2020-10-18 18:19:01.000 292 21276.82 409.74 43065.53 48036.67 2020-10-18 18:19:02.000 292 21276.83 409.71 43065.53 48036.59 2020-10-18 18:19:03.000 292 21276.82 409.71 43065.56 48036.55 2020-10-18 18:19:04.000 292 21276.83 409.69 43065.56 48036.67 2020-10-18 18:19:05.000 292 21276.82 409.70 43065.58 48036.59 2020-10-18 18:19:06.000 292 21276.84 409.72 43065.59 48036.66 2020-10-18 18:19:07.000 292 21276.88 409.74 43065.56 48036.60 2020-10-18 18:19:08.000 292 21276.91 409.76 43065.56 48036.77 2020-10-18 18:19:09.000 292 21276.90 409.81 43065.57 48036.75 2020-10-18 18:19:10.000 292 21276.92 409.83 43065.54 48036.73 2020-10-18 18:19:11.000 292 21276.90 409.85 43065.54 48036.69 2020-10-18 18:19:12.000 292 21276.89 409.89 43065.50 48036.67 2020-10-18 18:19:13.000 292 21276.89 409.90 43065.50 48036.64 2020-10-18 18:19:14.000 292 21276.89 409.94 43065.49 48036.63 2020-10-18 18:19:15.000 292 21276.87 409.95 43065.49 48036.66 2020-10-18 18:19:16.000 292 21276.88 409.97 43065.47 48036.53 2020-10-18 18:19:17.000 292 21276.86 410.03 43065.44 48036.64 2020-10-18 18:19:18.000 292 21276.84 410.06 43065.43 48036.65 2020-10-18 18:19:19.000 292 21276.83 410.07 43065.44 48036.63 2020-10-18 18:19:20.000 292 21276.82 410.08 43065.45 48036.49 2020-10-18 18:19:21.000 292 21276.83 410.09 43065.45 48036.61 2020-10-18 18:19:22.000 292 21276.83 410.09 43065.44 48036.57 2020-10-18 18:19:23.000 292 21276.80 410.08 43065.42 48036.42 2020-10-18 18:19:24.000 292 21276.82 410.05 43065.43 48036.60 2020-10-18 18:19:25.000 292 21276.77 410.09 43065.42 48036.46 2020-10-18 18:19:26.000 292 21276.73 410.13 43065.42 48036.51 2020-10-18 18:19:27.000 292 21276.69 410.14 43065.40 48036.42 2020-10-18 18:19:28.000 292 21276.70 410.12 43065.41 48036.56 2020-10-18 18:19:29.000 292 21276.73 410.13 43065.44 48036.52 2020-10-18 18:19:30.000 292 21276.70 410.13 43065.40 48036.46 2020-10-18 18:19:31.000 292 21276.66 410.15 43065.41 48036.51 2020-10-18 18:19:32.000 292 21276.65 410.15 43065.42 48036.48 2020-10-18 18:19:33.000 292 21276.63 410.16 43065.42 48036.44 2020-10-18 18:19:34.000 292 21276.63 410.15 43065.41 48036.43 2020-10-18 18:19:35.000 292 21276.65 410.15 43065.39 48036.39 2020-10-18 18:19:36.000 292 21276.64 410.15 43065.41 48036.32 2020-10-18 18:19:37.000 292 21276.62 410.16 43065.37 48036.33 2020-10-18 18:19:38.000 292 21276.64 410.13 43065.40 48036.39 2020-10-18 18:19:39.000 292 21276.65 410.15 43065.39 48036.54 2020-10-18 18:19:40.000 292 21276.63 410.12 43065.42 48036.45 2020-10-18 18:19:41.000 292 21276.61 410.12 43065.42 48036.31 2020-10-18 18:19:42.000 292 21276.61 410.13 43065.43 48036.43 2020-10-18 18:19:43.000 292 21276.59 410.14 43065.40 48036.38 2020-10-18 18:19:44.000 292 21276.58 410.16 43065.40 48036.34 2020-10-18 18:19:45.000 292 21276.59 410.16 43065.38 48036.39 2020-10-18 18:19:46.000 292 21276.58 410.16 43065.37 48036.44 2020-10-18 18:19:47.000 292 21276.57 410.13 43065.38 48036.45 2020-10-18 18:19:48.000 292 21276.55 410.13 43065.36 48036.44 2020-10-18 18:19:49.000 292 21276.54 410.14 43065.38 48036.43 2020-10-18 18:19:50.000 292 21276.51 410.14 43065.36 48036.31 2020-10-18 18:19:51.000 292 21276.52 410.17 43065.33 48036.43 2020-10-18 18:19:52.000 292 21276.51 410.18 43065.32 48036.37 2020-10-18 18:19:53.000 292 21276.49 410.20 43065.29 48036.18 2020-10-18 18:19:54.000 292 21276.46 410.26 43065.26 48036.20 2020-10-18 18:19:55.000 292 21276.43 410.29 43065.22 48036.16 2020-10-18 18:19:56.000 292 21276.39 410.31 43065.14 48036.22 2020-10-18 18:19:57.000 292 21276.40 410.31 43065.12 48036.11 2020-10-18 18:19:58.000 292 21276.41 410.29 43065.13 48036.15 2020-10-18 18:19:59.000 292 21276.44 410.26 43065.12 48036.01 2020-10-18 18:20:00.000 292 21276.44 410.25 43065.14 48036.11 2020-10-18 18:20:01.000 292 21276.45 410.23 43065.12 48036.02 2020-10-18 18:20:02.000 292 21276.45 410.24 43065.14 48036.09 2020-10-18 18:20:03.000 292 21276.47 410.24 43065.10 48036.01 2020-10-18 18:20:04.000 292 21276.47 410.25 43065.10 48036.03 2020-10-18 18:20:05.000 292 21276.46 410.26 43065.10 48036.15 2020-10-18 18:20:06.000 292 21276.46 410.26 43065.08 48036.11 2020-10-18 18:20:07.000 292 21276.45 410.25 43065.10 48035.96 2020-10-18 18:20:08.000 292 21276.49 410.21 43065.12 48036.14 2020-10-18 18:20:09.000 292 21276.51 410.21 43065.12 48036.07 2020-10-18 18:20:10.000 292 21276.46 410.24 43065.13 48036.03 2020-10-18 18:20:11.000 292 21276.45 410.28 43065.11 48036.10 2020-10-18 18:20:12.000 292 21276.42 410.31 43065.10 48036.12 2020-10-18 18:20:13.000 292 21276.42 410.34 43065.07 48035.96 2020-10-18 18:20:14.000 292 21276.42 410.32 43065.08 48036.04 2020-10-18 18:20:15.000 292 21276.41 410.32 43065.08 48036.07 2020-10-18 18:20:16.000 292 21276.42 410.31 43065.07 48035.87 2020-10-18 18:20:17.000 292 21276.44 410.28 43065.07 48035.99 2020-10-18 18:20:18.000 292 21276.43 410.25 43065.13 48036.06 2020-10-18 18:20:19.000 292 21276.45 410.25 43065.12 48035.91 2020-10-18 18:20:20.000 292 21276.44 410.24 43065.14 48036.02 2020-10-18 18:20:21.000 292 21276.39 410.22 43065.14 48035.97 2020-10-18 18:20:22.000 292 21276.39 410.26 43065.13 48036.17 2020-10-18 18:20:23.000 292 21276.39 410.25 43065.13 48036.05 2020-10-18 18:20:24.000 292 21276.43 410.26 43065.12 48035.92 2020-10-18 18:20:25.000 292 21276.43 410.25 43065.14 48036.03 2020-10-18 18:20:26.000 292 21276.48 410.22 43065.14 48036.04 2020-10-18 18:20:27.000 292 21276.51 410.21 43065.13 48036.12 2020-10-18 18:20:28.000 292 21276.53 410.18 43065.16 48036.08 2020-10-18 18:20:29.000 292 21276.55 410.15 43065.18 48036.17 2020-10-18 18:20:30.000 292 21276.57 410.15 43065.20 48036.09 2020-10-18 18:20:31.000 292 21276.60 410.14 43065.23 48036.13 2020-10-18 18:20:32.000 292 21276.59 410.14 43065.23 48036.22 2020-10-18 18:20:33.000 292 21276.59 410.09 43065.29 48036.30 2020-10-18 18:20:34.000 292 21276.60 410.08 43065.32 48036.36 2020-10-18 18:20:35.000 292 21276.58 410.08 43065.36 48036.27 2020-10-18 18:20:36.000 292 21276.61 410.09 43065.34 48036.32 2020-10-18 18:20:37.000 292 21276.56 410.11 43065.32 48036.35 2020-10-18 18:20:38.000 292 21276.53 410.12 43065.31 48036.35 2020-10-18 18:20:39.000 292 21276.53 410.14 43065.33 48036.18 2020-10-18 18:20:40.000 292 21276.54 410.13 43065.35 48036.18 2020-10-18 18:20:41.000 292 21276.53 410.13 43065.34 48036.37 2020-10-18 18:20:42.000 292 21276.54 410.13 43065.34 48036.20 2020-10-18 18:20:43.000 292 21276.53 410.15 43065.35 48036.23 2020-10-18 18:20:44.000 292 21276.55 410.15 43065.32 48036.29 2020-10-18 18:20:45.000 292 21276.59 410.13 43065.33 48036.28 2020-10-18 18:20:46.000 292 21276.58 410.12 43065.33 48036.31 2020-10-18 18:20:47.000 292 21276.54 410.16 43065.33 48036.21 2020-10-18 18:20:48.000 292 21276.52 410.20 43065.29 48036.30 2020-10-18 18:20:49.000 292 21276.51 410.22 43065.25 48036.31 2020-10-18 18:20:50.000 292 21276.54 410.23 43065.24 48036.17 2020-10-18 18:20:51.000 292 21276.53 410.24 43065.25 48036.20 2020-10-18 18:20:52.000 292 21276.57 410.23 43065.27 48036.33 2020-10-18 18:20:53.000 292 21276.56 410.24 43065.27 48036.24 2020-10-18 18:20:54.000 292 21276.57 410.26 43065.26 48036.16 2020-10-18 18:20:55.000 292 21276.60 410.24 43065.25 48036.30 2020-10-18 18:20:56.000 292 21276.60 410.23 43065.25 48036.26 2020-10-18 18:20:57.000 292 21276.60 410.21 43065.24 48036.26 2020-10-18 18:20:58.000 292 21276.59 410.23 43065.24 48036.11 2020-10-18 18:20:59.000 292 21276.61 410.21 43065.26 48036.35 2020-10-18 18:21:00.000 292 21276.62 410.22 43065.25 48036.30 2020-10-18 18:21:01.000 292 21276.64 410.20 43065.28 48036.28 2020-10-18 18:21:02.000 292 21276.67 410.17 43065.30 48036.13 2020-10-18 18:21:03.000 292 21276.65 410.13 43065.28 48036.24 2020-10-18 18:21:04.000 292 21276.64 410.16 43065.31 48036.25 2020-10-18 18:21:05.000 292 21276.66 410.16 43065.35 48036.34 2020-10-18 18:21:06.000 292 21276.65 410.15 43065.35 48036.23 2020-10-18 18:21:07.000 292 21276.63 410.15 43065.34 48036.29 2020-10-18 18:21:08.000 292 21276.62 410.15 43065.32 48036.37 2020-10-18 18:21:09.000 292 21276.60 410.15 43065.35 48036.32 2020-10-18 18:21:10.000 292 21276.60 410.13 43065.31 48036.24 2020-10-18 18:21:11.000 292 21276.62 410.15 43065.30 48036.33 2020-10-18 18:21:12.000 292 21276.59 410.13 43065.30 48036.34 2020-10-18 18:21:13.000 292 21276.59 410.15 43065.30 48036.23 2020-10-18 18:21:14.000 292 21276.64 410.17 43065.27 48036.36 2020-10-18 18:21:15.000 292 21276.60 410.18 43065.30 48036.28 2020-10-18 18:21:16.000 292 21276.63 410.21 43065.28 48036.34 2020-10-18 18:21:17.000 292 21276.57 410.23 43065.26 48036.33 2020-10-18 18:21:18.000 292 21276.57 410.25 43065.29 48036.34 2020-10-18 18:21:19.000 292 21276.60 410.25 43065.27 48036.28 2020-10-18 18:21:20.000 292 21276.60 410.28 43065.23 48036.12 2020-10-18 18:21:21.000 292 21276.55 410.31 43065.22 48036.24 2020-10-18 18:21:22.000 292 21276.55 410.32 43065.20 48036.35 2020-10-18 18:21:23.000 292 21276.56 410.32 43065.22 48036.26 2020-10-18 18:21:24.000 292 21276.54 410.32 43065.22 48036.27 2020-10-18 18:21:25.000 292 21276.55 410.32 43065.22 48036.17 2020-10-18 18:21:26.000 292 21276.56 410.33 43065.23 48036.27 2020-10-18 18:21:27.000 292 21276.52 410.34 43065.22 48036.30 2020-10-18 18:21:28.000 292 21276.51 410.34 43065.25 48036.13 2020-10-18 18:21:29.000 292 21276.51 410.34 43065.23 48036.12 2020-10-18 18:21:30.000 292 21276.48 410.36 43065.24 48036.15 2020-10-18 18:21:31.000 292 21276.46 410.38 43065.23 48036.27 2020-10-18 18:21:32.000 292 21276.42 410.39 43065.24 48036.28 2020-10-18 18:21:33.000 292 21276.38 410.40 43065.24 48036.22 2020-10-18 18:21:34.000 292 21276.38 410.42 43065.26 48036.07 2020-10-18 18:21:35.000 292 21276.38 410.44 43065.25 48036.16 2020-10-18 18:21:36.000 292 21276.37 410.48 43065.20 48036.13 2020-10-18 18:21:37.000 292 21276.39 410.50 43065.19 48036.21 2020-10-18 18:21:38.000 292 21276.41 410.54 43065.16 48035.98 2020-10-18 18:21:39.000 292 21276.44 410.54 43065.14 48036.25 2020-10-18 18:21:40.000 292 21276.48 410.54 43065.16 48035.99 2020-10-18 18:21:41.000 292 21276.48 410.57 43065.14 48036.07 2020-10-18 18:21:42.000 292 21276.54 410.55 43065.14 48036.09 2020-10-18 18:21:43.000 292 21276.59 410.47 43065.18 48036.18 2020-10-18 18:21:44.000 292 21276.62 410.40 43065.22 48036.16 2020-10-18 18:21:45.000 292 21276.55 410.38 43065.28 48036.16 2020-10-18 18:21:46.000 292 21276.52 410.36 43065.30 48036.28 2020-10-18 18:21:47.000 292 21276.50 410.34 43065.36 48036.26 2020-10-18 18:21:48.000 292 21276.52 410.34 43065.37 48036.27 2020-10-18 18:21:49.000 292 21276.50 410.36 43065.33 48036.27 2020-10-18 18:21:50.000 292 21276.53 410.38 43065.34 48036.39 2020-10-18 18:21:51.000 292 21276.50 410.37 43065.35 48036.24 2020-10-18 18:21:52.000 292 21276.50 410.37 43065.36 48036.29 2020-10-18 18:21:53.000 292 21276.46 410.37 43065.34 48036.29 2020-10-18 18:21:54.000 292 21276.46 410.37 43065.34 48036.43 2020-10-18 18:21:55.000 292 21276.46 410.39 43065.36 48036.37 2020-10-18 18:21:56.000 292 21276.45 410.39 43065.36 48036.29 2020-10-18 18:21:57.000 292 21276.42 410.41 43065.36 48036.36 2020-10-18 18:21:58.000 292 21276.37 410.45 43065.31 48036.31 2020-10-18 18:21:59.000 292 21276.35 410.45 43065.27 48036.27 2020-10-18 18:22:00.000 292 21276.36 410.47 43065.25 48036.12 2020-10-18 18:22:01.000 292 21276.39 410.51 43065.21 48036.21 2020-10-18 18:22:02.000 292 21276.47 410.51 43065.23 48036.30 2020-10-18 18:22:03.000 292 21276.48 410.52 43065.21 48036.14 2020-10-18 18:22:04.000 292 21276.52 410.54 43065.18 48036.14 2020-10-18 18:22:05.000 292 21276.50 410.53 43065.19 48036.22 2020-10-18 18:22:06.000 292 21276.52 410.51 43065.18 48036.15 2020-10-18 18:22:07.000 292 21276.59 410.46 43065.20 48036.19 2020-10-18 18:22:08.000 292 21276.58 410.37 43065.25 48036.37 2020-10-18 18:22:09.000 292 21276.53 410.32 43065.28 48036.34 2020-10-18 18:22:10.000 292 21276.44 410.28 43065.34 48036.29 2020-10-18 18:22:11.000 292 21276.38 410.27 43065.35 48036.34 2020-10-18 18:22:12.000 292 21276.35 410.26 43065.35 48036.27 2020-10-18 18:22:13.000 292 21276.31 410.27 43065.34 48036.14 2020-10-18 18:22:14.000 292 21276.28 410.25 43065.37 48036.20 2020-10-18 18:22:15.000 292 21276.29 410.26 43065.39 48036.16 2020-10-18 18:22:16.000 292 21276.27 410.28 43065.38 48036.19 2020-10-18 18:22:17.000 292 21276.27 410.29 43065.37 48036.22 2020-10-18 18:22:18.000 292 21276.26 410.33 43065.36 48036.22 2020-10-18 18:22:19.000 292 21276.25 410.38 43065.33 48036.19 2020-10-18 18:22:20.000 292 21276.23 410.46 43065.31 48036.21 2020-10-18 18:22:21.000 292 21276.20 410.48 43065.26 48036.09 2020-10-18 18:22:22.000 292 21276.21 410.51 43065.23 48036.08 2020-10-18 18:22:23.000 292 21276.27 410.57 43065.19 48036.07 2020-10-18 18:22:24.000 292 21276.32 410.66 43065.10 48036.00 2020-10-18 18:22:25.000 292 21276.38 410.67 43065.08 48036.07 2020-10-18 18:22:26.000 292 21276.44 410.70 43065.03 48035.92 2020-10-18 18:22:27.000 292 21276.49 410.70 43064.99 48035.95 2020-10-18 18:22:28.000 292 21276.50 410.69 43064.99 48036.04 2020-10-18 18:22:29.000 292 21276.51 410.69 43064.98 48035.92 2020-10-18 18:22:30.000 292 21276.55 410.66 43064.99 48036.04 2020-10-18 18:22:31.000 292 21276.60 410.59 43065.04 48036.16 2020-10-18 18:22:32.000 292 21276.59 410.56 43065.08 48036.10 2020-10-18 18:22:33.000 292 21276.55 410.50 43065.10 48036.10 2020-10-18 18:22:34.000 292 21276.50 410.48 43065.13 48036.05 2020-10-18 18:22:35.000 292 21276.44 410.48 43065.16 48036.21 2020-10-18 18:22:36.000 292 21276.38 410.47 43065.17 48036.12 2020-10-18 18:22:37.000 292 21276.34 410.47 43065.18 48035.99 2020-10-18 18:22:38.000 292 21276.28 410.47 43065.20 48036.14 2020-10-18 18:22:39.000 292 21276.26 410.47 43065.22 48036.18 2020-10-18 18:22:40.000 292 21276.25 410.47 43065.17 48036.10 2020-10-18 18:22:41.000 292 21276.20 410.47 43065.16 48036.05 2020-10-18 18:22:42.000 292 21276.18 410.45 43065.20 48036.15 2020-10-18 18:22:43.000 292 21276.17 410.47 43065.19 48036.08 2020-10-18 18:22:44.000 292 21276.22 410.45 43065.20 48035.99 2020-10-18 18:22:45.000 292 21276.23 410.43 43065.22 48036.06 2020-10-18 18:22:46.000 292 21276.23 410.40 43065.21 48036.08 2020-10-18 18:22:47.000 292 21276.21 410.38 43065.27 48036.14 2020-10-18 18:22:48.000 292 21276.18 410.38 43065.25 48036.01 2020-10-18 18:22:49.000 292 21276.17 410.38 43065.24 48036.04 2020-10-18 18:22:50.000 292 21276.18 410.39 43065.24 48036.04 2020-10-18 18:22:51.000 292 21276.19 410.38 43065.23 48036.02 2020-10-18 18:22:52.000 292 21276.22 410.39 43065.25 48036.11 2020-10-18 18:22:53.000 292 21276.17 410.41 43065.23 48036.13 2020-10-18 18:22:54.000 292 21276.16 410.43 43065.27 48036.12 2020-10-18 18:22:55.000 292 21276.16 410.44 43065.26 48036.12 2020-10-18 18:22:56.000 292 21276.15 410.50 43065.24 48036.01 2020-10-18 18:22:57.000 292 21276.20 410.55 43065.21 48036.05 2020-10-18 18:22:58.000 292 21276.20 410.60 43065.17 48036.08 2020-10-18 18:22:59.000 292 21276.19 410.62 43065.12 48035.94 2020-10-18 18:23:00.000 292 21276.24 410.61 43065.13 48035.96 2020-10-18 18:23:01.000 292 21276.26 410.60 43065.13 48036.04 2020-10-18 18:23:02.000 292 21276.26 410.59 43065.14 48035.92 2020-10-18 18:23:03.000 292 21276.23 410.61 43065.09 48035.98 2020-10-18 18:23:04.000 292 21276.21 410.60 43065.09 48035.98 2020-10-18 18:23:05.000 292 21276.20 410.60 43065.12 48035.97 2020-10-18 18:23:06.000 292 21276.17 410.65 43065.10 48035.92 2020-10-18 18:23:07.000 292 21276.17 410.64 43065.10 48035.98 2020-10-18 18:23:08.000 292 21276.17 410.61 43065.11 48035.93 2020-10-18 18:23:09.000 292 21276.19 410.62 43065.14 48035.96 2020-10-18 18:23:10.000 292 21276.16 410.63 43065.11 48035.90 2020-10-18 18:23:11.000 292 21276.14 410.63 43065.12 48035.94 2020-10-18 18:23:12.000 292 21276.13 410.60 43065.12 48036.05 2020-10-18 18:23:13.000 292 21276.12 410.58 43065.13 48035.81 2020-10-18 18:23:14.000 292 21276.02 410.56 43065.14 48035.86 2020-10-18 18:23:15.000 292 21276.01 410.54 43065.12 48035.87 2020-10-18 18:23:16.000 292 21276.00 410.52 43065.11 48035.84 2020-10-18 18:23:17.000 292 21275.95 410.52 43065.13 48035.94 2020-10-18 18:23:18.000 292 21275.96 410.54 43065.14 48035.89 2020-10-18 18:23:19.000 292 21275.97 410.56 43065.11 48035.93 2020-10-18 18:23:20.000 292 21276.00 410.56 43065.08 48035.86 2020-10-18 18:23:21.000 292 21276.07 410.56 43065.08 48035.85 2020-10-18 18:23:22.000 292 21276.17 410.53 43065.07 48035.98 2020-10-18 18:23:23.000 292 21276.14 410.49 43065.12 48036.01 2020-10-18 18:23:24.000 292 21276.04 410.48 43065.13 48035.89 2020-10-18 18:23:25.000 292 21275.97 410.47 43065.14 48035.94 2020-10-18 18:23:26.000 292 21275.93 410.50 43065.18 48035.99 2020-10-18 18:23:27.000 292 21275.91 410.50 43065.16 48035.97 2020-10-18 18:23:28.000 292 21275.89 410.51 43065.12 48035.76 2020-10-18 18:23:29.000 292 21275.90 410.52 43065.17 48035.81 2020-10-18 18:23:30.000 292 21275.89 410.50 43065.16 48035.97 2020-10-18 18:23:31.000 292 21275.88 410.53 43065.13 48035.90 2020-10-18 18:23:32.000 292 21275.88 410.52 43065.09 48035.74 2020-10-18 18:23:33.000 292 21275.88 410.51 43065.08 48035.78 2020-10-18 18:23:34.000 292 21275.89 410.50 43065.13 48035.81 2020-10-18 18:23:35.000 292 21275.85 410.54 43065.13 48035.79 2020-10-18 18:23:36.000 292 21275.79 410.69 43065.07 48035.81 2020-10-18 18:23:37.000 292 21275.77 410.79 43064.93 48035.65 2020-10-18 18:23:38.000 292 21275.74 410.88 43064.87 48035.53 2020-10-18 18:23:39.000 292 21275.71 410.89 43064.80 48035.56 2020-10-18 18:23:40.000 292 21275.73 410.89 43064.74 48035.45 2020-10-18 18:23:41.000 292 21275.74 410.86 43064.67 48035.49 2020-10-18 18:23:42.000 292 21275.73 410.84 43064.69 48035.46 2020-10-18 18:23:43.000 292 21275.77 410.79 43064.70 48035.28 2020-10-18 18:23:44.000 292 21275.78 410.79 43064.74 48035.35 2020-10-18 18:23:45.000 292 21275.79 410.78 43064.73 48035.37 2020-10-18 18:23:46.000 292 21275.81 410.70 43064.72 48035.47 2020-10-18 18:23:47.000 292 21275.80 410.62 43064.75 48035.33 2020-10-18 18:23:48.000 292 21275.78 410.60 43064.80 48035.48 2020-10-18 18:23:49.000 292 21275.76 410.58 43064.84 48035.51 2020-10-18 18:23:50.000 292 21275.73 410.60 43064.86 48035.53 2020-10-18 18:23:51.000 292 21275.74 410.61 43064.87 48035.71 2020-10-18 18:23:52.000 292 21275.75 410.69 43064.87 48035.45 2020-10-18 18:23:53.000 292 21275.80 410.80 43064.83 48035.54 2020-10-18 18:23:54.000 292 21275.81 410.88 43064.78 48035.64 2020-10-18 18:23:55.000 292 21275.79 410.94 43064.72 48035.39 2020-10-18 18:23:56.000 292 21275.78 410.95 43064.65 48035.34 2020-10-18 18:23:57.000 292 21275.74 410.95 43064.59 48035.30 2020-10-18 18:23:58.000 292 21275.78 410.93 43064.58 48035.35 2020-10-18 18:23:59.000 292 21275.82 410.89 43064.59 48035.32 2020-10-18 18:24:00.000 292 21275.86 410.86 43064.60 48035.36 2020-10-18 18:24:01.000 292 21275.91 410.86 43064.64 48035.38 2020-10-18 18:24:02.000 292 21275.93 410.86 43064.64 48035.38 2020-10-18 18:24:03.000 292 21275.93 410.84 43064.64 48035.42 2020-10-18 18:24:04.000 292 21275.93 410.78 43064.67 48035.47 2020-10-18 18:24:05.000 292 21275.97 410.71 43064.69 48035.51 2020-10-18 18:24:06.000 292 21276.01 410.64 43064.77 48035.57 2020-10-18 18:24:07.000 292 21276.02 410.60 43064.83 48035.52 2020-10-18 18:24:08.000 292 21276.03 410.58 43064.87 48035.60 2020-10-18 18:24:09.000 292 21276.03 410.53 43064.90 48035.65 2020-10-18 18:24:10.000 292 21276.05 410.43 43064.95 48035.73 2020-10-18 18:24:11.000 292 21276.07 410.32 43065.01 48035.69 2020-10-18 18:24:12.000 292 21276.10 410.26 43065.08 48035.81 2020-10-18 18:24:13.000 292 21276.09 410.24 43065.15 48035.84 2020-10-18 18:24:14.000 292 21276.09 410.22 43065.23 48035.93 2020-10-18 18:24:15.000 292 21276.08 410.21 43065.24 48036.01 2020-10-18 18:24:16.000 292 21276.07 410.22 43065.30 48036.00 2020-10-18 18:24:17.000 292 21276.06 410.25 43065.29 48036.07 2020-10-18 18:24:18.000 292 21276.09 410.24 43065.32 48036.07 2020-10-18 18:24:19.000 292 21276.10 410.24 43065.32 48036.09 2020-10-18 18:24:20.000 292 21276.11 410.23 43065.37 48036.11 2020-10-18 18:24:21.000 292 21276.14 410.22 43065.35 48036.14 2020-10-18 18:24:22.000 292 21276.14 410.24 43065.37 48036.13 2020-10-18 18:24:23.000 292 21276.14 410.24 43065.41 48036.15 2020-10-18 18:24:24.000 292 21276.09 410.26 43065.41 48036.16 2020-10-18 18:24:25.000 292 21276.10 410.27 43065.41 48036.13 2020-10-18 18:24:26.000 292 21276.10 410.25 43065.44 48036.12 2020-10-18 18:24:27.000 292 21276.10 410.28 43065.44 48036.12 2020-10-18 18:24:28.000 292 21276.10 410.27 43065.47 48036.15 2020-10-18 18:24:29.000 292 21276.09 410.27 43065.44 48036.11 2020-10-18 18:24:30.000 292 21276.10 410.30 43065.41 48036.26 2020-10-18 18:24:31.000 292 21276.11 410.29 43065.44 48036.08 2020-10-18 18:24:32.000 292 21276.11 410.29 43065.43 48036.17 2020-10-18 18:24:33.000 292 21276.11 410.29 43065.43 48036.12 2020-10-18 18:24:34.000 292 21276.10 410.31 43065.44 48036.21 2020-10-18 18:24:35.000 292 21276.12 410.29 43065.44 48036.16 2020-10-18 18:24:36.000 292 21276.14 410.31 43065.45 48036.16 2020-10-18 18:24:37.000 292 21276.15 410.30 43065.44 48036.17 2020-10-18 18:24:38.000 292 21276.11 410.32 43065.47 48036.21 2020-10-18 18:24:39.000 292 21276.08 410.32 43065.48 48036.19 2020-10-18 18:24:40.000 292 21276.08 410.32 43065.47 48036.19 2020-10-18 18:24:41.000 292 21276.10 410.30 43065.48 48036.20 2020-10-18 18:24:42.000 292 21276.10 410.29 43065.48 48036.19 2020-10-18 18:24:43.000 292 21276.06 410.28 43065.50 48036.23 2020-10-18 18:24:44.000 292 21276.05 410.33 43065.49 48036.20 2020-10-18 18:24:45.000 292 21276.11 410.32 43065.49 48036.20 2020-10-18 18:24:46.000 292 21276.13 410.29 43065.50 48036.20 2020-10-18 18:24:47.000 292 21276.16 410.28 43065.47 48036.36 2020-10-18 18:24:48.000 292 21276.16 410.26 43065.50 48036.31 2020-10-18 18:24:49.000 292 21276.15 410.27 43065.51 48036.18 2020-10-18 18:24:50.000 292 21276.17 410.27 43065.52 48036.20 2020-10-18 18:24:51.000 292 21276.17 410.29 43065.49 48036.40 2020-10-18 18:24:52.000 292 21276.19 410.33 43065.46 48036.38 2020-10-18 18:24:53.000 292 21276.18 410.39 43065.47 48036.22 2020-10-18 18:24:54.000 292 21276.20 410.43 43065.46 48036.16 2020-10-18 18:24:55.000 292 21276.23 410.43 43065.41 48036.35 2020-10-18 18:24:56.000 292 21276.24 410.43 43065.38 48036.24 2020-10-18 18:24:57.000 292 21276.23 410.41 43065.33 48036.30 2020-10-18 18:24:58.000 292 21276.24 410.46 43065.33 48036.26 2020-10-18 18:24:59.000 292 21276.22 410.47 43065.32 48036.22 2020-10-18 18:25:00.000 292 21276.18 410.47 43065.30 48036.23 2020-10-18 18:25:01.000 292 21276.12 410.49 43065.30 48036.17 2020-10-18 18:25:02.000 292 21276.14 410.48 43065.29 48036.18 2020-10-18 18:25:03.000 292 21276.16 410.53 43065.29 48036.16 2020-10-18 18:25:04.000 292 21276.14 410.54 43065.28 48036.15 2020-10-18 18:25:05.000 292 21276.13 410.54 43065.28 48036.02 2020-10-18 18:25:06.000 292 21276.14 410.55 43065.26 48036.01 2020-10-18 18:25:07.000 292 21276.09 410.56 43065.26 48036.13 2020-10-18 18:25:08.000 292 21276.10 410.55 43065.24 48035.96 2020-10-18 18:25:09.000 292 21276.08 410.56 43065.24 48035.95 2020-10-18 18:25:10.000 292 21276.04 410.56 43065.24 48035.95 2020-10-18 18:25:11.000 292 21276.02 410.59 43065.17 48035.98 2020-10-18 18:25:12.000 292 21276.04 410.59 43065.16 48035.92 2020-10-18 18:25:13.000 292 21276.04 410.61 43065.20 48035.98 2020-10-18 18:25:14.000 292 21276.08 410.63 43065.18 48035.94 2020-10-18 18:25:15.000 292 21276.06 410.65 43065.16 48035.91 2020-10-18 18:25:16.000 292 21276.03 410.60 43065.16 48035.95 2020-10-18 18:25:17.000 292 21275.98 410.55 43065.19 48035.92 2020-10-18 18:25:18.000 292 21275.90 410.53 43065.21 48035.93 2020-10-18 18:25:19.000 292 21275.84 410.56 43065.20 48035.85 2020-10-18 18:25:20.000 292 21275.81 410.55 43065.21 48035.90 2020-10-18 18:25:21.000 292 21275.77 410.52 43065.23 48035.81 2020-10-18 18:25:22.000 292 21275.75 410.52 43065.23 48035.83 2020-10-18 18:25:23.000 292 21275.72 410.51 43065.25 48035.82 2020-10-18 18:25:24.000 292 21275.71 410.48 43065.26 48035.84 2020-10-18 18:25:25.000 292 21275.69 410.46 43065.24 48035.88 2020-10-18 18:25:26.000 292 21275.69 410.47 43065.27 48035.82 2020-10-18 18:25:27.000 292 21275.68 410.46 43065.27 48035.84 2020-10-18 18:25:28.000 292 21275.67 410.47 43065.27 48035.85 2020-10-18 18:25:29.000 292 21275.64 410.46 43065.27 48035.84 2020-10-18 18:25:30.000 292 21275.67 410.43 43065.28 48035.88 2020-10-18 18:25:31.000 292 21275.66 410.45 43065.30 48035.89 2020-10-18 18:25:32.000 292 21275.61 410.45 43065.28 48035.90 2020-10-18 18:25:33.000 292 21275.62 410.46 43065.29 48035.85 2020-10-18 18:25:34.000 292 21275.61 410.46 43065.28 48035.83 2020-10-18 18:25:35.000 292 21275.63 410.46 43065.29 48035.84 2020-10-18 18:25:36.000 292 21275.62 410.46 43065.28 48035.89 2020-10-18 18:25:37.000 292 21275.59 410.46 43065.26 48035.82 2020-10-18 18:25:38.000 292 21275.59 410.44 43065.27 48035.88 2020-10-18 18:25:39.000 292 21275.60 410.39 43065.30 48035.82 2020-10-18 18:25:40.000 292 21275.56 410.37 43065.34 48035.91 2020-10-18 18:25:41.000 292 21275.54 410.38 43065.37 48035.88 2020-10-18 18:25:42.000 292 21275.59 410.34 43065.43 48035.93 2020-10-18 18:25:43.000 292 21275.60 410.33 43065.45 48036.01 2020-10-18 18:25:44.000 292 21275.66 410.35 43065.49 48035.98 2020-10-18 18:25:45.000 292 21275.68 410.39 43065.49 48036.06 2020-10-18 18:25:46.000 292 21275.68 410.38 43065.48 48036.01 2020-10-18 18:25:47.000 292 21275.70 410.39 43065.44 48036.08 2020-10-18 18:25:48.000 292 21275.69 410.41 43065.44 48036.08 2020-10-18 18:25:49.000 292 21275.65 410.43 43065.45 48036.09 2020-10-18 18:25:50.000 292 21275.68 410.43 43065.45 48036.01 2020-10-18 18:25:51.000 292 21275.69 410.41 43065.50 48036.02 2020-10-18 18:25:52.000 292 21275.67 410.41 43065.45 48036.09 2020-10-18 18:25:53.000 292 21275.67 410.40 43065.45 48036.08 2020-10-18 18:25:54.000 292 21275.66 410.41 43065.46 48036.07 2020-10-18 18:25:55.000 292 21275.67 410.41 43065.48 48036.06 2020-10-18 18:25:56.000 292 21275.66 410.40 43065.47 48036.11 2020-10-18 18:25:57.000 292 21275.67 410.43 43065.46 48036.11 2020-10-18 18:25:58.000 292 21275.72 410.41 43065.47 48036.11 2020-10-18 18:25:59.000 292 21275.71 410.41 43065.50 48036.13 2020-10-18 18:26:00.000 292 21275.70 410.42 43065.52 48036.12 2020-10-18 18:26:01.000 292 21275.72 410.42 43065.51 48036.14 2020-10-18 18:26:02.000 292 21275.70 410.43 43065.49 48036.10 2020-10-18 18:26:03.000 292 21275.66 410.44 43065.47 48036.04 2020-10-18 18:26:04.000 292 21275.73 410.48 43065.48 48036.13 2020-10-18 18:26:05.000 292 21275.77 410.52 43065.46 48036.10 2020-10-18 18:26:06.000 292 21275.79 410.52 43065.46 48036.15 2020-10-18 18:26:07.000 292 21275.83 410.50 43065.43 48036.12 2020-10-18 18:26:08.000 292 21275.82 410.50 43065.43 48036.12 2020-10-18 18:26:09.000 292 21275.77 410.51 43065.45 48036.13 2020-10-18 18:26:10.000 292 21275.76 410.48 43065.42 48036.08 2020-10-18 18:26:11.000 292 21275.75 410.45 43065.42 48036.09 2020-10-18 18:26:12.000 292 21275.75 410.47 43065.41 48036.02 2020-10-18 18:26:13.000 292 21275.74 410.44 43065.44 48036.09 2020-10-18 18:26:14.000 292 21275.72 410.46 43065.46 48036.07 2020-10-18 18:26:15.000 292 21275.68 410.45 43065.43 48036.04 2020-10-18 18:26:16.000 292 21275.68 410.43 43065.42 48035.99 2020-10-18 18:26:17.000 292 21275.66 410.43 43065.42 48036.08 2020-10-18 18:26:18.000 292 21275.66 410.41 43065.46 48036.02 2020-10-18 18:26:19.000 292 21275.64 410.43 43065.44 48035.98 2020-10-18 18:26:20.000 292 21275.63 410.42 43065.43 48036.05 2020-10-18 18:26:21.000 292 21275.62 410.42 43065.44 48036.00 2020-10-18 18:26:22.000 292 21275.62 410.45 43065.43 48035.96 2020-10-18 18:26:23.000 292 21275.64 410.47 43065.43 48036.06 2020-10-18 18:26:24.000 292 21275.66 410.48 43065.43 48035.96 2020-10-18 18:26:25.000 292 21275.66 410.49 43065.42 48036.01 2020-10-18 18:26:26.000 292 21275.63 410.45 43065.41 48035.97 2020-10-18 18:26:27.000 292 21275.62 410.46 43065.41 48035.93 2020-10-18 18:26:28.000 292 21275.64 410.44 43065.40 48035.99 2020-10-18 18:26:29.000 292 21275.62 410.43 43065.42 48035.95 2020-10-18 18:26:30.000 292 21275.61 410.41 43065.39 48036.00 2020-10-18 18:26:31.000 292 21275.63 410.40 43065.40 48036.03 2020-10-18 18:26:32.000 292 21275.61 410.39 43065.41 48036.10 2020-10-18 18:26:33.000 292 21275.58 410.37 43065.42 48035.95 2020-10-18 18:26:34.000 292 21275.58 410.37 43065.44 48035.97 2020-10-18 18:26:35.000 292 21275.55 410.36 43065.45 48036.05 2020-10-18 18:26:36.000 292 21275.55 410.32 43065.46 48035.99 2020-10-18 18:26:37.000 292 21275.55 410.28 43065.51 48036.03 2020-10-18 18:26:38.000 292 21275.56 410.27 43065.55 48036.07 2020-10-18 18:26:39.000 292 21275.57 410.27 43065.56 48036.10 2020-10-18 18:26:40.000 292 21275.61 410.33 43065.55 48036.11 2020-10-18 18:26:41.000 292 21275.62 410.30 43065.56 48036.08 2020-10-18 18:26:42.000 292 21275.64 410.30 43065.59 48036.16 2020-10-18 18:26:43.000 292 21275.67 410.30 43065.53 48036.12 2020-10-18 18:26:44.000 292 21275.67 410.29 43065.54 48036.09 2020-10-18 18:26:45.000 292 21275.66 410.28 43065.54 48036.14 2020-10-18 18:26:46.000 292 21275.63 410.27 43065.53 48036.13 2020-10-18 18:26:47.000 292 21275.67 410.26 43065.58 48036.15 2020-10-18 18:26:48.000 292 21275.66 410.20 43065.57 48036.15 2020-10-18 18:26:49.000 292 21275.64 410.22 43065.59 48036.11 2020-10-18 18:26:50.000 292 21275.62 410.17 43065.61 48036.10 2020-10-18 18:26:51.000 292 21275.61 410.15 43065.62 48036.16 2020-10-18 18:26:52.000 292 21275.57 410.11 43065.65 48036.16 2020-10-18 18:26:53.000 292 21275.56 410.10 43065.64 48036.18 2020-10-18 18:26:54.000 292 21275.55 410.09 43065.68 48036.16 2020-10-18 18:26:55.000 292 21275.60 410.05 43065.71 48036.23 2020-10-18 18:26:56.000 292 21275.63 410.06 43065.71 48036.21 2020-10-18 18:26:57.000 292 21275.63 410.03 43065.74 48036.25 2020-10-18 18:26:58.000 292 21275.64 410.04 43065.76 48036.22 2020-10-18 18:26:59.000 292 21275.64 410.01 43065.75 48036.31 2020-10-18 18:27:00.000 292 21275.68 410.01 43065.82 48036.28 2020-10-18 18:27:01.000 292 21275.64 410.04 43065.85 48036.33 2020-10-18 18:27:02.000 292 21275.69 410.11 43065.82 48036.38 2020-10-18 18:27:03.000 292 21275.69 410.16 43065.79 48036.36 2020-10-18 18:27:04.000 292 21275.65 410.18 43065.77 48036.36 2020-10-18 18:27:05.000 292 21275.59 410.19 43065.77 48036.32 2020-10-18 18:27:06.000 292 21275.52 410.20 43065.75 48036.23 2020-10-18 18:27:07.000 292 21275.42 410.20 43065.76 48036.25 2020-10-18 18:27:08.000 292 21275.35 410.20 43065.77 48036.12 2020-10-18 18:27:09.000 292 21275.33 410.19 43065.77 48036.19 2020-10-18 18:27:10.000 292 21275.32 410.19 43065.78 48036.21 2020-10-18 18:27:11.000 292 21275.32 410.22 43065.76 48036.17 2020-10-18 18:27:12.000 292 21275.35 410.23 43065.78 48036.20 2020-10-18 18:27:13.000 292 21275.33 410.25 43065.75 48036.17 2020-10-18 18:27:14.000 292 21275.30 410.24 43065.75 48036.14 2020-10-18 18:27:15.000 292 21275.31 410.24 43065.77 48036.18 2020-10-18 18:27:16.000 292 21275.32 410.22 43065.77 48036.15 2020-10-18 18:27:17.000 292 21275.29 410.24 43065.76 48036.15 2020-10-18 18:27:18.000 292 21275.32 410.26 43065.75 48036.16 2020-10-18 18:27:19.000 292 21275.30 410.26 43065.76 48036.20 2020-10-18 18:27:20.000 292 21275.28 410.27 43065.77 48036.14 2020-10-18 18:27:21.000 292 21275.29 410.27 43065.76 48036.14 2020-10-18 18:27:22.000 292 21275.32 410.27 43065.78 48036.09 2020-10-18 18:27:23.000 292 21275.33 410.28 43065.79 48036.10 2020-10-18 18:27:24.000 292 21275.33 410.28 43065.80 48036.14 2020-10-18 18:27:25.000 292 21275.35 410.29 43065.79 48036.10 2020-10-18 18:27:26.000 292 21275.37 410.29 43065.77 48036.19 2020-10-18 18:27:27.000 292 21275.34 410.31 43065.74 48036.12 2020-10-18 18:27:28.000 292 21275.36 410.33 43065.74 48036.13 2020-10-18 18:27:29.000 292 21275.30 410.36 43065.71 48036.10 2020-10-18 18:27:30.000 292 21275.27 410.40 43065.67 48036.03 2020-10-18 18:27:31.000 292 21275.27 410.43 43065.64 48036.06 2020-10-18 18:27:32.000 292 21275.22 410.44 43065.59 48035.99 2020-10-18 18:27:33.000 292 21275.20 410.50 43065.56 48035.95 2020-10-18 18:27:34.000 292 21275.19 410.56 43065.52 48035.84 2020-10-18 18:27:35.000 292 21275.18 410.58 43065.49 48035.92 2020-10-18 18:27:36.000 292 21275.16 410.61 43065.49 48035.83 2020-10-18 18:27:37.000 292 21275.16 410.63 43065.45 48035.84 2020-10-18 18:27:38.000 292 21275.20 410.65 43065.43 48035.84 2020-10-18 18:27:39.000 292 21275.18 410.69 43065.39 48035.78 2020-10-18 18:27:40.000 292 21275.15 410.70 43065.37 48035.76 2020-10-18 18:27:41.000 292 21275.18 410.69 43065.39 48035.77 2020-10-18 18:27:42.000 292 21275.22 410.70 43065.37 48035.77 2020-10-18 18:27:43.000 292 21275.24 410.65 43065.38 48035.79 2020-10-18 18:27:44.000 292 21275.27 410.63 43065.43 48035.81 2020-10-18 18:27:45.000 292 21275.30 410.59 43065.48 48035.82 2020-10-18 18:27:46.000 292 21275.31 410.57 43065.47 48035.87 2020-10-18 18:27:47.000 292 21275.30 410.60 43065.49 48035.93 2020-10-18 18:27:48.000 292 21275.31 410.62 43065.50 48035.89 2020-10-18 18:27:49.000 292 21275.26 410.69 43065.52 48035.94 2020-10-18 18:27:50.000 292 21275.19 410.72 43065.50 48035.87 2020-10-18 18:27:51.000 292 21275.16 410.76 43065.47 48035.85 2020-10-18 18:27:52.000 292 21275.13 410.80 43065.45 48035.85 2020-10-18 18:27:53.000 292 21275.11 410.78 43065.42 48035.76 2020-10-18 18:27:54.000 292 21275.12 410.78 43065.41 48035.77 2020-10-18 18:27:55.000 292 21275.13 410.75 43065.44 48035.76 2020-10-18 18:27:56.000 292 21275.11 410.70 43065.41 48035.82 2020-10-18 18:27:57.000 292 21275.11 410.70 43065.42 48035.78 2020-10-18 18:27:58.000 292 21275.17 410.75 43065.44 48035.80 2020-10-18 18:27:59.000 292 21275.28 410.81 43065.40 48035.81 2020-10-18 18:28:00.000 292 21275.28 410.82 43065.36 48035.80 2020-10-18 18:28:01.000 292 21275.26 410.79 43065.36 48035.81 2020-10-18 18:28:02.000 292 21275.22 410.82 43065.36 48035.75 2020-10-18 18:28:03.000 292 21275.21 410.86 43065.36 48035.78 2020-10-18 18:28:04.000 292 21275.20 410.85 43065.36 48035.76 2020-10-18 18:28:05.000 292 21275.19 410.87 43065.33 48035.75 2020-10-18 18:28:06.000 292 21275.15 410.90 43065.34 48035.70 2020-10-18 18:28:07.000 292 21275.15 410.89 43065.30 48035.69 2020-10-18 18:28:08.000 292 21275.14 410.86 43065.29 48035.67 2020-10-18 18:28:09.000 292 21275.17 410.80 43065.30 48035.73 2020-10-18 18:28:10.000 292 21275.15 410.80 43065.33 48035.65 2020-10-18 18:28:11.000 292 21275.14 410.77 43065.39 48035.74 2020-10-18 18:28:12.000 292 21275.13 410.80 43065.34 48035.67 2020-10-18 18:28:13.000 292 21275.17 410.83 43065.37 48035.71 2020-10-18 18:28:14.000 292 21275.17 410.81 43065.36 48035.68 2020-10-18 18:28:15.000 292 21275.15 410.82 43065.35 48035.79 2020-10-18 18:28:16.000 292 21275.15 410.85 43065.38 48035.78 2020-10-18 18:28:17.000 292 21275.17 410.85 43065.37 48035.74 2020-10-18 18:28:18.000 292 21275.16 410.86 43065.35 48035.77 2020-10-18 18:28:19.000 292 21275.22 410.85 43065.37 48035.71 2020-10-18 18:28:20.000 292 21275.21 410.83 43065.37 48035.72 2020-10-18 18:28:21.000 292 21275.17 410.85 43065.34 48035.72 2020-10-18 18:28:22.000 292 21275.20 410.86 43065.35 48035.69 2020-10-18 18:28:23.000 292 21275.20 410.86 43065.35 48035.73 2020-10-18 18:28:24.000 292 21275.21 410.87 43065.34 48035.69 2020-10-18 18:28:25.000 292 21275.17 410.88 43065.32 48035.67 2020-10-18 18:28:26.000 292 21275.10 410.90 43065.34 48035.66 2020-10-18 18:28:27.000 292 21275.08 410.87 43065.36 48035.65 2020-10-18 18:28:28.000 292 21275.11 410.85 43065.37 48035.68 2020-10-18 18:28:29.000 292 21275.14 410.88 43065.38 48035.73 2020-10-18 18:28:30.000 292 21275.22 410.87 43065.37 48035.72 2020-10-18 18:28:31.000 292 21275.24 410.88 43065.37 48035.78 2020-10-18 18:28:32.000 292 21275.27 410.91 43065.41 48035.79 2020-10-18 18:28:33.000 292 21275.27 410.91 43065.38 48035.83 2020-10-18 18:28:34.000 292 21275.26 410.87 43065.41 48035.80 2020-10-18 18:28:35.000 292 21275.28 410.85 43065.41 48035.79 2020-10-18 18:28:36.000 292 21275.29 410.85 43065.42 48035.85 2020-10-18 18:28:37.000 292 21275.26 410.86 43065.46 48035.86 2020-10-18 18:28:38.000 292 21275.26 410.84 43065.51 48035.88 2020-10-18 18:28:39.000 292 21275.28 410.86 43065.52 48035.91 2020-10-18 18:28:40.000 292 21275.28 410.87 43065.50 48035.87 2020-10-18 18:28:41.000 292 21275.26 410.91 43065.47 48035.83 2020-10-18 18:28:42.000 292 21275.23 410.94 43065.44 48035.84 2020-10-18 18:28:43.000 292 21275.25 410.95 43065.40 48035.87 2020-10-18 18:28:44.000 292 21275.28 410.94 43065.41 48035.84 2020-10-18 18:28:45.000 292 21275.27 410.94 43065.42 48035.83 2020-10-18 18:28:46.000 292 21275.29 410.96 43065.37 48035.80 2020-10-18 18:28:47.000 292 21275.29 410.98 43065.34 48035.80 2020-10-18 18:28:48.000 292 21275.29 410.93 43065.36 48035.77 2020-10-18 18:28:49.000 292 21275.28 410.93 43065.40 48035.78 2020-10-18 18:28:50.000 292 21275.28 410.94 43065.38 48035.81 2020-10-18 18:28:51.000 292 21275.28 410.95 43065.38 48035.78 2020-10-18 18:28:52.000 292 21275.26 410.96 43065.36 48035.83 2020-10-18 18:28:53.000 292 21275.28 410.96 43065.36 48035.74 2020-10-18 18:28:54.000 292 21275.26 410.98 43065.34 48035.81 2020-10-18 18:28:55.000 292 21275.27 411.01 43065.34 48035.76 2020-10-18 18:28:56.000 292 21275.26 411.01 43065.34 48035.81 2020-10-18 18:28:57.000 292 21275.15 411.00 43065.37 48035.77 2020-10-18 18:28:58.000 292 21275.07 411.00 43065.36 48035.72 2020-10-18 18:28:59.000 292 21274.98 411.00 43065.39 48035.74 2020-10-18 18:29:00.000 292 21274.98 410.97 43065.39 48035.66 2020-10-18 18:29:01.000 292 21274.93 411.00 43065.36 48035.71 2020-10-18 18:29:02.000 292 21274.91 411.10 43065.34 48035.65 2020-10-18 18:29:03.000 292 21274.86 411.20 43065.26 48035.65 2020-10-18 18:29:04.000 292 21274.84 411.24 43065.21 48035.52 2020-10-18 18:29:05.000 292 21274.81 411.23 43065.15 48035.46 2020-10-18 18:29:06.000 292 21274.81 411.23 43065.14 48035.43 2020-10-18 18:29:07.000 292 21274.76 411.17 43065.14 48035.43 2020-10-18 18:29:08.000 292 21274.74 411.09 43065.19 48035.41 2020-10-18 18:29:09.000 292 21274.73 411.07 43065.22 48035.40 2020-10-18 18:29:10.000 292 21274.71 411.11 43065.23 48035.39 2020-10-18 18:29:11.000 292 21274.76 411.09 43065.23 48035.43 2020-10-18 18:29:12.000 292 21274.74 411.11 43065.23 48035.43 2020-10-18 18:29:13.000 292 21274.79 411.12 43065.24 48035.43 2020-10-18 18:29:14.000 292 21274.82 411.17 43065.19 48035.43 2020-10-18 18:29:15.000 292 21274.78 411.16 43065.16 48035.40 2020-10-18 18:29:16.000 292 21274.77 411.12 43065.15 48035.42 2020-10-18 18:29:17.000 292 21274.74 411.13 43065.17 48035.36 2020-10-18 18:29:18.000 292 21274.74 411.10 43065.20 48035.36 2020-10-18 18:29:19.000 292 21274.72 411.09 43065.22 48035.37 2020-10-18 18:29:20.000 292 21274.67 411.06 43065.21 48035.39 2020-10-18 18:29:21.000 292 21274.66 411.00 43065.25 48035.41 2020-10-18 18:29:22.000 292 21274.65 410.97 43065.30 48035.41 2020-10-18 18:29:23.000 292 21274.67 410.96 43065.30 48035.42 2020-10-18 18:29:24.000 292 21274.74 410.96 43065.32 48035.51 2020-10-18 18:29:25.000 292 21274.82 410.96 43065.34 48035.54 2020-10-18 18:29:26.000 292 21274.88 410.95 43065.34 48035.60 2020-10-18 18:29:27.000 292 21274.99 410.95 43065.37 48035.62 2020-10-18 18:29:28.000 292 21275.04 411.01 43065.37 48035.70 2020-10-18 18:29:29.000 292 21275.05 411.01 43065.38 48035.71 2020-10-18 18:29:30.000 292 21275.02 411.00 43065.35 48035.65 2020-10-18 18:29:31.000 292 21274.98 410.98 43065.34 48035.66 2020-10-18 18:29:32.000 292 21274.94 410.99 43065.36 48035.64 2020-10-18 18:29:33.000 292 21274.92 411.02 43065.40 48035.66 2020-10-18 18:29:34.000 292 21274.91 411.03 43065.36 48035.62 2020-10-18 18:29:35.000 292 21274.91 411.05 43065.33 48035.59 2020-10-18 18:29:36.000 292 21274.87 411.04 43065.31 48035.61 2020-10-18 18:29:37.000 292 21274.85 411.03 43065.31 48035.59 2020-10-18 18:29:38.000 292 21274.84 411.04 43065.33 48035.55 2020-10-18 18:29:39.000 292 21274.81 411.06 43065.30 48035.58 2020-10-18 18:29:40.000 292 21274.75 411.01 43065.30 48035.48 2020-10-18 18:29:41.000 292 21274.74 410.95 43065.32 48035.52 2020-10-18 18:29:42.000 292 21274.73 410.94 43065.32 48035.51 2020-10-18 18:29:43.000 292 21274.71 410.97 43065.34 48035.51 2020-10-18 18:29:44.000 292 21274.79 411.00 43065.35 48035.51 2020-10-18 18:29:45.000 292 21274.86 411.00 43065.36 48035.57 2020-10-18 18:29:46.000 292 21274.85 410.97 43065.36 48035.56 2020-10-18 18:29:47.000 292 21274.84 410.94 43065.36 48035.59 2020-10-18 18:29:48.000 292 21274.84 410.92 43065.40 48035.48 2020-10-18 18:29:49.000 292 21274.82 410.92 43065.40 48035.61 2020-10-18 18:29:50.000 292 21274.80 410.90 43065.40 48035.53 2020-10-18 18:29:51.000 292 21274.79 410.88 43065.44 48035.62 2020-10-18 18:29:52.000 292 21274.80 410.86 43065.46 48035.59 2020-10-18 18:29:53.000 292 21274.80 410.86 43065.46 48035.63 2020-10-18 18:29:54.000 292 21274.82 410.82 43065.45 48035.66 2020-10-18 18:29:55.000 292 21274.83 410.78 43065.50 48035.65 2020-10-18 18:29:56.000 292 21274.85 410.71 43065.56 48035.72 2020-10-18 18:29:57.000 292 21274.89 410.68 43065.59 48035.72 2020-10-18 18:29:58.000 292 21274.88 410.69 43065.60 48035.78 2020-10-18 18:29:59.000 292 21274.88 410.71 43065.64 48035.79 2020-10-18 18:30:00.000 292 21274.88 410.68 43065.64 48035.78 2020-10-18 18:30:01.000 292 21274.85 410.69 43065.66 48035.84 2020-10-18 18:30:02.000 292 21274.82 410.73 43065.69 48035.83 2020-10-18 18:30:03.000 292 21274.81 410.74 43065.69 48035.86 2020-10-18 18:30:04.000 292 21274.82 410.74 43065.65 48035.83 2020-10-18 18:30:05.000 292 21274.84 410.72 43065.63 48035.82 2020-10-18 18:30:06.000 292 21274.83 410.74 43065.68 48035.83 2020-10-18 18:30:07.000 292 21274.85 410.71 43065.68 48035.83 2020-10-18 18:30:08.000 292 21274.86 410.67 43065.66 48035.75 2020-10-18 18:30:09.000 292 21274.84 410.66 43065.68 48035.87 2020-10-18 18:30:10.000 292 21274.80 410.69 43065.68 48035.83 2020-10-18 18:30:11.000 292 21274.82 410.68 43065.70 48035.86 2020-10-18 18:30:12.000 292 21274.84 410.68 43065.71 48035.85 2020-10-18 18:30:13.000 292 21274.83 410.71 43065.66 48035.84 2020-10-18 18:30:14.000 292 21274.82 410.75 43065.63 48035.79 2020-10-18 18:30:15.000 292 21274.80 410.75 43065.59 48035.84 2020-10-18 18:30:16.000 292 21274.84 410.72 43065.62 48035.83 2020-10-18 18:30:17.000 292 21274.82 410.71 43065.60 48035.78 2020-10-18 18:30:18.000 292 21274.80 410.72 43065.61 48035.78 2020-10-18 18:30:19.000 292 21274.77 410.70 43065.61 48035.74 2020-10-18 18:30:20.000 292 21274.78 410.72 43065.58 48035.78 2020-10-18 18:30:21.000 292 21274.77 410.73 43065.55 48035.74 2020-10-18 18:30:22.000 292 21274.76 410.71 43065.57 48035.77 2020-10-18 18:30:23.000 292 21274.79 410.70 43065.56 48035.71 2020-10-18 18:30:24.000 292 21274.80 410.67 43065.57 48035.75 2020-10-18 18:30:25.000 292 21274.78 410.64 43065.60 48035.77 2020-10-18 18:30:26.000 292 21274.77 410.65 43065.62 48035.78 2020-10-18 18:30:27.000 292 21274.75 410.66 43065.63 48035.76 2020-10-18 18:30:28.000 292 21274.76 410.63 43065.63 48035.78 2020-10-18 18:30:29.000 292 21274.77 410.67 43065.60 48035.72 2020-10-18 18:30:30.000 292 21274.74 410.67 43065.62 48035.80 2020-10-18 18:30:31.000 292 21274.74 410.66 43065.62 48035.77 2020-10-18 18:30:32.000 292 21274.76 410.65 43065.61 48035.76 2020-10-18 18:30:33.000 292 21274.76 410.67 43065.60 48035.79 2020-10-18 18:30:34.000 292 21274.71 410.68 43065.62 48035.77 2020-10-18 18:30:35.000 292 21274.70 410.67 43065.62 48035.74 2020-10-18 18:30:36.000 292 21274.70 410.68 43065.65 48035.77 2020-10-18 18:30:37.000 292 21274.71 410.67 43065.66 48035.79 2020-10-18 18:30:38.000 292 21274.71 410.67 43065.66 48035.79 2020-10-18 18:30:39.000 292 21274.71 410.68 43065.69 48035.75 2020-10-18 18:30:40.000 292 21274.71 410.70 43065.69 48035.82 2020-10-18 18:30:41.000 292 21274.68 410.70 43065.71 48035.82 2020-10-18 18:30:42.000 292 21274.69 410.69 43065.71 48035.82 2020-10-18 18:30:43.000 292 21274.68 410.72 43065.68 48035.84 2020-10-18 18:30:44.000 292 21274.74 410.74 43065.68 48035.80 2020-10-18 18:30:45.000 292 21274.75 410.79 43065.68 48035.79 2020-10-18 18:30:46.000 292 21274.74 410.83 43065.62 48035.76 2020-10-18 18:30:47.000 292 21274.74 410.83 43065.57 48035.79 2020-10-18 18:30:48.000 292 21274.76 410.83 43065.53 48035.74 2020-10-18 18:30:49.000 292 21274.81 410.85 43065.52 48035.75 2020-10-18 18:30:50.000 292 21274.79 410.84 43065.50 48035.72 2020-10-18 18:30:51.000 292 21274.82 410.86 43065.49 48035.75 2020-10-18 18:30:52.000 292 21274.78 410.84 43065.50 48035.68 2020-10-18 18:30:53.000 292 21274.79 410.85 43065.50 48035.71 2020-10-18 18:30:54.000 292 21274.81 410.83 43065.50 48035.71 2020-10-18 18:30:55.000 292 21274.84 410.82 43065.51 48035.68 2020-10-18 18:30:56.000 292 21274.81 410.79 43065.57 48035.70 2020-10-18 18:30:57.000 292 21274.78 410.79 43065.55 48035.72 2020-10-18 18:30:58.000 292 21274.78 410.72 43065.56 48035.74 2020-10-18 18:30:59.000 292 21274.77 410.67 43065.56 48035.73 2020-10-18 18:31:00.000 292 21274.76 410.68 43065.56 48035.73 2020-10-18 18:31:01.000 292 21274.71 410.70 43065.58 48035.72 2020-10-18 18:31:02.000 292 21274.73 410.71 43065.55 48035.70 2020-10-18 18:31:03.000 292 21274.76 410.75 43065.49 48035.69 2020-10-18 18:31:04.000 292 21274.78 410.80 43065.46 48035.64 2020-10-18 18:31:05.000 292 21274.86 410.81 43065.47 48035.62 2020-10-18 18:31:06.000 292 21274.88 410.81 43065.42 48035.64 2020-10-18 18:31:07.000 292 21274.93 410.78 43065.43 48035.67 2020-10-18 18:31:08.000 292 21274.95 410.77 43065.42 48035.69 2020-10-18 18:31:09.000 292 21274.95 410.76 43065.44 48035.66 2020-10-18 18:31:10.000 292 21274.94 410.77 43065.46 48035.74 2020-10-18 18:31:11.000 292 21274.99 410.74 43065.48 48035.70 2020-10-18 18:31:12.000 292 21274.98 410.71 43065.47 48035.74 2020-10-18 18:31:13.000 292 21274.96 410.70 43065.48 48035.75 2020-10-18 18:31:14.000 292 21274.95 410.69 43065.54 48035.75 2020-10-18 18:31:15.000 292 21274.94 410.66 43065.56 48035.75 2020-10-18 18:31:16.000 292 21274.91 410.68 43065.57 48035.78 2020-10-18 18:31:17.000 292 21274.92 410.68 43065.58 48035.78 2020-10-18 18:31:18.000 292 21274.93 410.70 43065.57 48035.78 2020-10-18 18:31:19.000 292 21274.94 410.71 43065.53 48035.85 2020-10-18 18:31:20.000 292 21274.93 410.71 43065.55 48035.79 2020-10-18 18:31:21.000 292 21274.94 410.70 43065.53 48035.78 2020-10-18 18:31:22.000 292 21274.96 410.69 43065.55 48035.79 2020-10-18 18:31:23.000 292 21274.96 410.70 43065.56 48035.83 2020-10-18 18:31:24.000 292 21274.99 410.72 43065.54 48035.81 2020-10-18 18:31:25.000 292 21274.96 410.74 43065.54 48035.81 2020-10-18 18:31:26.000 292 21274.90 410.75 43065.54 48035.78 2020-10-18 18:31:27.000 292 21274.86 410.81 43065.50 48035.77 2020-10-18 18:31:28.000 292 21274.82 410.83 43065.50 48035.73 2020-10-18 18:31:29.000 292 21274.84 410.80 43065.48 48035.70 2020-10-18 18:31:30.000 292 21274.88 410.74 43065.52 48035.74 2020-10-18 18:31:31.000 292 21274.89 410.71 43065.54 48035.73 2020-10-18 18:31:32.000 292 21274.90 410.72 43065.56 48035.80 2020-10-18 18:31:33.000 292 21274.91 410.71 43065.54 48035.80 2020-10-18 18:31:34.000 292 21274.92 410.72 43065.58 48035.81 2020-10-18 18:31:35.000 292 21274.90 410.74 43065.60 48035.82 2020-10-18 18:31:36.000 292 21274.92 410.76 43065.62 48035.85 2020-10-18 18:31:37.000 292 21274.90 410.80 43065.58 48035.81 2020-10-18 18:31:38.000 292 21274.91 410.83 43065.55 48035.79 2020-10-18 18:31:39.000 292 21274.92 410.83 43065.52 48035.78 2020-10-18 18:31:40.000 292 21274.95 410.85 43065.47 48035.72 2020-10-18 18:31:41.000 292 21274.98 410.83 43065.46 48035.80 2020-10-18 18:31:42.000 292 21274.96 410.80 43065.46 48035.73 2020-10-18 18:31:43.000 292 21274.91 410.77 43065.47 48035.74 2020-10-18 18:31:44.000 292 21274.86 410.76 43065.50 48035.74 2020-10-18 18:31:45.000 292 21274.80 410.78 43065.54 48035.72 2020-10-18 18:31:46.000 292 21274.79 410.81 43065.52 48035.72 2020-10-18 18:31:47.000 292 21274.77 410.82 43065.49 48035.66 2020-10-18 18:31:48.000 292 21274.78 410.81 43065.51 48035.65 2020-10-18 18:31:49.000 292 21274.78 410.78 43065.51 48035.66 2020-10-18 18:31:50.000 292 21274.77 410.73 43065.53 48035.67 2020-10-18 18:31:51.000 292 21274.79 410.66 43065.58 48035.72 2020-10-18 18:31:52.000 292 21274.80 410.61 43065.64 48035.71 2020-10-18 18:31:53.000 292 21274.75 410.56 43065.65 48035.74 2020-10-18 18:31:54.000 292 21274.79 410.52 43065.70 48035.82 2020-10-18 18:31:55.000 292 21274.80 410.55 43065.72 48035.86 2020-10-18 18:31:56.000 292 21274.84 410.57 43065.75 48035.88 2020-10-18 18:31:57.000 292 21274.88 410.59 43065.74 48035.90 2020-10-18 18:31:58.000 292 21274.90 410.62 43065.72 48035.92 2020-10-18 18:31:59.000 292 21274.92 410.65 43065.77 48035.94 2020-10-18 18:32:00.000 292 21274.89 410.67 43065.75 48035.92 2020-10-18 18:32:01.000 292 21274.88 410.69 43065.70 48035.93 2020-10-18 18:32:02.000 292 21274.88 410.71 43065.69 48035.90 2020-10-18 18:32:03.000 292 21274.90 410.69 43065.66 48035.90 2020-10-18 18:32:04.000 292 21274.88 410.68 43065.66 48035.86 2020-10-18 18:32:05.000 292 21274.90 410.69 43065.68 48035.88 2020-10-18 18:32:06.000 292 21274.91 410.70 43065.68 48035.88 2020-10-18 18:32:07.000 292 21274.92 410.73 43065.65 48035.86 2020-10-18 18:32:08.000 292 21274.98 410.74 43065.65 48035.88 2020-10-18 18:32:09.000 292 21274.97 410.74 43065.56 48035.84 2020-10-18 18:32:10.000 292 21274.98 410.74 43065.55 48035.87 2020-10-18 18:32:11.000 292 21275.00 410.71 43065.56 48035.85 2020-10-18 18:32:12.000 292 21274.98 410.67 43065.60 48035.87 2020-10-18 18:32:13.000 292 21274.98 410.70 43065.61 48035.86 2020-10-18 18:32:14.000 292 21275.01 410.71 43065.59 48035.86 2020-10-18 18:32:15.000 292 21275.03 410.68 43065.56 48035.91 2020-10-18 18:32:16.000 292 21275.01 410.65 43065.58 48035.85 2020-10-18 18:32:17.000 292 21275.00 410.64 43065.62 48035.88 2020-10-18 18:32:18.000 292 21275.00 410.63 43065.63 48035.91 2020-10-18 18:32:19.000 292 21274.97 410.64 43065.62 48035.89 2020-10-18 18:32:20.000 292 21274.96 410.65 43065.64 48035.91 2020-10-18 18:32:21.000 292 21274.98 410.67 43065.63 48035.92 2020-10-18 18:32:22.000 292 21274.99 410.70 43065.63 48035.89 2020-10-18 18:32:23.000 292 21275.00 410.70 43065.61 48035.91 2020-10-18 18:32:24.000 292 21274.99 410.70 43065.61 48035.86 2020-10-18 18:32:25.000 292 21275.02 410.71 43065.60 48035.88 2020-10-18 18:32:26.000 292 21275.04 410.74 43065.60 48035.85 2020-10-18 18:32:27.000 292 21275.05 410.79 43065.57 48035.86 2020-10-18 18:32:28.000 292 21275.09 410.81 43065.53 48035.89 2020-10-18 18:32:29.000 292 21275.05 410.89 43065.51 48035.85 2020-10-18 18:32:30.000 292 21275.03 410.96 43065.47 48035.84 2020-10-18 18:32:31.000 292 21275.01 411.00 43065.41 48035.74 2020-10-18 18:32:32.000 292 21275.00 411.01 43065.37 48035.71 2020-10-18 18:32:33.000 292 21275.00 410.98 43065.36 48035.69 2020-10-18 18:32:34.000 292 21274.98 410.96 43065.35 48035.64 2020-10-18 18:32:35.000 292 21274.99 410.96 43065.35 48035.65 2020-10-18 18:32:36.000 292 21275.02 410.97 43065.36 48035.63 2020-10-18 18:32:37.000 292 21275.00 410.96 43065.34 48035.65 2020-10-18 18:32:38.000 292 21275.01 410.95 43065.36 48035.62 2020-10-18 18:32:39.000 292 21274.99 410.95 43065.33 48035.64 2020-10-18 18:32:40.000 292 21274.98 410.96 43065.33 48035.65 2020-10-18 18:32:41.000 292 21274.98 410.98 43065.32 48035.63 2020-10-18 18:32:42.000 292 21274.98 411.00 43065.33 48035.67 2020-10-18 18:32:43.000 292 21274.96 411.02 43065.32 48035.62 2020-10-18 18:32:44.000 292 21274.97 411.05 43065.30 48035.62 2020-10-18 18:32:45.000 292 21274.97 411.08 43065.27 48035.57 2020-10-18 18:32:46.000 292 21274.95 411.12 43065.22 48035.54 2020-10-18 18:32:47.000 292 21274.97 411.14 43065.19 48035.50 2020-10-18 18:32:48.000 292 21274.95 411.12 43065.16 48035.51 2020-10-18 18:32:49.000 292 21274.93 411.13 43065.15 48035.46 2020-10-18 18:32:50.000 292 21274.91 411.15 43065.15 48035.48 2020-10-18 18:32:51.000 292 21274.93 411.14 43065.16 48035.46 2020-10-18 18:32:52.000 292 21274.97 411.15 43065.16 48035.43 2020-10-18 18:32:53.000 292 21275.01 411.16 43065.16 48035.47 2020-10-18 18:32:54.000 292 21275.02 411.18 43065.17 48035.47 2020-10-18 18:32:55.000 292 21275.06 411.19 43065.14 48035.49 2020-10-18 18:32:56.000 292 21275.07 411.22 43065.12 48035.48 2020-10-18 18:32:57.000 292 21275.05 411.23 43065.09 48035.51 2020-10-18 18:32:58.000 292 21275.06 411.21 43065.08 48035.47 2020-10-18 18:32:59.000 292 21275.07 411.18 43065.09 48035.49 2020-10-18 18:33:00.000 292 21275.07 411.14 43065.13 48035.53 2020-10-18 18:33:01.000 292 21275.09 411.12 43065.14 48035.52 2020-10-18 18:33:02.000 292 21275.11 411.11 43065.19 48035.58 2020-10-18 18:33:03.000 292 21275.11 411.13 43065.21 48035.52 2020-10-18 18:33:04.000 292 21275.11 411.14 43065.23 48035.58 2020-10-18 18:33:05.000 292 21275.09 411.13 43065.23 48035.53 2020-10-18 18:33:06.000 292 21275.07 411.11 43065.24 48035.57 2020-10-18 18:33:07.000 292 21275.08 411.13 43065.22 48035.57 2020-10-18 18:33:08.000 292 21275.09 411.11 43065.21 48035.61 2020-10-18 18:33:09.000 292 21275.07 411.12 43065.20 48035.54 2020-10-18 18:33:10.000 292 21275.03 411.15 43065.20 48035.54 2020-10-18 18:33:11.000 292 21275.00 411.16 43065.23 48035.55 2020-10-18 18:33:12.000 292 21274.99 411.13 43065.23 48035.53 2020-10-18 18:33:13.000 292 21275.02 411.11 43065.26 48035.54 2020-10-18 18:33:14.000 292 21275.02 411.12 43065.24 48035.56 2020-10-18 18:33:15.000 292 21274.97 411.15 43065.22 48035.51 2020-10-18 18:33:16.000 292 21274.99 411.15 43065.22 48035.55 2020-10-18 18:33:17.000 292 21275.01 411.15 43065.20 48035.53 2020-10-18 18:33:18.000 292 21275.04 411.14 43065.20 48035.54 2020-10-18 18:33:19.000 292 21275.07 411.09 43065.20 48035.53 2020-10-18 18:33:20.000 292 21275.08 411.06 43065.24 48035.56 2020-10-18 18:33:21.000 292 21275.07 411.07 43065.26 48035.59 2020-10-18 18:33:22.000 292 21275.04 411.11 43065.26 48035.62 2020-10-18 18:33:23.000 292 21275.05 411.15 43065.27 48035.62 2020-10-18 18:33:24.000 292 21275.01 411.19 43065.24 48035.57 2020-10-18 18:33:25.000 292 21274.98 411.18 43065.24 48035.58 2020-10-18 18:33:26.000 292 21275.00 411.17 43065.23 48035.57 2020-10-18 18:33:27.000 292 21275.02 411.19 43065.19 48035.57 2020-10-18 18:33:28.000 292 21275.01 411.17 43065.22 48035.56 2020-10-18 18:33:29.000 292 21275.03 411.18 43065.22 48035.59 2020-10-18 18:33:30.000 292 21275.05 411.19 43065.23 48035.58 2020-10-18 18:33:31.000 292 21275.03 411.21 43065.23 48035.56 2020-10-18 18:33:32.000 292 21275.00 411.21 43065.22 48035.59 2020-10-18 18:33:33.000 292 21275.05 411.18 43065.22 48035.58 2020-10-18 18:33:34.000 292 21275.05 411.17 43065.23 48035.56 2020-10-18 18:33:35.000 292 21275.02 411.17 43065.25 48035.60 2020-10-18 18:33:36.000 292 21275.01 411.19 43065.26 48035.56 2020-10-18 18:33:37.000 292 21275.00 411.19 43065.26 48035.58 2020-10-18 18:33:38.000 292 21275.00 411.18 43065.22 48035.57 2020-10-18 18:33:39.000 292 21274.96 411.22 43065.21 48035.56 2020-10-18 18:33:40.000 292 21274.98 411.26 43065.20 48035.56 2020-10-18 18:33:41.000 292 21274.97 411.23 43065.19 48035.55 2020-10-18 18:33:42.000 292 21274.99 411.19 43065.23 48035.52 2020-10-18 18:33:43.000 292 21274.95 411.18 43065.22 48035.54 2020-10-18 18:33:44.000 292 21274.97 411.17 43065.24 48035.53 2020-10-18 18:33:45.000 292 21274.98 411.20 43065.24 48035.55 2020-10-18 18:33:46.000 292 21275.00 411.23 43065.23 48035.57 2020-10-18 18:33:47.000 292 21275.05 411.24 43065.22 48035.54 2020-10-18 18:33:48.000 292 21275.06 411.24 43065.18 48035.57 2020-10-18 18:33:49.000 292 21275.02 411.28 43065.16 48035.54 2020-10-18 18:33:50.000 292 21275.02 411.27 43065.19 48035.53 2020-10-18 18:33:51.000 292 21275.08 411.24 43065.20 48035.53 2020-10-18 18:33:52.000 292 21275.11 411.13 43065.21 48035.57 2020-10-18 18:33:53.000 292 21275.14 411.09 43065.25 48035.58 2020-10-18 18:33:54.000 292 21275.14 411.07 43065.29 48035.65 2020-10-18 18:33:55.000 292 21275.17 411.05 43065.32 48035.71 2020-10-18 18:33:56.000 292 21275.19 411.03 43065.34 48035.70 2020-10-18 18:33:57.000 292 21275.19 411.03 43065.39 48035.74 2020-10-18 18:33:58.000 292 21275.20 411.05 43065.39 48035.78 2020-10-18 18:33:59.000 292 21275.25 411.05 43065.39 48035.77 2020-10-18 18:34:00.000 292 21275.24 411.05 43065.39 48035.81 2020-10-18 18:34:01.000 292 21275.25 411.04 43065.42 48035.83 2020-10-18 18:34:02.000 292 21275.28 411.04 43065.42 48035.88 2020-10-18 18:34:03.000 292 21275.30 411.03 43065.43 48035.83 2020-10-18 18:34:04.000 292 21275.33 411.01 43065.47 48035.90 2020-10-18 18:34:05.000 292 21275.33 411.00 43065.48 48035.90 2020-10-18 18:34:06.000 292 21275.32 411.01 43065.51 48035.96 2020-10-18 18:34:07.000 292 21275.36 410.99 43065.55 48035.96 2020-10-18 18:34:08.000 292 21275.38 410.98 43065.55 48036.00 2020-10-18 18:34:09.000 292 21275.41 410.99 43065.59 48036.01 2020-10-18 18:34:10.000 292 21275.42 411.00 43065.55 48036.02 2020-10-18 18:34:11.000 292 21275.40 411.04 43065.54 48036.02 2020-10-18 18:34:12.000 292 21275.38 411.10 43065.52 48036.00 2020-10-18 18:34:13.000 292 21275.37 411.13 43065.51 48036.01 2020-10-18 18:34:14.000 292 21275.34 411.13 43065.51 48035.96 2020-10-18 18:34:15.000 292 21275.36 411.13 43065.48 48035.94 2020-10-18 18:34:16.000 292 21275.31 411.12 43065.48 48035.98 2020-10-18 18:34:17.000 292 21275.25 411.12 43065.51 48035.93 2020-10-18 18:34:18.000 292 21275.23 411.14 43065.48 48035.91 2020-10-18 18:34:19.000 292 21275.23 411.13 43065.51 48035.90 2020-10-18 18:34:20.000 292 21275.27 411.12 43065.51 48035.90 2020-10-18 18:34:21.000 292 21275.25 411.10 43065.55 48035.93 2020-10-18 18:34:22.000 292 21275.29 411.10 43065.52 48035.93 2020-10-18 18:34:23.000 292 21275.30 411.14 43065.52 48035.93 2020-10-18 18:34:24.000 292 21275.29 411.12 43065.54 48035.93 2020-10-18 18:34:25.000 292 21275.30 411.14 43065.55 48035.94 2020-10-18 18:34:26.000 292 21275.27 411.15 43065.54 48035.93 2020-10-18 18:34:27.000 292 21275.26 411.16 43065.52 48035.92 2020-10-18 18:34:28.000 292 21275.27 411.18 43065.49 48035.94 2020-10-18 18:34:29.000 292 21275.25 411.20 43065.48 48035.91 2020-10-18 18:34:30.000 292 21275.27 411.19 43065.50 48035.91 2020-10-18 18:34:31.000 292 21275.32 411.18 43065.52 48035.92 2020-10-18 18:34:32.000 292 21275.32 411.17 43065.52 48035.95 2020-10-18 18:34:33.000 292 21275.33 411.18 43065.50 48035.98 2020-10-18 18:34:34.000 292 21275.33 411.21 43065.51 48035.96 2020-10-18 18:34:35.000 292 21275.31 411.24 43065.54 48035.95 2020-10-18 18:34:36.000 292 21275.30 411.30 43065.50 48035.93 2020-10-18 18:34:37.000 292 21275.27 411.32 43065.46 48035.90 2020-10-18 18:34:38.000 292 21275.24 411.32 43065.42 48035.85 2020-10-18 18:34:39.000 292 21275.23 411.38 43065.36 48035.81 2020-10-18 18:34:40.000 292 21275.23 411.39 43065.35 48035.77 2020-10-18 18:34:41.000 292 21275.20 411.38 43065.30 48035.74 2020-10-18 18:34:42.000 292 21275.18 411.39 43065.27 48035.69 2020-10-18 18:34:43.000 292 21275.19 411.40 43065.26 48035.68 2020-10-18 18:34:44.000 292 21275.20 411.36 43065.26 48035.68 2020-10-18 18:34:45.000 292 21275.20 411.37 43065.26 48035.68 2020-10-18 18:34:46.000 292 21275.26 411.36 43065.28 48035.66 2020-10-18 18:34:47.000 292 21275.31 411.34 43065.32 48035.74 2020-10-18 18:34:48.000 292 21275.30 411.31 43065.33 48035.73 2020-10-18 18:34:49.000 292 21275.37 411.28 43065.33 48035.75 2020-10-18 18:34:50.000 292 21275.39 411.26 43065.35 48035.82 2020-10-18 18:34:51.000 292 21275.35 411.23 43065.39 48035.81 2020-10-18 18:34:52.000 292 21275.37 411.21 43065.43 48035.84 2020-10-18 18:34:53.000 292 21275.40 411.22 43065.46 48035.86 2020-10-18 18:34:54.000 292 21275.36 411.26 43065.47 48035.89 2020-10-18 18:34:55.000 292 21275.34 411.27 43065.47 48035.87 2020-10-18 18:34:56.000 292 21275.39 411.24 43065.43 48035.90 2020-10-18 18:34:57.000 292 21275.36 411.23 43065.44 48035.88 2020-10-18 18:34:58.000 292 21275.36 411.20 43065.50 48035.87 2020-10-18 18:34:59.000 292 21275.38 411.18 43065.53 48035.90 2020-10-18 18:35:00.000 292 21275.38 411.17 43065.55 48035.92 2020-10-18 18:35:01.000 292 21275.35 411.14 43065.56 48035.95 2020-10-18 18:35:02.000 292 21275.35 411.11 43065.58 48035.93 2020-10-18 18:35:03.000 292 21275.36 411.10 43065.55 48036.02 2020-10-18 18:35:04.000 292 21275.37 411.11 43065.58 48036.01 2020-10-18 18:35:05.000 292 21275.37 411.09 43065.59 48036.04 2020-10-18 18:35:06.000 292 21275.42 411.08 43065.63 48036.01 2020-10-18 18:35:07.000 292 21275.41 411.07 43065.66 48036.05 2020-10-18 18:35:08.000 292 21275.43 411.08 43065.67 48036.07 2020-10-18 18:35:09.000 292 21275.44 411.09 43065.62 48036.06 2020-10-18 18:35:10.000 292 21275.43 411.10 43065.65 48036.06 2020-10-18 18:35:11.000 292 21275.43 411.10 43065.65 48036.08 2020-10-18 18:35:12.000 292 21275.44 411.12 43065.63 48036.06 2020-10-18 18:35:13.000 292 21275.41 411.13 43065.61 48036.08 2020-10-18 18:35:14.000 292 21275.38 411.20 43065.56 48036.01 2020-10-18 18:35:15.000 292 21275.32 411.28 43065.50 48035.97 2020-10-18 18:35:16.000 292 21275.32 411.31 43065.47 48035.92 2020-10-18 18:35:17.000 292 21275.27 411.29 43065.46 48035.87 2020-10-18 18:35:18.000 292 21275.27 411.27 43065.43 48035.84 2020-10-18 18:35:19.000 292 21275.28 411.23 43065.43 48035.80 2020-10-18 18:35:20.000 292 21275.29 411.17 43065.45 48035.86 2020-10-18 18:35:21.000 292 21275.28 411.15 43065.52 48035.88 2020-10-18 18:35:22.000 292 21275.33 411.10 43065.55 48035.86 2020-10-18 18:35:23.000 292 21275.33 411.09 43065.57 48035.92 2020-10-18 18:35:24.000 292 21275.31 411.10 43065.55 48035.93 2020-10-18 18:35:25.000 292 21275.31 411.07 43065.55 48035.96 2020-10-18 18:35:26.000 292 21275.33 411.04 43065.57 48035.95 2020-10-18 18:35:27.000 292 21275.31 411.03 43065.60 48035.97 2020-10-18 18:35:28.000 292 21275.29 411.00 43065.63 48035.95 2020-10-18 18:35:29.000 292 21275.29 410.98 43065.64 48035.99 2020-10-18 18:35:30.000 292 21275.28 410.97 43065.66 48035.97 2020-10-18 18:35:31.000 292 21275.26 411.01 43065.64 48036.01 2020-10-18 18:35:32.000 292 21275.24 411.02 43065.62 48036.01 2020-10-18 18:35:33.000 292 21275.24 411.03 43065.58 48035.96 2020-10-18 18:35:34.000 292 21275.21 411.04 43065.61 48035.97 2020-10-18 18:35:35.000 292 21275.20 411.03 43065.63 48035.94 2020-10-18 18:35:36.000 292 21275.22 411.00 43065.62 48035.91 2020-10-18 18:35:37.000 292 21275.18 411.03 43065.58 48035.94 2020-10-18 18:35:38.000 292 21275.20 411.05 43065.55 48035.90 2020-10-18 18:35:39.000 292 21275.20 411.05 43065.52 48035.88 2020-10-18 18:35:40.000 292 21275.16 411.08 43065.50 48035.85 2020-10-18 18:35:41.000 292 21275.13 411.10 43065.49 48035.80 2020-10-18 18:35:42.000 292 21275.11 411.11 43065.42 48035.79 2020-10-18 18:35:43.000 292 21275.11 411.11 43065.40 48035.76 2020-10-18 18:35:44.000 292 21275.11 411.08 43065.39 48035.71 2020-10-18 18:35:45.000 292 21275.10 411.09 43065.42 48035.73 2020-10-18 18:35:46.000 292 21275.09 411.06 43065.38 48035.71 2020-10-18 18:35:47.000 292 21275.12 411.05 43065.39 48035.74 2020-10-18 18:35:48.000 292 21275.11 411.07 43065.39 48035.72 2020-10-18 18:35:49.000 292 21275.10 411.06 43065.41 48035.72 2020-10-18 18:35:50.000 292 21275.11 411.05 43065.44 48035.73 2020-10-18 18:35:51.000 292 21275.10 411.06 43065.41 48035.72 2020-10-18 18:35:52.000 292 21275.13 411.05 43065.41 48035.71 2020-10-18 18:35:53.000 292 21275.14 411.07 43065.41 48035.69 2020-10-18 18:35:54.000 292 21275.12 411.06 43065.40 48035.72 2020-10-18 18:35:55.000 292 21275.10 411.07 43065.35 48035.68 2020-10-18 18:35:56.000 292 21275.10 411.08 43065.36 48035.72 2020-10-18 18:35:57.000 292 21275.08 411.08 43065.35 48035.69 2020-10-18 18:35:58.000 292 21275.07 411.07 43065.38 48035.71 2020-10-18 18:35:59.000 292 21275.05 411.08 43065.39 48035.69 2020-10-18 18:36:00.000 292 21274.98 411.08 43065.36 48035.67 2020-10-18 18:36:01.000 292 21274.98 411.09 43065.35 48035.70 2020-10-18 18:36:02.000 292 21274.92 411.13 43065.38 48035.62 2020-10-18 18:36:03.000 292 21274.88 411.16 43065.36 48035.63 2020-10-18 18:36:04.000 292 21274.88 411.20 43065.35 48035.62 2020-10-18 18:36:05.000 292 21274.85 411.27 43065.31 48035.54 2020-10-18 18:36:06.000 292 21274.84 411.30 43065.28 48035.55 2020-10-18 18:36:07.000 292 21274.82 411.33 43065.25 48035.50 2020-10-18 18:36:08.000 292 21274.85 411.32 43065.23 48035.48 2020-10-18 18:36:09.000 292 21274.91 411.29 43065.26 48035.50 2020-10-18 18:36:10.000 292 21274.91 411.26 43065.27 48035.49 2020-10-18 18:36:11.000 292 21274.90 411.26 43065.26 48035.51 2020-10-18 18:36:12.000 292 21274.89 411.28 43065.29 48035.51 2020-10-18 18:36:13.000 292 21274.89 411.28 43065.30 48035.51 2020-10-18 18:36:14.000 292 21274.88 411.28 43065.31 48035.54 2020-10-18 18:36:15.000 292 21274.87 411.29 43065.31 48035.53 2020-10-18 18:36:16.000 292 21274.90 411.27 43065.30 48035.54 2020-10-18 18:36:17.000 292 21274.91 411.30 43065.28 48035.49 2020-10-18 18:36:18.000 292 21274.93 411.31 43065.26 48035.57 2020-10-18 18:36:19.000 292 21274.92 411.31 43065.29 48035.54 2020-10-18 18:36:20.000 292 21274.94 411.29 43065.29 48035.54 2020-10-18 18:36:21.000 292 21274.93 411.31 43065.31 48035.59 2020-10-18 18:36:22.000 292 21274.95 411.30 43065.32 48035.56 2020-10-18 18:36:23.000 292 21274.92 411.32 43065.30 48035.55 2020-10-18 18:36:24.000 292 21274.91 411.33 43065.28 48035.55 2020-10-18 18:36:25.000 292 21274.89 411.36 43065.29 48035.54 2020-10-18 18:36:26.000 292 21274.90 411.40 43065.24 48035.54 2020-10-18 18:36:27.000 292 21274.92 411.41 43065.24 48035.49 2020-10-18 18:36:28.000 292 21274.91 411.42 43065.22 48035.51 2020-10-18 18:36:29.000 292 21274.91 411.39 43065.25 48035.45 2020-10-18 18:36:30.000 292 21274.93 411.37 43065.23 48035.48 2020-10-18 18:36:31.000 292 21274.93 411.37 43065.25 48035.47 2020-10-18 18:36:32.000 292 21274.93 411.34 43065.21 48035.48 2020-10-18 18:36:33.000 292 21274.93 411.30 43065.23 48035.50 2020-10-18 18:36:34.000 292 21274.87 411.25 43065.27 48035.52 2020-10-18 18:36:35.000 292 21274.90 411.23 43065.33 48035.50 2020-10-18 18:36:36.000 292 21274.91 411.20 43065.35 48035.54 2020-10-18 18:36:37.000 292 21274.90 411.14 43065.38 48035.52 2020-10-18 18:36:38.000 292 21274.90 411.12 43065.37 48035.58 2020-10-18 18:36:39.000 292 21274.89 411.09 43065.39 48035.61 2020-10-18 18:36:40.000 292 21274.87 411.08 43065.44 48035.65 2020-10-18 18:36:41.000 292 21274.86 411.07 43065.48 48035.64 2020-10-18 18:36:42.000 292 21274.90 411.05 43065.52 48035.71 2020-10-18 18:36:43.000 292 21274.93 411.05 43065.56 48035.73 2020-10-18 18:36:44.000 292 21274.89 411.07 43065.58 48035.74 2020-10-18 18:36:45.000 292 21274.91 411.06 43065.59 48035.75 2020-10-18 18:36:46.000 292 21274.93 411.03 43065.60 48035.75 2020-10-18 18:36:47.000 292 21274.92 411.02 43065.60 48035.77 2020-10-18 18:36:48.000 292 21274.92 411.01 43065.62 48035.78 2020-10-18 18:36:49.000 292 21274.93 411.03 43065.64 48035.83 2020-10-18 18:36:50.000 292 21274.94 411.03 43065.64 48035.82 2020-10-18 18:36:51.000 292 21274.93 411.03 43065.61 48035.81 2020-10-18 18:36:52.000 292 21274.97 411.03 43065.60 48035.80 2020-10-18 18:36:53.000 292 21274.97 411.02 43065.61 48035.83 2020-10-18 18:36:54.000 292 21274.97 411.04 43065.64 48035.86 2020-10-18 18:36:55.000 292 21274.96 411.02 43065.69 48035.85 2020-10-18 18:36:56.000 292 21274.97 411.03 43065.66 48035.88 2020-10-18 18:36:57.000 292 21274.99 411.05 43065.69 48035.89 2020-10-18 18:36:58.000 292 21274.95 411.12 43065.69 48035.91 2020-10-18 18:36:59.000 292 21274.94 411.20 43065.64 48035.84 2020-10-18 18:37:00.000 292 21274.93 411.25 43065.59 48035.86 2020-10-18 18:37:01.000 292 21274.92 411.24 43065.58 48035.80 2020-10-18 18:37:02.000 292 21274.90 411.28 43065.51 48035.75 2020-10-18 18:37:03.000 292 21274.92 411.24 43065.51 48035.70 2020-10-18 18:37:04.000 292 21274.90 411.22 43065.47 48035.69 2020-10-18 18:37:05.000 292 21274.86 411.18 43065.48 48035.66 2020-10-18 18:37:06.000 292 21274.89 411.17 43065.48 48035.66 2020-10-18 18:37:07.000 292 21274.88 411.13 43065.51 48035.70 2020-10-18 18:37:08.000 292 21274.89 411.10 43065.52 48035.68 2020-10-18 18:37:09.000 292 21274.88 411.10 43065.53 48035.72 2020-10-18 18:37:10.000 292 21274.83 411.13 43065.47 48035.66 2020-10-18 18:37:11.000 292 21274.86 411.14 43065.47 48035.73 2020-10-18 18:37:12.000 292 21274.86 411.16 43065.47 48035.68 2020-10-18 18:37:13.000 292 21274.83 411.18 43065.44 48035.66 2020-10-18 18:37:14.000 292 21274.83 411.19 43065.42 48035.67 2020-10-18 18:37:15.000 292 21274.79 411.17 43065.41 48035.60 2020-10-18 18:37:16.000 292 21274.81 411.15 43065.41 48035.63 2020-10-18 18:37:17.000 292 21274.81 411.15 43065.41 48035.59 2020-10-18 18:37:18.000 292 21274.81 411.13 43065.37 48035.59 2020-10-18 18:37:19.000 292 21274.84 411.11 43065.39 48035.60 2020-10-18 18:37:20.000 292 21274.86 411.10 43065.41 48035.58 2020-10-18 18:37:21.000 292 21274.83 411.12 43065.39 48035.59 2020-10-18 18:37:22.000 292 21274.83 411.10 43065.34 48035.58 2020-10-18 18:37:23.000 292 21274.83 411.10 43065.35 48035.58 2020-10-18 18:37:24.000 292 21274.82 411.11 43065.35 48035.54 2020-10-18 18:37:25.000 292 21274.80 411.09 43065.33 48035.52 2020-10-18 18:37:26.000 292 21274.82 411.09 43065.31 48035.54 2020-10-18 18:37:27.000 292 21274.82 411.09 43065.29 48035.51 2020-10-18 18:37:28.000 292 21274.83 411.08 43065.29 48035.51 2020-10-18 18:37:29.000 292 21274.88 411.07 43065.32 48035.52 2020-10-18 18:37:30.000 292 21274.89 411.05 43065.32 48035.52 2020-10-18 18:37:31.000 292 21274.88 411.03 43065.31 48035.52 2020-10-18 18:37:32.000 292 21274.86 411.05 43065.32 48035.51 2020-10-18 18:37:33.000 292 21274.88 411.03 43065.31 48035.52 2020-10-18 18:37:34.000 292 21274.84 411.03 43065.30 48035.54 2020-10-18 18:37:35.000 292 21274.85 411.06 43065.27 48035.49 2020-10-18 18:37:36.000 292 21274.86 411.06 43065.27 48035.53 2020-10-18 18:37:37.000 292 21274.87 411.06 43065.27 48035.49 2020-10-18 18:37:38.000 292 21274.87 411.05 43065.25 48035.47 2020-10-18 18:37:39.000 292 21274.89 411.05 43065.23 48035.47 2020-10-18 18:37:40.000 292 21274.80 411.07 43065.21 48035.45 2020-10-18 18:37:41.000 292 21274.82 411.02 43065.21 48035.41 2020-10-18 18:37:42.000 292 21274.79 411.04 43065.20 48035.39 2020-10-18 18:37:43.000 292 21274.77 411.03 43065.21 48035.41 2020-10-18 18:37:44.000 292 21274.78 411.02 43065.19 48035.36 2020-10-18 18:37:45.000 292 21274.78 411.02 43065.18 48035.35 2020-10-18 18:37:46.000 292 21274.76 410.97 43065.18 48035.35 2020-10-18 18:37:47.000 292 21274.78 410.96 43065.17 48035.34 2020-10-18 18:37:48.000 292 21274.80 410.95 43065.16 48035.36 2020-10-18 18:37:49.000 292 21274.80 410.95 43065.19 48035.37 2020-10-18 18:37:50.000 292 21274.81 410.94 43065.18 48035.35 2020-10-18 18:37:51.000 292 21274.83 410.92 43065.20 48035.41 2020-10-18 18:37:52.000 292 21274.83 410.94 43065.22 48035.38 2020-10-18 18:37:53.000 292 21274.82 410.95 43065.21 48035.42 2020-10-18 18:37:54.000 292 21274.83 410.96 43065.19 48035.40 2020-10-18 18:37:55.000 292 21274.81 410.96 43065.20 48035.41 2020-10-18 18:37:56.000 292 21274.83 410.98 43065.22 48035.40 2020-10-18 18:37:57.000 292 21274.84 410.98 43065.19 48035.39 2020-10-18 18:37:58.000 292 21274.87 410.98 43065.19 48035.43 2020-10-18 18:37:59.000 292 21274.89 410.97 43065.20 48035.40 2020-10-18 18:38:00.000 292 21274.90 410.97 43065.23 48035.42 2020-10-18 18:38:01.000 292 21274.91 410.99 43065.22 48035.42 2020-10-18 18:38:02.000 292 21274.94 410.99 43065.21 48035.46 2020-10-18 18:38:03.000 292 21274.96 410.99 43065.22 48035.44 2020-10-18 18:38:04.000 292 21274.94 410.99 43065.23 48035.48 2020-10-18 18:38:05.000 292 21274.96 411.01 43065.23 48035.47 2020-10-18 18:38:06.000 292 21275.00 411.01 43065.20 48035.46 2020-10-18 18:38:07.000 292 21275.01 411.03 43065.22 48035.47 2020-10-18 18:38:08.000 292 21274.99 411.07 43065.21 48035.45 2020-10-18 18:38:09.000 292 21275.02 411.09 43065.19 48035.44 2020-10-18 18:38:10.000 292 21275.01 411.11 43065.17 48035.49 2020-10-18 18:38:11.000 292 21275.04 411.14 43065.15 48035.46 2020-10-18 18:38:12.000 292 21275.07 411.11 43065.15 48035.46 2020-10-18 18:38:13.000 292 21275.04 411.06 43065.19 48035.43 2020-10-18 18:38:14.000 292 21275.07 411.01 43065.18 48035.48 2020-10-18 18:38:15.000 292 21275.10 411.00 43065.19 48035.49 2020-10-18 18:38:16.000 292 21275.06 411.01 43065.21 48035.49 2020-10-18 18:38:17.000 292 21275.08 411.01 43065.21 48035.56 2020-10-18 18:38:18.000 292 21275.07 410.99 43065.23 48035.52 2020-10-18 18:38:19.000 292 21275.06 410.96 43065.26 48035.56 2020-10-18 18:38:20.000 292 21275.10 410.97 43065.28 48035.59 2020-10-18 18:38:21.000 292 21275.12 410.99 43065.29 48035.56 2020-10-18 18:38:22.000 292 21275.10 410.98 43065.30 48035.60 2020-10-18 18:38:23.000 292 21275.14 410.93 43065.30 48035.60 2020-10-18 18:38:24.000 292 21275.15 410.90 43065.29 48035.58 2020-10-18 18:38:25.000 292 21275.18 410.89 43065.33 48035.65 2020-10-18 18:38:26.000 292 21275.20 410.89 43065.35 48035.66 2020-10-18 18:38:27.000 292 21275.19 410.87 43065.31 48035.68 2020-10-18 18:38:28.000 292 21275.21 410.87 43065.30 48035.66 2020-10-18 18:38:29.000 292 21275.21 410.86 43065.34 48035.68 2020-10-18 18:38:30.000 292 21275.17 410.86 43065.34 48035.66 2020-10-18 18:38:31.000 292 21275.14 410.88 43065.34 48035.69 2020-10-18 18:38:32.000 292 21275.13 410.90 43065.35 48035.66 2020-10-18 18:38:33.000 292 21275.12 410.93 43065.33 48035.68 2020-10-18 18:38:34.000 292 21275.13 410.93 43065.34 48035.69 2020-10-18 18:38:35.000 292 21275.13 410.92 43065.34 48035.66 2020-10-18 18:38:36.000 292 21275.15 410.92 43065.34 48035.67 2020-10-18 18:38:37.000 292 21275.16 410.90 43065.33 48035.66 2020-10-18 18:38:38.000 292 21275.14 410.91 43065.35 48035.65 2020-10-18 18:38:39.000 292 21275.15 410.89 43065.35 48035.71 2020-10-18 18:38:40.000 292 21275.15 410.89 43065.35 48035.65 2020-10-18 18:38:41.000 292 21275.14 410.89 43065.34 48035.67 2020-10-18 18:38:42.000 292 21275.11 410.89 43065.33 48035.67 2020-10-18 18:38:43.000 292 21275.14 410.90 43065.29 48035.62 2020-10-18 18:38:44.000 292 21275.12 410.90 43065.33 48035.64 2020-10-18 18:38:45.000 292 21275.12 410.89 43065.32 48035.65 2020-10-18 18:38:46.000 292 21275.10 410.87 43065.31 48035.62 2020-10-18 18:38:47.000 292 21275.09 410.86 43065.30 48035.61 2020-10-18 18:38:48.000 292 21275.11 410.86 43065.32 48035.65 2020-10-18 18:38:49.000 292 21275.12 410.87 43065.34 48035.64 2020-10-18 18:38:50.000 292 21275.13 410.86 43065.35 48035.62 2020-10-18 18:38:51.000 292 21275.12 410.86 43065.35 48035.66 2020-10-18 18:38:52.000 292 21275.16 410.87 43065.36 48035.66 2020-10-18 18:38:53.000 292 21275.17 410.89 43065.32 48035.68 2020-10-18 18:38:54.000 292 21275.21 410.88 43065.32 48035.68 2020-10-18 18:38:55.000 292 21275.21 410.90 43065.30 48035.67 2020-10-18 18:38:56.000 292 21275.26 410.89 43065.31 48035.69 2020-10-18 18:38:57.000 292 21275.27 410.87 43065.32 48035.67 2020-10-18 18:38:58.000 292 21275.30 410.84 43065.33 48035.67 2020-10-18 18:38:59.000 292 21275.28 410.83 43065.35 48035.72 2020-10-18 18:39:00.000 292 21275.25 410.86 43065.37 48035.69 2020-10-18 18:39:01.000 292 21275.24 410.86 43065.36 48035.73 2020-10-18 18:39:02.000 292 21275.24 410.87 43065.38 48035.70 2020-10-18 18:39:03.000 292 21275.23 410.88 43065.38 48035.72 2020-10-18 18:39:04.000 292 21275.25 410.88 43065.36 48035.73 2020-10-18 18:39:05.000 292 21275.23 410.88 43065.39 48035.74 2020-10-18 18:39:06.000 292 21275.24 410.82 43065.42 48035.73 2020-10-18 18:39:07.000 292 21275.25 410.80 43065.43 48035.78 2020-10-18 18:39:08.000 292 21275.28 410.79 43065.42 48035.81 2020-10-18 18:39:09.000 292 21275.25 410.82 43065.41 48035.79 2020-10-18 18:39:10.000 292 21275.27 410.81 43065.46 48035.82 2020-10-18 18:39:11.000 292 21275.26 410.82 43065.47 48035.82 2020-10-18 18:39:12.000 292 21275.30 410.79 43065.47 48035.84 2020-10-18 18:39:13.000 292 21275.34 410.77 43065.51 48035.86 2020-10-18 18:39:14.000 292 21275.32 410.77 43065.48 48035.89 2020-10-18 18:39:15.000 292 21275.31 410.77 43065.48 48035.89 2020-10-18 18:39:16.000 292 21275.32 410.77 43065.49 48035.91 2020-10-18 18:39:17.000 292 21275.34 410.79 43065.51 48035.89 2020-10-18 18:39:18.000 292 21275.36 410.77 43065.51 48035.91 2020-10-18 18:39:19.000 292 21275.35 410.80 43065.55 48035.94 2020-10-18 18:39:20.000 292 21275.35 410.82 43065.50 48035.95 2020-10-18 18:39:21.000 292 21275.35 410.82 43065.51 48035.94 2020-10-18 18:39:22.000 292 21275.36 410.81 43065.49 48035.93 2020-10-18 18:39:23.000 292 21275.34 410.80 43065.48 48035.92 2020-10-18 18:39:24.000 292 21275.37 410.82 43065.51 48035.90 2020-10-18 18:39:25.000 292 21275.39 410.83 43065.51 48035.92 2020-10-18 18:39:26.000 292 21275.39 410.84 43065.48 48035.91 2020-10-18 18:39:27.000 292 21275.37 410.86 43065.49 48035.92 2020-10-18 18:39:28.000 292 21275.40 410.86 43065.51 48035.91 2020-10-18 18:39:29.000 292 21275.42 410.87 43065.48 48035.89 2020-10-18 18:39:30.000 292 21275.43 410.87 43065.47 48035.92 2020-10-18 18:39:31.000 292 21275.43 410.89 43065.45 48035.95 2020-10-18 18:39:32.000 292 21275.48 410.94 43065.49 48035.92 2020-10-18 18:39:33.000 292 21275.54 410.97 43065.48 48035.92 2020-10-18 18:39:34.000 292 21275.55 411.01 43065.46 48035.98 2020-10-18 18:39:35.000 292 21275.54 411.02 43065.45 48035.94 2020-10-18 18:39:36.000 292 21275.55 411.01 43065.43 48035.92 2020-10-18 18:39:37.000 292 21275.57 411.00 43065.44 48035.95 2020-10-18 18:39:38.000 292 21275.59 411.00 43065.44 48035.94 2020-10-18 18:39:39.000 292 21275.55 411.00 43065.39 48035.93 2020-10-18 18:39:40.000 292 21275.55 410.99 43065.38 48035.95 2020-10-18 18:39:41.000 292 21275.56 410.98 43065.39 48035.91 2020-10-18 18:39:42.000 292 21275.59 411.00 43065.36 48035.93 2020-10-18 18:39:43.000 292 21275.56 411.01 43065.34 48035.92 2020-10-18 18:39:44.000 292 21275.53 410.99 43065.34 48035.90 2020-10-18 18:39:45.000 292 21275.52 410.95 43065.34 48035.91 2020-10-18 18:39:46.000 292 21275.49 410.97 43065.34 48035.87 2020-10-18 18:39:47.000 292 21275.48 411.01 43065.34 48035.87 2020-10-18 18:39:48.000 292 21275.45 411.06 43065.32 48035.85 2020-10-18 18:39:49.000 292 21275.44 411.07 43065.30 48035.82 2020-10-18 18:39:50.000 292 21275.41 411.11 43065.23 48035.78 2020-10-18 18:39:51.000 292 21275.44 411.12 43065.23 48035.75 2020-10-18 18:39:52.000 292 21275.40 411.12 43065.21 48035.71 2020-10-18 18:39:53.000 292 21275.42 411.15 43065.20 48035.70 2020-10-18 18:39:54.000 292 21275.45 411.16 43065.18 48035.70 2020-10-18 18:39:55.000 292 21275.41 411.15 43065.20 48035.66 2020-10-18 18:39:56.000 292 21275.40 411.14 43065.21 48035.70 2020-10-18 18:39:57.000 292 21275.40 411.17 43065.17 48035.67 2020-10-18 18:39:58.000 292 21275.43 411.17 43065.14 48035.68 2020-10-18 18:39:59.000 292 21275.43 411.15 43065.14 48035.62 2020-10-18 18:40:00.000 292 21275.44 411.13 43065.15 48035.65 2020-10-18 18:40:01.000 292 21275.42 411.11 43065.19 48035.65 2020-10-18 18:40:02.000 292 21275.42 411.11 43065.18 48035.68 2020-10-18 18:40:03.000 292 21275.42 411.09 43065.19 48035.67 2020-10-18 18:40:04.000 292 21275.42 411.12 43065.20 48035.66 2020-10-18 18:40:05.000 292 21275.43 411.16 43065.20 48035.69 2020-10-18 18:40:06.000 292 21275.46 411.17 43065.19 48035.68 2020-10-18 18:40:07.000 292 21275.45 411.18 43065.18 48035.66 2020-10-18 18:40:08.000 292 21275.43 411.21 43065.15 48035.68 2020-10-18 18:40:09.000 292 21275.44 411.22 43065.15 48035.69 2020-10-18 18:40:10.000 292 21275.44 411.21 43065.13 48035.64 2020-10-18 18:40:11.000 292 21275.46 411.20 43065.11 48035.67 2020-10-18 18:40:12.000 292 21275.48 411.21 43065.14 48035.65 2020-10-18 18:40:13.000 292 21275.49 411.18 43065.17 48035.68 2020-10-18 18:40:14.000 292 21275.51 411.18 43065.17 48035.69 2020-10-18 18:40:15.000 292 21275.50 411.21 43065.16 48035.68 2020-10-18 18:40:16.000 292 21275.52 411.20 43065.17 48035.68 2020-10-18 18:40:17.000 292 21275.52 411.20 43065.19 48035.67 2020-10-18 18:40:18.000 292 21275.53 411.22 43065.16 48035.71 2020-10-18 18:40:19.000 292 21275.53 411.27 43065.14 48035.66 2020-10-18 18:40:20.000 292 21275.55 411.29 43065.14 48035.68 2020-10-18 18:40:21.000 292 21275.56 411.30 43065.14 48035.70 2020-10-18 18:40:22.000 292 21275.56 411.28 43065.15 48035.66 2020-10-18 18:40:23.000 292 21275.56 411.27 43065.15 48035.70 2020-10-18 18:40:24.000 292 21275.56 411.23 43065.15 48035.70 2020-10-18 18:40:25.000 292 21275.61 411.24 43065.16 48035.73 2020-10-18 18:40:26.000 292 21275.63 411.26 43065.18 48035.75 2020-10-18 18:40:27.000 292 21275.67 411.29 43065.17 48035.76 2020-10-18 18:40:28.000 292 21275.71 411.33 43065.13 48035.76 2020-10-18 18:40:29.000 292 21275.70 411.32 43065.12 48035.77 2020-10-18 18:40:30.000 292 21275.72 411.27 43065.18 48035.74 2020-10-18 18:40:31.000 292 21275.66 411.22 43065.22 48035.79 2020-10-18 18:40:32.000 292 21275.61 411.21 43065.25 48035.82 2020-10-18 18:40:33.000 292 21275.61 411.20 43065.27 48035.80 2020-10-18 18:40:34.000 292 21275.58 411.19 43065.26 48035.86 2020-10-18 18:40:35.000 292 21275.56 411.17 43065.29 48035.83 2020-10-18 18:40:36.000 292 21275.56 411.16 43065.32 48035.84 2020-10-18 18:40:37.000 292 21275.57 411.12 43065.32 48035.88 2020-10-18 18:40:38.000 292 21275.57 411.09 43065.34 48035.89 2020-10-18 18:40:39.000 292 21275.60 411.10 43065.39 48035.92 2020-10-18 18:40:40.000 292 21275.61 411.10 43065.43 48035.92 2020-10-18 18:40:41.000 292 21275.61 411.12 43065.44 48035.96 2020-10-18 18:40:42.000 292 21275.61 411.14 43065.45 48035.94 2020-10-18 18:40:43.000 292 21275.61 411.14 43065.44 48035.99 2020-10-18 18:40:44.000 292 21275.63 411.13 43065.45 48035.96 2020-10-18 18:40:45.000 292 21275.60 411.14 43065.45 48035.97 2020-10-18 18:40:46.000 292 21275.56 411.13 43065.45 48035.97 2020-10-18 18:40:47.000 292 21275.57 411.13 43065.46 48036.00 2020-10-18 18:40:48.000 292 21275.55 411.14 43065.46 48036.00 2020-10-18 18:40:49.000 292 21275.57 411.14 43065.48 48035.99 2020-10-18 18:40:50.000 292 21275.54 411.14 43065.48 48036.02 2020-10-18 18:40:51.000 292 21275.53 411.15 43065.49 48036.00 2020-10-18 18:40:52.000 292 21275.56 411.12 43065.50 48036.00 2020-10-18 18:40:53.000 292 21275.57 411.09 43065.48 48035.98 2020-10-18 18:40:54.000 292 21275.56 411.06 43065.50 48036.01 2020-10-18 18:40:55.000 292 21275.55 411.04 43065.51 48036.03 2020-10-18 18:40:56.000 292 21275.59 411.04 43065.51 48036.04 2020-10-18 18:40:57.000 292 21275.60 411.04 43065.55 48036.03 2020-10-18 18:40:58.000 292 21275.58 411.04 43065.56 48036.06 2020-10-18 18:40:59.000 292 21275.58 411.05 43065.54 48036.02 2020-10-18 18:41:00.000 292 21275.56 411.04 43065.55 48036.05 2020-10-18 18:41:01.000 292 21275.57 411.03 43065.55 48036.01 2020-10-18 18:41:02.000 292 21275.53 411.00 43065.50 48036.05 2020-10-18 18:41:03.000 292 21275.50 411.01 43065.53 48036.03 2020-10-18 18:41:04.000 292 21275.51 411.03 43065.53 48036.04 2020-10-18 18:41:05.000 292 21275.50 411.02 43065.53 48036.03 2020-10-18 18:41:06.000 292 21275.48 411.00 43065.53 48036.01 2020-10-18 18:41:07.000 292 21275.48 410.99 43065.52 48036.03 2020-10-18 18:41:08.000 292 21275.49 411.02 43065.51 48035.98 2020-10-18 18:41:09.000 292 21275.47 411.03 43065.51 48035.98 2020-10-18 18:41:10.000 292 21275.46 411.05 43065.48 48035.96 2020-10-18 18:41:11.000 292 21275.48 411.05 43065.51 48035.95 2020-10-18 18:41:12.000 292 21275.49 411.04 43065.48 48035.93 2020-10-18 18:41:13.000 292 21275.52 411.04 43065.46 48035.96 2020-10-18 18:41:14.000 292 21275.55 411.04 43065.46 48035.95 2020-10-18 18:41:15.000 292 21275.53 411.04 43065.48 48035.96 2020-10-18 18:41:16.000 292 21275.52 411.07 43065.49 48035.96 2020-10-18 18:41:17.000 292 21275.49 411.11 43065.47 48035.94 2020-10-18 18:41:18.000 292 21275.52 411.13 43065.45 48035.91 2020-10-18 18:41:19.000 292 21275.52 411.17 43065.41 48035.89 2020-10-18 18:41:20.000 292 21275.49 411.20 43065.37 48035.87 2020-10-18 18:41:21.000 292 21275.48 411.18 43065.38 48035.85 2020-10-18 18:41:22.000 292 21275.48 411.18 43065.37 48035.86 2020-10-18 18:41:23.000 292 21275.49 411.19 43065.37 48035.88 2020-10-18 18:41:24.000 292 21275.53 411.18 43065.38 48035.87 2020-10-18 18:41:25.000 292 21275.49 411.21 43065.37 48035.85 2020-10-18 18:41:26.000 292 21275.51 411.24 43065.36 48035.89 2020-10-18 18:41:27.000 292 21275.50 411.28 43065.37 48035.89 2020-10-18 18:41:28.000 292 21275.49 411.29 43065.36 48035.84 2020-10-18 18:41:29.000 292 21275.47 411.35 43065.35 48035.88 2020-10-18 18:41:30.000 292 21275.48 411.39 43065.34 48035.85 2020-10-18 18:41:31.000 292 21275.52 411.39 43065.29 48035.82 2020-10-18 18:41:32.000 292 21275.55 411.37 43065.29 48035.82 2020-10-18 18:41:33.000 292 21275.56 411.33 43065.30 48035.86 2020-10-18 18:41:34.000 292 21275.55 411.30 43065.35 48035.82 2020-10-18 18:41:35.000 292 21275.57 411.30 43065.38 48035.89 2020-10-18 18:41:36.000 292 21275.58 411.29 43065.38 48035.89 2020-10-18 18:41:37.000 292 21275.56 411.31 43065.39 48035.91 2020-10-18 18:41:38.000 292 21275.55 411.31 43065.40 48035.91 2020-10-18 18:41:39.000 292 21275.56 411.31 43065.43 48035.92 2020-10-18 18:41:40.000 292 21275.56 411.30 43065.45 48035.95 2020-10-18 18:41:41.000 292 21275.54 411.30 43065.43 48035.91 2020-10-18 18:41:42.000 292 21275.55 411.28 43065.42 48035.96 2020-10-18 18:41:43.000 292 21275.56 411.27 43065.40 48035.95 2020-10-18 18:41:44.000 292 21275.54 411.24 43065.46 48035.96 2020-10-18 18:41:45.000 292 21275.56 411.16 43065.51 48035.97 2020-10-18 18:41:46.000 292 21275.60 411.15 43065.54 48036.00 2020-10-18 18:41:47.000 292 21275.59 411.14 43065.56 48036.01 2020-10-18 18:41:48.000 292 21275.60 411.10 43065.56 48036.09 2020-10-18 18:41:49.000 292 21275.61 411.12 43065.59 48036.07 2020-10-18 18:41:50.000 292 21275.59 411.10 43065.61 48036.06 2020-10-18 18:41:51.000 292 21275.59 411.10 43065.62 48036.11 2020-10-18 18:41:52.000 292 21275.56 411.12 43065.62 48036.14 2020-10-18 18:41:53.000 292 21275.58 411.10 43065.66 48036.16 2020-10-18 18:41:54.000 292 21275.60 411.11 43065.66 48036.13 2020-10-18 18:41:55.000 292 21275.65 411.10 43065.62 48036.15 2020-10-18 18:41:56.000 292 21275.65 411.12 43065.64 48036.12 2020-10-18 18:41:57.000 292 21275.63 411.14 43065.64 48036.18 2020-10-18 18:41:58.000 292 21275.70 411.14 43065.63 48036.15 2020-10-18 18:41:59.000 292 21275.72 411.15 43065.61 48036.19 2020-10-18 18:42:00.000 292 21275.72 411.16 43065.61 48036.19 2020-10-18 18:42:01.000 292 21275.74 411.17 43065.58 48036.15 2020-10-18 18:42:02.000 292 21275.75 411.18 43065.56 48036.19 2020-10-18 18:42:03.000 292 21275.79 411.18 43065.61 48036.22 2020-10-18 18:42:04.000 292 21275.79 411.18 43065.62 48036.20 2020-10-18 18:42:05.000 292 21275.81 411.17 43065.61 48036.21 2020-10-18 18:42:06.000 292 21275.83 411.14 43065.65 48036.21 2020-10-18 18:42:07.000 292 21275.83 411.14 43065.62 48036.20 2020-10-18 18:42:08.000 292 21275.83 411.15 43065.62 48036.25 2020-10-18 18:42:09.000 292 21275.85 411.17 43065.65 48036.25 2020-10-18 18:42:10.000 292 21275.88 411.17 43065.69 48036.26 2020-10-18 18:42:11.000 292 21275.90 411.15 43065.67 48036.29 2020-10-18 18:42:12.000 292 21275.87 411.15 43065.71 48036.29 2020-10-18 18:42:13.000 292 21275.88 411.15 43065.69 48036.26 2020-10-18 18:42:14.000 292 21275.90 411.15 43065.70 48036.32 2020-10-18 18:42:15.000 292 21275.90 411.12 43065.73 48036.30 2020-10-18 18:42:16.000 292 21275.88 411.08 43065.72 48036.34 2020-10-18 18:42:17.000 292 21275.88 411.07 43065.74 48036.32 2020-10-18 18:42:18.000 292 21275.87 411.07 43065.80 48036.37 2020-10-18 18:42:19.000 292 21275.90 411.06 43065.77 48036.36 2020-10-18 18:42:20.000 292 21275.88 411.08 43065.77 48036.38 2020-10-18 18:42:21.000 292 21275.84 411.13 43065.79 48036.41 2020-10-18 18:42:22.000 292 21275.86 411.16 43065.78 48036.39 2020-10-18 18:42:23.000 292 21275.85 411.15 43065.77 48036.34 2020-10-18 18:42:24.000 292 21275.83 411.16 43065.76 48036.37 2020-10-18 18:42:25.000 292 21275.84 411.17 43065.76 48036.35 2020-10-18 18:42:26.000 292 21275.88 411.16 43065.75 48036.32 2020-10-18 18:42:27.000 292 21275.87 411.17 43065.75 48036.37 2020-10-18 18:42:28.000 292 21275.87 411.17 43065.77 48036.34 2020-10-18 18:42:29.000 292 21275.89 411.18 43065.77 48036.38 2020-10-18 18:42:30.000 292 21275.90 411.28 43065.71 48036.35 2020-10-18 18:42:31.000 292 21275.90 411.38 43065.70 48036.37 2020-10-18 18:42:32.000 292 21275.89 411.44 43065.67 48036.32 2020-10-18 18:42:33.000 292 21275.91 411.49 43065.68 48036.31 2020-10-18 18:42:34.000 292 21275.93 411.54 43065.65 48036.29 2020-10-18 18:42:35.000 292 21275.97 411.57 43065.62 48036.30 2020-10-18 18:42:36.000 292 21276.01 411.57 43065.59 48036.25 2020-10-18 18:42:37.000 292 21276.03 411.56 43065.58 48036.30 2020-10-18 18:42:38.000 292 21276.04 411.55 43065.60 48036.29 2020-10-18 18:42:39.000 292 21276.02 411.56 43065.60 48036.31 2020-10-18 18:42:40.000 292 21276.02 411.59 43065.59 48036.32 2020-10-18 18:42:41.000 292 21276.00 411.62 43065.62 48036.34 2020-10-18 18:42:42.000 292 21276.01 411.60 43065.62 48036.35 2020-10-18 18:42:43.000 292 21276.00 411.59 43065.64 48036.35 2020-10-18 18:42:44.000 292 21275.99 411.60 43065.67 48036.33 2020-10-18 18:42:45.000 292 21275.97 411.60 43065.63 48036.35 2020-10-18 18:42:46.000 292 21275.93 411.59 43065.65 48036.37 2020-10-18 18:42:47.000 292 21275.88 411.57 43065.66 48036.32 2020-10-18 18:42:48.000 292 21275.90 411.53 43065.67 48036.31 2020-10-18 18:42:49.000 292 21275.92 411.52 43065.64 48036.34 2020-10-18 18:42:50.000 292 21275.95 411.50 43065.65 48036.29 2020-10-18 18:42:51.000 292 21275.94 411.50 43065.68 48036.32 2020-10-18 18:42:52.000 292 21275.93 411.50 43065.65 48036.34 2020-10-18 18:42:53.000 292 21275.93 411.48 43065.67 48036.32 2020-10-18 18:42:54.000 292 21275.92 411.47 43065.67 48036.36 2020-10-18 18:42:55.000 292 21275.91 411.46 43065.72 48036.37 2020-10-18 18:42:56.000 292 21275.92 411.40 43065.73 48036.35 2020-10-18 18:42:57.000 292 21275.93 411.38 43065.72 48036.36 2020-10-18 18:42:58.000 292 21275.92 411.36 43065.70 48036.40 2020-10-18 18:42:59.000 292 21275.90 411.39 43065.69 48036.36 2020-10-18 18:43:00.000 292 21275.90 411.40 43065.69 48036.36 2020-10-18 18:43:01.000 292 21275.91 411.36 43065.68 48036.30 2020-10-18 18:43:02.000 292 21275.91 411.33 43065.70 48036.34 2020-10-18 18:43:03.000 292 21275.91 411.35 43065.68 48036.36 2020-10-18 18:43:04.000 292 21275.92 411.34 43065.65 48036.30 2020-10-18 18:43:05.000 292 21275.90 411.34 43065.67 48036.33 2020-10-18 18:43:06.000 292 21275.94 411.33 43065.71 48036.32 2020-10-18 18:43:07.000 292 21275.97 411.30 43065.70 48036.35 2020-10-18 18:43:08.000 292 21275.98 411.31 43065.73 48036.38 2020-10-18 18:43:09.000 292 21275.98 411.27 43065.76 48036.40 2020-10-18 18:43:10.000 292 21276.00 411.25 43065.79 48036.42 2020-10-18 18:43:11.000 292 21276.01 411.26 43065.80 48036.47 2020-10-18 18:43:12.000 292 21275.99 411.28 43065.80 48036.46 2020-10-18 18:43:13.000 292 21275.98 411.31 43065.80 48036.50 2020-10-18 18:43:14.000 292 21275.99 411.37 43065.76 48036.49 2020-10-18 18:43:15.000 292 21275.98 411.40 43065.75 48036.47 2020-10-18 18:43:16.000 292 21275.93 411.44 43065.72 48036.43 2020-10-18 18:43:17.000 292 21275.91 411.44 43065.70 48036.40 2020-10-18 18:43:18.000 292 21275.93 411.44 43065.70 48036.36 2020-10-18 18:43:19.000 292 21275.96 411.44 43065.67 48036.38 2020-10-18 18:43:20.000 292 21275.97 411.42 43065.71 48036.35 2020-10-18 18:43:21.000 292 21275.97 411.43 43065.72 48036.37 2020-10-18 18:43:22.000 292 21275.94 411.44 43065.69 48036.38 2020-10-18 18:43:23.000 292 21275.92 411.45 43065.70 48036.34 2020-10-18 18:43:24.000 292 21275.93 411.44 43065.70 48036.40 2020-10-18 18:43:25.000 292 21275.91 411.40 43065.71 48036.35 2020-10-18 18:43:26.000 292 21275.90 411.39 43065.71 48036.34 2020-10-18 18:43:27.000 292 21275.88 411.35 43065.72 48036.35 2020-10-18 18:43:28.000 292 21275.88 411.34 43065.74 48036.36 2020-10-18 18:43:29.000 292 21275.85 411.35 43065.75 48036.35 2020-10-18 18:43:30.000 292 21275.86 411.34 43065.80 48036.36 2020-10-18 18:43:31.000 292 21275.84 411.32 43065.78 48036.37 2020-10-18 18:43:32.000 292 21275.83 411.36 43065.77 48036.38 2020-10-18 18:43:33.000 292 21275.86 411.36 43065.77 48036.38 2020-10-18 18:43:34.000 292 21275.82 411.35 43065.76 48036.39 2020-10-18 18:43:35.000 292 21275.82 411.38 43065.77 48036.37 2020-10-18 18:43:36.000 292 21275.80 411.37 43065.79 48036.37 2020-10-18 18:43:37.000 292 21275.82 411.32 43065.78 48036.39 2020-10-18 18:43:38.000 292 21275.84 411.35 43065.77 48036.36 2020-10-18 18:43:39.000 292 21275.81 411.39 43065.78 48036.39 2020-10-18 18:43:40.000 292 21275.86 411.38 43065.76 48036.38 2020-10-18 18:43:41.000 292 21275.85 411.38 43065.80 48036.37 2020-10-18 18:43:42.000 292 21275.84 411.39 43065.80 48036.37 2020-10-18 18:43:43.000 292 21275.81 411.41 43065.80 48036.38 2020-10-18 18:43:44.000 292 21275.80 411.44 43065.79 48036.38 2020-10-18 18:43:45.000 292 21275.81 411.43 43065.78 48036.36 2020-10-18 18:43:46.000 292 21275.83 411.43 43065.75 48036.37 2020-10-18 18:43:47.000 292 21275.88 411.42 43065.80 48036.33 2020-10-18 18:43:48.000 292 21275.90 411.46 43065.77 48036.35 2020-10-18 18:43:49.000 292 21275.88 411.48 43065.74 48036.34 2020-10-18 18:43:50.000 292 21275.87 411.45 43065.76 48036.40 2020-10-18 18:43:51.000 292 21275.86 411.44 43065.75 48036.33 2020-10-18 18:43:52.000 292 21275.84 411.44 43065.76 48036.38 2020-10-18 18:43:53.000 292 21275.87 411.46 43065.77 48036.35 2020-10-18 18:43:54.000 292 21275.88 411.47 43065.78 48036.36 2020-10-18 18:43:55.000 292 21275.87 411.50 43065.76 48036.34 2020-10-18 18:43:56.000 292 21275.84 411.47 43065.75 48036.36 2020-10-18 18:43:57.000 292 21275.85 411.45 43065.71 48036.32 2020-10-18 18:43:58.000 292 21275.84 411.45 43065.65 48036.31 2020-10-18 18:43:59.000 292 21275.83 411.43 43065.64 48036.33 2020-10-18 18:44:00.000 292 21275.84 411.42 43065.66 48036.28 2020-10-18 18:44:01.000 292 21275.80 411.40 43065.67 48036.29 2020-10-18 18:44:02.000 292 21275.78 411.38 43065.70 48036.28 2020-10-18 18:44:03.000 292 21275.81 411.32 43065.68 48036.28 2020-10-18 18:44:04.000 292 21275.82 411.30 43065.65 48036.30 2020-10-18 18:44:05.000 292 21275.82 411.30 43065.65 48036.32 2020-10-18 18:44:06.000 292 21275.81 411.31 43065.66 48036.31 2020-10-18 18:44:07.000 292 21275.81 411.29 43065.70 48036.33 2020-10-18 18:44:08.000 292 21275.85 411.31 43065.73 48036.34 2020-10-18 18:44:09.000 292 21275.84 411.34 43065.72 48036.30 2020-10-18 18:44:10.000 292 21275.86 411.34 43065.69 48036.34 2020-10-18 18:44:11.000 292 21275.85 411.35 43065.70 48036.30 2020-10-18 18:44:12.000 292 21275.86 411.36 43065.69 48036.33 2020-10-18 18:44:13.000 292 21275.90 411.36 43065.67 48036.33 2020-10-18 18:44:14.000 292 21275.86 411.33 43065.68 48036.30 2020-10-18 18:44:15.000 292 21275.84 411.33 43065.67 48036.32 2020-10-18 18:44:16.000 292 21275.81 411.39 43065.64 48036.26 2020-10-18 18:44:17.000 292 21275.79 411.44 43065.62 48036.25 2020-10-18 18:44:18.000 292 21275.78 411.43 43065.60 48036.23 2020-10-18 18:44:19.000 292 21275.75 411.46 43065.60 48036.21 2020-10-18 18:44:20.000 292 21275.72 411.48 43065.59 48036.21 2020-10-18 18:44:21.000 292 21275.69 411.47 43065.57 48036.16 2020-10-18 18:44:22.000 292 21275.70 411.51 43065.54 48036.13 2020-10-18 18:44:23.000 292 21275.72 411.49 43065.55 48036.10 2020-10-18 18:44:24.000 292 21275.68 411.47 43065.48 48036.13 2020-10-18 18:44:25.000 292 21275.68 411.46 43065.48 48036.06 2020-10-18 18:44:26.000 292 21275.68 411.49 43065.48 48036.08 2020-10-18 18:44:27.000 292 21275.69 411.48 43065.53 48036.05 2020-10-18 18:44:28.000 292 21275.68 411.50 43065.51 48036.08 2020-10-18 18:44:29.000 292 21275.67 411.50 43065.49 48036.06 2020-10-18 18:44:30.000 292 21275.66 411.53 43065.44 48036.01 2020-10-18 18:44:31.000 292 21275.62 411.59 43065.41 48036.01 2020-10-18 18:44:32.000 292 21275.58 411.62 43065.38 48035.95 2020-10-18 18:44:33.000 292 21275.57 411.61 43065.35 48035.92 2020-10-18 18:44:34.000 292 21275.57 411.59 43065.31 48035.87 2020-10-18 18:44:35.000 292 21275.56 411.59 43065.30 48035.86 2020-10-18 18:44:36.000 292 21275.53 411.57 43065.31 48035.90 2020-10-18 18:44:37.000 292 21275.51 411.57 43065.29 48035.80 2020-10-18 18:44:38.000 292 21275.50 411.56 43065.27 48035.84 2020-10-18 18:44:39.000 292 21275.52 411.54 43065.29 48035.82 2020-10-18 18:44:40.000 292 21275.51 411.55 43065.30 48035.82 2020-10-18 18:44:41.000 292 21275.52 411.55 43065.30 48035.83 2020-10-18 18:44:42.000 292 21275.54 411.58 43065.29 48035.80 2020-10-18 18:44:43.000 292 21275.56 411.58 43065.28 48035.88 2020-10-18 18:44:44.000 292 21275.59 411.59 43065.27 48035.79 2020-10-18 18:44:45.000 292 21275.55 411.57 43065.27 48035.84 2020-10-18 18:44:46.000 292 21275.54 411.57 43065.29 48035.83 2020-10-18 18:44:47.000 292 21275.51 411.56 43065.30 48035.82 2020-10-18 18:44:48.000 292 21275.48 411.52 43065.34 48035.83 2020-10-18 18:44:49.000 292 21275.49 411.49 43065.34 48035.83 2020-10-18 18:44:50.000 292 21275.49 411.46 43065.39 48035.85 2020-10-18 18:44:51.000 292 21275.45 411.41 43065.43 48035.87 2020-10-18 18:44:52.000 292 21275.41 411.35 43065.46 48035.90 2020-10-18 18:44:53.000 292 21275.37 411.31 43065.50 48035.88 2020-10-18 18:44:54.000 292 21275.32 411.24 43065.50 48035.89 2020-10-18 18:44:55.000 292 21275.32 411.18 43065.51 48035.92 2020-10-18 18:44:56.000 292 21275.28 411.18 43065.50 48035.87 2020-10-18 18:44:57.000 292 21275.27 411.18 43065.50 48035.92 2020-10-18 18:44:58.000 292 21275.28 411.17 43065.51 48035.87 2020-10-18 18:44:59.000 292 21275.26 411.17 43065.54 48035.92 2020-10-18 18:45:00.000 292 21275.25 411.18 43065.52 48035.89 2020-10-18 18:45:01.000 292 21275.26 411.16 43065.52 48035.90 2020-10-18 18:45:02.000 292 21275.31 411.15 43065.51 48035.90 2020-10-18 18:45:03.000 292 21275.34 411.18 43065.51 48035.94 2020-10-18 18:45:04.000 292 21275.34 411.20 43065.52 48035.95 2020-10-18 18:45:05.000 292 21275.32 411.20 43065.50 48035.96 2020-10-18 18:45:06.000 292 21275.36 411.20 43065.51 48035.97 2020-10-18 18:45:07.000 292 21275.36 411.20 43065.54 48035.96 2020-10-18 18:45:08.000 292 21275.38 411.21 43065.54 48035.98 2020-10-18 18:45:09.000 292 21275.36 411.22 43065.56 48035.98 2020-10-18 18:45:10.000 292 21275.38 411.19 43065.56 48035.97 2020-10-18 18:45:11.000 292 21275.39 411.16 43065.56 48035.95 2020-10-18 18:45:12.000 292 21275.37 411.19 43065.54 48035.95 2020-10-18 18:45:13.000 292 21275.38 411.18 43065.53 48036.01 2020-10-18 18:45:14.000 292 21275.36 411.16 43065.57 48036.03 2020-10-18 18:45:15.000 292 21275.35 411.15 43065.61 48036.00 2020-10-18 18:45:16.000 292 21275.36 411.16 43065.62 48036.05 2020-10-18 18:45:17.000 292 21275.39 411.17 43065.58 48036.04 2020-10-18 18:45:18.000 292 21275.38 411.18 43065.64 48036.04 2020-10-18 18:45:19.000 292 21275.36 411.18 43065.66 48036.03 2020-10-18 18:45:20.000 292 21275.36 411.19 43065.63 48036.06 2020-10-18 18:45:21.000 292 21275.38 411.19 43065.63 48036.02 2020-10-18 18:45:22.000 292 21275.35 411.20 43065.61 48036.03 2020-10-18 18:45:23.000 292 21275.35 411.19 43065.62 48036.05 2020-10-18 18:45:24.000 292 21275.33 411.21 43065.62 48036.03 2020-10-18 18:45:25.000 292 21275.32 411.20 43065.65 48036.06 2020-10-18 18:45:26.000 292 21275.36 411.20 43065.65 48036.01 2020-10-18 18:45:27.000 292 21275.33 411.17 43065.64 48036.04 2020-10-18 18:45:28.000 292 21275.32 411.16 43065.64 48036.03 2020-10-18 18:45:29.000 292 21275.30 411.19 43065.64 48036.06 2020-10-18 18:45:30.000 292 21275.33 411.24 43065.59 48036.03 2020-10-18 18:45:31.000 292 21275.37 411.29 43065.62 48036.02 2020-10-18 18:45:32.000 292 21275.39 411.32 43065.56 48036.01 2020-10-18 18:45:33.000 292 21275.38 411.33 43065.56 48036.00 2020-10-18 18:45:34.000 292 21275.37 411.38 43065.51 48035.99 2020-10-18 18:45:35.000 292 21275.37 411.37 43065.52 48035.92 2020-10-18 18:45:36.000 292 21275.35 411.35 43065.48 48035.91 2020-10-18 18:45:37.000 292 21275.29 411.37 43065.41 48035.89 2020-10-18 18:45:38.000 292 21275.25 411.38 43065.43 48035.85 2020-10-18 18:45:39.000 292 21275.25 411.33 43065.45 48035.82 2020-10-18 18:45:40.000 292 21275.21 411.31 43065.44 48035.82 2020-10-18 18:45:41.000 292 21275.18 411.33 43065.41 48035.80 2020-10-18 18:45:42.000 292 21275.18 411.37 43065.41 48035.80 2020-10-18 18:45:43.000 292 21275.21 411.39 43065.45 48035.78 2020-10-18 18:45:44.000 292 21275.24 411.42 43065.44 48035.78 2020-10-18 18:45:45.000 292 21275.24 411.45 43065.42 48035.79 2020-10-18 18:45:46.000 292 21275.24 411.47 43065.43 48035.75 2020-10-18 18:45:47.000 292 21275.25 411.45 43065.42 48035.78 2020-10-18 18:45:48.000 292 21275.27 411.47 43065.41 48035.76 2020-10-18 18:45:49.000 292 21275.25 411.46 43065.42 48035.76 2020-10-18 18:45:50.000 292 21275.27 411.45 43065.41 48035.79 2020-10-18 18:45:51.000 292 21275.30 411.47 43065.42 48035.79 2020-10-18 18:45:52.000 292 21275.28 411.49 43065.38 48035.77 2020-10-18 18:45:53.000 292 21275.30 411.51 43065.39 48035.82 2020-10-18 18:45:54.000 292 21275.33 411.54 43065.35 48035.80 2020-10-18 18:45:55.000 292 21275.34 411.53 43065.32 48035.76 2020-10-18 18:45:56.000 292 21275.41 411.52 43065.29 48035.80 2020-10-18 18:45:57.000 292 21275.44 411.51 43065.29 48035.79 2020-10-18 18:45:58.000 292 21275.46 411.48 43065.32 48035.80 2020-10-18 18:45:59.000 292 21275.45 411.46 43065.36 48035.83 2020-10-18 18:46:00.000 292 21275.50 411.46 43065.37 48035.86 2020-10-18 18:46:01.000 292 21275.55 411.44 43065.40 48035.87 2020-10-18 18:46:02.000 292 21275.61 411.43 43065.43 48035.90 2020-10-18 18:46:03.000 292 21275.60 411.41 43065.43 48035.93 2020-10-18 18:46:04.000 292 21275.61 411.38 43065.43 48035.93 2020-10-18 18:46:05.000 292 21275.63 411.34 43065.46 48035.96 2020-10-18 18:46:06.000 292 21275.65 411.32 43065.47 48036.00 2020-10-18 18:46:07.000 292 21275.68 411.27 43065.51 48036.01 2020-10-18 18:46:08.000 292 21275.70 411.22 43065.55 48036.07 2020-10-18 18:46:09.000 292 21275.72 411.16 43065.59 48036.09 2020-10-18 18:46:10.000 292 21275.77 411.11 43065.61 48036.16 2020-10-18 18:46:11.000 292 21275.79 411.10 43065.64 48036.17 2020-10-18 18:46:12.000 292 21275.82 411.09 43065.66 48036.27 2020-10-18 18:46:13.000 292 21275.83 411.03 43065.71 48036.26 2020-10-18 18:46:14.000 292 21275.91 411.01 43065.73 48036.35 2020-10-18 18:46:15.000 292 21275.92 411.03 43065.75 48036.36 2020-10-18 18:46:16.000 292 21275.93 411.06 43065.73 48036.36 2020-10-18 18:46:17.000 292 21275.92 411.11 43065.72 48036.38 2020-10-18 18:46:18.000 292 21275.90 411.13 43065.71 48036.37 2020-10-18 18:46:19.000 292 21275.87 411.10 43065.70 48036.31 2020-10-18 18:46:20.000 292 21275.85 411.13 43065.67 48036.32 2020-10-18 18:46:21.000 292 21275.83 411.12 43065.66 48036.31 2020-10-18 18:46:22.000 292 21275.78 411.13 43065.65 48036.30 2020-10-18 18:46:23.000 292 21275.78 411.14 43065.64 48036.28 2020-10-18 18:46:24.000 292 21275.80 411.14 43065.62 48036.23 2020-10-18 18:46:25.000 292 21275.76 411.16 43065.58 48036.20 2020-10-18 18:46:26.000 292 21275.76 411.19 43065.59 48036.22 2020-10-18 18:46:27.000 292 21275.76 411.21 43065.57 48036.15 2020-10-18 18:46:28.000 292 21275.77 411.20 43065.55 48036.18 2020-10-18 18:46:29.000 292 21275.75 411.20 43065.53 48036.14 2020-10-18 18:46:30.000 292 21275.75 411.18 43065.54 48036.14 2020-10-18 18:46:31.000 292 21275.79 411.13 43065.56 48036.14 2020-10-18 18:46:32.000 292 21275.83 411.11 43065.56 48036.13 2020-10-18 18:46:33.000 292 21275.79 411.11 43065.60 48036.18 2020-10-18 18:46:34.000 292 21275.77 411.12 43065.59 48036.17 2020-10-18 18:46:35.000 292 21275.77 411.14 43065.59 48036.17 2020-10-18 18:46:36.000 292 21275.74 411.18 43065.55 48036.17 2020-10-18 18:46:37.000 292 21275.73 411.21 43065.51 48036.14 2020-10-18 18:46:38.000 292 21275.75 411.20 43065.53 48036.16 2020-10-18 18:46:39.000 292 21275.77 411.18 43065.54 48036.13 2020-10-18 18:46:40.000 292 21275.78 411.16 43065.56 48036.16 2020-10-18 18:46:41.000 292 21275.78 411.20 43065.50 48036.15 2020-10-18 18:46:42.000 292 21275.75 411.23 43065.50 48036.11 2020-10-18 18:46:43.000 292 21275.76 411.25 43065.54 48036.11 2020-10-18 18:46:44.000 292 21275.76 411.27 43065.53 48036.14 2020-10-18 18:46:45.000 292 21275.75 411.27 43065.52 48036.10 2020-10-18 18:46:46.000 292 21275.75 411.27 43065.52 48036.11 2020-10-18 18:46:47.000 292 21275.71 411.26 43065.57 48036.10 2020-10-18 18:46:48.000 292 21275.73 411.27 43065.57 48036.09 2020-10-18 18:46:49.000 292 21275.74 411.27 43065.56 48036.12 2020-10-18 18:46:50.000 292 21275.70 411.28 43065.57 48036.11 2020-10-18 18:46:51.000 292 21275.70 411.29 43065.57 48036.12 2020-10-18 18:46:52.000 292 21275.70 411.27 43065.58 48036.13 2020-10-18 18:46:53.000 292 21275.75 411.23 43065.59 48036.14 2020-10-18 18:46:54.000 292 21275.76 411.24 43065.60 48036.12 2020-10-18 18:46:55.000 292 21275.73 411.24 43065.58 48036.17 2020-10-18 18:46:56.000 292 21275.71 411.24 43065.60 48036.15 2020-10-18 18:46:57.000 292 21275.69 411.22 43065.57 48036.15 2020-10-18 18:46:58.000 292 21275.69 411.23 43065.54 48036.13 2020-10-18 18:46:59.000 292 21275.69 411.20 43065.54 48036.13 2020-10-18 18:47:00.000 292 21275.66 411.20 43065.56 48036.10 2020-10-18 18:47:01.000 292 21275.63 411.21 43065.54 48036.09 2020-10-18 18:47:02.000 292 21275.59 411.22 43065.51 48036.07 2020-10-18 18:47:03.000 292 21275.55 411.24 43065.47 48036.03 2020-10-18 18:47:04.000 292 21275.56 411.26 43065.46 48036.03 2020-10-18 18:47:05.000 292 21275.54 411.28 43065.44 48035.94 2020-10-18 18:47:06.000 292 21275.57 411.29 43065.42 48035.96 2020-10-18 18:47:07.000 292 21275.61 411.25 43065.43 48035.89 2020-10-18 18:47:08.000 292 21275.62 411.21 43065.44 48035.98 2020-10-18 18:47:09.000 292 21275.61 411.19 43065.41 48035.98 2020-10-18 18:47:10.000 292 21275.63 411.19 43065.44 48035.99 2020-10-18 18:47:11.000 292 21275.65 411.18 43065.44 48035.98 2020-10-18 18:47:12.000 292 21275.62 411.19 43065.45 48035.98 2020-10-18 18:47:13.000 292 21275.60 411.20 43065.46 48036.01 2020-10-18 18:47:14.000 292 21275.55 411.20 43065.43 48035.98 2020-10-18 18:47:15.000 292 21275.51 411.20 43065.40 48035.98 2020-10-18 18:47:16.000 292 21275.54 411.21 43065.40 48036.00 2020-10-18 18:47:17.000 292 21275.55 411.18 43065.42 48035.94 2020-10-18 18:47:18.000 292 21275.52 411.19 43065.39 48035.99 2020-10-18 18:47:19.000 292 21275.52 411.25 43065.36 48035.94 2020-10-18 18:47:20.000 292 21275.49 411.31 43065.31 48035.89 2020-10-18 18:47:21.000 292 21275.52 411.33 43065.32 48035.86 2020-10-18 18:47:22.000 292 21275.50 411.31 43065.30 48035.85 2020-10-18 18:47:23.000 292 21275.52 411.25 43065.28 48035.84 2020-10-18 18:47:24.000 292 21275.56 411.20 43065.27 48035.81 2020-10-18 18:47:25.000 292 21275.57 411.19 43065.30 48035.88 2020-10-18 18:47:26.000 292 21275.58 411.18 43065.33 48035.86 2020-10-18 18:47:27.000 292 21275.57 411.18 43065.37 48035.92 2020-10-18 18:47:28.000 292 21275.55 411.19 43065.38 48035.94 2020-10-18 18:47:29.000 292 21275.56 411.20 43065.40 48035.91 2020-10-18 18:47:30.000 292 21275.54 411.21 43065.38 48035.94 2020-10-18 18:47:31.000 292 21275.51 411.24 43065.38 48035.89 2020-10-18 18:47:32.000 292 21275.52 411.25 43065.38 48035.94 2020-10-18 18:47:33.000 292 21275.52 411.27 43065.36 48035.88 2020-10-18 18:47:34.000 292 21275.54 411.31 43065.35 48035.90 2020-10-18 18:47:35.000 292 21275.48 411.32 43065.33 48035.87 2020-10-18 18:47:36.000 292 21275.42 411.28 43065.34 48035.83 2020-10-18 18:47:37.000 292 21275.45 411.26 43065.36 48035.86 2020-10-18 18:47:38.000 292 21275.51 411.22 43065.40 48035.88 2020-10-18 18:47:39.000 292 21275.54 411.20 43065.44 48035.92 2020-10-18 18:47:40.000 292 21275.52 411.18 43065.48 48035.96 2020-10-18 18:47:41.000 292 21275.51 411.16 43065.47 48036.00 2020-10-18 18:47:42.000 292 21275.54 411.13 43065.49 48036.00 2020-10-18 18:47:43.000 292 21275.50 411.15 43065.48 48036.02 2020-10-18 18:47:44.000 292 21275.49 411.17 43065.48 48035.98 2020-10-18 18:47:45.000 292 21275.52 411.12 43065.48 48036.02 2020-10-18 18:47:46.000 292 21275.51 411.10 43065.48 48035.99 2020-10-18 18:47:47.000 292 21275.50 411.07 43065.50 48036.00 2020-10-18 18:47:48.000 292 21275.52 411.05 43065.51 48036.02 2020-10-18 18:47:49.000 292 21275.50 411.04 43065.50 48035.99 2020-10-18 18:47:50.000 292 21275.49 411.04 43065.54 48036.03 2020-10-18 18:47:51.000 292 21275.49 411.00 43065.57 48036.04 2020-10-18 18:47:52.000 292 21275.44 410.94 43065.55 48036.03 2020-10-18 18:47:53.000 292 21275.45 410.91 43065.59 48036.06 2020-10-18 18:47:54.000 292 21275.44 410.91 43065.66 48036.09 2020-10-18 18:47:55.000 292 21275.46 410.90 43065.67 48036.11 2020-10-18 18:47:56.000 292 21275.47 410.90 43065.67 48036.14 2020-10-18 18:47:57.000 292 21275.47 410.93 43065.68 48036.15 2020-10-18 18:47:58.000 292 21275.45 410.92 43065.69 48036.15 2020-10-18 18:47:59.000 292 21275.45 410.91 43065.72 48036.13 2020-10-18 18:48:00.000 292 21275.45 410.94 43065.69 48036.18 2020-10-18 18:48:01.000 292 21275.44 410.98 43065.68 48036.13 2020-10-18 18:48:02.000 292 21275.46 411.00 43065.68 48036.14 2020-10-18 18:48:03.000 292 21275.49 411.01 43065.68 48036.13 2020-10-18 18:48:04.000 292 21275.52 410.97 43065.65 48036.14 2020-10-18 18:48:05.000 292 21275.53 410.97 43065.67 48036.17 2020-10-18 18:48:06.000 292 21275.57 410.94 43065.71 48036.17 2020-10-18 18:48:07.000 292 21275.62 410.96 43065.68 48036.19 2020-10-18 18:48:08.000 292 21275.62 410.94 43065.70 48036.18 2020-10-18 18:48:09.000 292 21275.60 410.91 43065.67 48036.20 2020-10-18 18:48:10.000 292 21275.62 410.89 43065.71 48036.20 2020-10-18 18:48:11.000 292 21275.62 410.87 43065.72 48036.23 2020-10-18 18:48:12.000 292 21275.62 410.88 43065.75 48036.22 2020-10-18 18:48:13.000 292 21275.61 410.87 43065.73 48036.21 2020-10-18 18:48:14.000 292 21275.62 410.89 43065.73 48036.25 2020-10-18 18:48:15.000 292 21275.59 410.88 43065.72 48036.25 2020-10-18 18:48:16.000 292 21275.61 410.88 43065.71 48036.27 2020-10-18 18:48:17.000 292 21275.66 410.91 43065.70 48036.25 2020-10-18 18:48:18.000 292 21275.65 410.94 43065.73 48036.25 2020-10-18 18:48:19.000 292 21275.61 410.95 43065.66 48036.23 2020-10-18 18:48:20.000 292 21275.59 410.97 43065.64 48036.19 2020-10-18 18:48:21.000 292 21275.60 410.95 43065.64 48036.17 2020-10-18 18:48:22.000 292 21275.55 410.95 43065.63 48036.18 2020-10-18 18:48:23.000 292 21275.53 410.97 43065.63 48036.13 2020-10-18 18:48:24.000 292 21275.52 410.98 43065.63 48036.13 2020-10-18 18:48:25.000 292 21275.48 410.96 43065.62 48036.10 2020-10-18 18:48:26.000 292 21275.45 410.98 43065.60 48036.09 2020-10-18 18:48:27.000 292 21275.45 411.01 43065.57 48036.06 2020-10-18 18:48:28.000 292 21275.46 411.01 43065.58 48036.04 2020-10-18 18:48:29.000 292 21275.45 411.00 43065.58 48036.07 2020-10-18 18:48:30.000 292 21275.46 411.03 43065.57 48036.02 2020-10-18 18:48:31.000 292 21275.45 411.07 43065.59 48036.05 2020-10-18 18:48:32.000 292 21275.48 411.07 43065.58 48036.03 2020-10-18 18:48:33.000 292 21275.51 411.08 43065.57 48036.03 2020-10-18 18:48:34.000 292 21275.52 411.07 43065.57 48036.05 2020-10-18 18:48:35.000 292 21275.55 411.06 43065.55 48036.10 2020-10-18 18:48:36.000 292 21275.55 411.08 43065.55 48036.05 2020-10-18 18:48:37.000 292 21275.54 411.11 43065.53 48036.08 2020-10-18 18:48:38.000 292 21275.54 411.12 43065.57 48036.08 2020-10-18 18:48:39.000 292 21275.52 411.15 43065.55 48036.06 2020-10-18 18:48:40.000 292 21275.52 411.19 43065.53 48036.07 2020-10-18 18:48:41.000 292 21275.49 411.22 43065.49 48036.07 2020-10-18 18:48:42.000 292 21275.45 411.31 43065.48 48035.99 2020-10-18 18:48:43.000 292 21275.43 411.35 43065.41 48035.95 2020-10-18 18:48:44.000 292 21275.43 411.36 43065.40 48035.95 2020-10-18 18:48:45.000 292 21275.43 411.35 43065.38 48035.82 2020-10-18 18:48:46.000 292 21275.43 411.36 43065.33 48035.85 2020-10-18 18:48:47.000 292 21275.41 411.37 43065.32 48035.79 2020-10-18 18:48:48.000 292 21275.44 411.36 43065.33 48035.85 2020-10-18 18:48:49.000 292 21275.45 411.31 43065.34 48035.80 2020-10-18 18:48:50.000 292 21275.46 411.28 43065.34 48035.83 2020-10-18 18:48:51.000 292 21275.49 411.23 43065.36 48035.82 2020-10-18 18:48:52.000 292 21275.50 411.19 43065.39 48035.89 2020-10-18 18:48:53.000 292 21275.53 411.14 43065.45 48035.93 2020-10-18 18:48:54.000 292 21275.55 411.11 43065.47 48035.94 2020-10-18 18:48:55.000 292 21275.57 411.11 43065.48 48036.00 2020-10-18 18:48:56.000 292 21275.57 411.09 43065.53 48036.02 2020-10-18 18:48:57.000 292 21275.56 411.08 43065.52 48036.05 2020-10-18 18:48:58.000 292 21275.58 411.06 43065.55 48036.03 2020-10-18 18:48:59.000 292 21275.59 411.01 43065.57 48036.08 2020-10-18 18:49:00.000 292 21275.59 411.00 43065.59 48036.12 2020-10-18 18:49:01.000 292 21275.62 410.98 43065.62 48036.14 2020-10-18 18:49:02.000 292 21275.67 410.99 43065.63 48036.15 2020-10-18 18:49:03.000 292 21275.62 411.02 43065.64 48036.15 2020-10-18 18:49:04.000 292 21275.66 411.00 43065.63 48036.17 2020-10-18 18:49:05.000 292 21275.69 411.01 43065.64 48036.18 2020-10-18 18:49:06.000 292 21275.66 411.01 43065.69 48036.18 2020-10-18 18:49:07.000 292 21275.67 411.00 43065.69 48036.20 2020-10-18 18:49:08.000 292 21275.69 411.00 43065.64 48036.23 2020-10-18 18:49:09.000 292 21275.67 411.01 43065.65 48036.21 2020-10-18 18:49:10.000 292 21275.62 411.04 43065.68 48036.23 2020-10-18 18:49:11.000 292 21275.61 411.04 43065.64 48036.22 2020-10-18 18:49:12.000 292 21275.57 411.05 43065.65 48036.14 2020-10-18 18:49:13.000 292 21275.55 411.07 43065.63 48036.17 2020-10-18 18:49:14.000 292 21275.54 411.09 43065.62 48036.13 2020-10-18 18:49:15.000 292 21275.50 411.11 43065.61 48036.14 2020-10-18 18:49:16.000 292 21275.49 411.11 43065.60 48036.15 2020-10-18 18:49:17.000 292 21275.42 411.10 43065.59 48036.06 2020-10-18 18:49:18.000 292 21275.45 411.09 43065.58 48036.07 2020-10-18 18:49:19.000 292 21275.49 411.06 43065.59 48036.05 2020-10-18 18:49:20.000 292 21275.45 411.04 43065.60 48036.10 2020-10-18 18:49:21.000 292 21275.45 411.03 43065.60 48036.04 2020-10-18 18:49:22.000 292 21275.47 411.01 43065.66 48036.05 2020-10-18 18:49:23.000 292 21275.45 410.99 43065.64 48036.10 2020-10-18 18:49:24.000 292 21275.46 410.98 43065.65 48036.12 2020-10-18 18:49:25.000 292 21275.48 410.96 43065.65 48036.13 2020-10-18 18:49:26.000 292 21275.50 410.96 43065.70 48036.06 2020-10-18 18:49:27.000 292 21275.49 410.93 43065.71 48036.13 2020-10-18 18:49:28.000 292 21275.47 410.94 43065.70 48036.16 2020-10-18 18:49:29.000 292 21275.49 410.92 43065.64 48036.16 2020-10-18 18:49:30.000 292 21275.49 410.92 43065.67 48036.18 2020-10-18 18:49:31.000 292 21275.51 410.92 43065.70 48036.17 2020-10-18 18:49:32.000 292 21275.51 410.91 43065.71 48036.13 2020-10-18 18:49:33.000 292 21275.53 410.89 43065.70 48036.24 2020-10-18 18:49:34.000 292 21275.54 410.93 43065.70 48036.19 2020-10-18 18:49:35.000 292 21275.53 410.93 43065.70 48036.19 2020-10-18 18:49:36.000 292 21275.52 410.95 43065.68 48036.20 2020-10-18 18:49:37.000 292 21275.52 410.97 43065.69 48036.19 2020-10-18 18:49:38.000 292 21275.52 411.02 43065.64 48036.15 2020-10-18 18:49:39.000 292 21275.49 411.08 43065.62 48036.13 2020-10-18 18:49:40.000 292 21275.48 411.12 43065.58 48036.12 2020-10-18 18:49:41.000 292 21275.47 411.15 43065.54 48036.04 2020-10-18 18:49:42.000 292 21275.48 411.11 43065.53 48036.06 2020-10-18 18:49:43.000 292 21275.50 411.08 43065.53 48035.96 2020-10-18 18:49:44.000 292 21275.46 411.07 43065.56 48036.04 2020-10-18 18:49:45.000 292 21275.47 411.07 43065.53 48036.01 2020-10-18 18:49:46.000 292 21275.47 411.06 43065.55 48035.99 2020-10-18 18:49:47.000 292 21275.44 411.07 43065.54 48036.00 2020-10-18 18:49:48.000 292 21275.42 411.12 43065.56 48036.01 2020-10-18 18:49:49.000 292 21275.41 411.18 43065.57 48036.04 2020-10-18 18:49:50.000 292 21275.45 411.21 43065.54 48035.94 2020-10-18 18:49:51.000 292 21275.42 411.20 43065.52 48035.97 2020-10-18 18:49:52.000 292 21275.38 411.16 43065.51 48035.97 2020-10-18 18:49:53.000 292 21275.38 411.15 43065.51 48035.93 2020-10-18 18:49:54.000 292 21275.40 411.15 43065.52 48035.98 2020-10-18 18:49:55.000 292 21275.37 411.14 43065.53 48035.88 2020-10-18 18:49:56.000 292 21275.37 411.11 43065.53 48035.97 2020-10-18 18:49:57.000 292 21275.32 411.08 43065.54 48035.95 2020-10-18 18:49:58.000 292 21275.29 411.08 43065.57 48035.93 2020-10-18 18:49:59.000 292 21275.28 411.10 43065.59 48035.98 2020-10-18 18:50:00.000 292 21275.25 411.14 43065.57 48035.98 2020-10-18 18:50:01.000 292 21275.28 411.16 43065.59 48035.97 2020-10-18 18:50:02.000 292 21275.25 411.17 43065.60 48035.96 2020-10-18 18:50:03.000 292 21275.23 411.14 43065.57 48035.95 2020-10-18 18:50:04.000 292 21275.28 411.12 43065.58 48035.96 2020-10-18 18:50:05.000 292 21275.29 411.09 43065.63 48036.00 2020-10-18 18:50:06.000 292 21275.32 411.08 43065.63 48036.03 2020-10-18 18:50:07.000 292 21275.38 411.08 43065.62 48036.08 2020-10-18 18:50:08.000 292 21275.42 411.09 43065.65 48036.01 2020-10-18 18:50:09.000 292 21275.45 411.07 43065.64 48036.12 2020-10-18 18:50:10.000 292 21275.43 411.07 43065.65 48036.11 2020-10-18 18:50:11.000 292 21275.41 411.08 43065.63 48036.12 2020-10-18 18:50:12.000 292 21275.44 411.11 43065.65 48036.10 2020-10-18 18:50:13.000 292 21275.42 411.09 43065.62 48036.10 2020-10-18 18:50:14.000 292 21275.40 411.09 43065.60 48036.09 2020-10-18 18:50:15.000 292 21275.39 411.11 43065.61 48036.08 2020-10-18 18:50:16.000 292 21275.38 411.13 43065.61 48036.06 2020-10-18 18:50:17.000 292 21275.34 411.19 43065.58 48036.04 2020-10-18 18:50:18.000 292 21275.37 411.22 43065.56 48036.04 2020-10-18 18:50:19.000 292 21275.41 411.23 43065.52 48035.96 2020-10-18 18:50:20.000 292 21275.42 411.26 43065.46 48035.97 2020-10-18 18:50:21.000 292 21275.46 411.29 43065.45 48035.90 2020-10-18 18:50:22.000 292 21275.49 411.31 43065.43 48035.92 2020-10-18 18:50:23.000 292 21275.47 411.28 43065.39 48035.89 2020-10-18 18:50:24.000 292 21275.49 411.31 43065.36 48035.86 2020-10-18 18:50:25.000 292 21275.51 411.31 43065.38 48035.86 2020-10-18 18:50:26.000 292 21275.51 411.30 43065.35 48035.86 2020-10-18 18:50:27.000 292 21275.45 411.34 43065.32 48035.84 2020-10-18 18:50:28.000 292 21275.41 411.35 43065.32 48035.77 2020-10-18 18:50:29.000 292 21275.34 411.38 43065.26 48035.72 2020-10-18 18:50:30.000 292 21275.26 411.39 43065.23 48035.72 2020-10-18 18:50:31.000 292 21275.20 411.41 43065.13 48035.66 2020-10-18 18:50:32.000 292 21275.17 411.43 43065.12 48035.60 2020-10-18 18:50:33.000 292 21275.14 411.39 43065.14 48035.57 2020-10-18 18:50:34.000 292 21275.11 411.37 43065.13 48035.52 2020-10-18 18:50:35.000 292 21275.10 411.36 43065.10 48035.51 2020-10-18 18:50:36.000 292 21275.11 411.35 43065.14 48035.48 2020-10-18 18:50:37.000 292 21275.11 411.34 43065.16 48035.51 2020-10-18 18:50:38.000 292 21275.12 411.32 43065.11 48035.45 2020-10-18 18:50:39.000 292 21275.11 411.30 43065.11 48035.45 2020-10-18 18:50:40.000 292 21275.13 411.29 43065.09 48035.50 2020-10-18 18:50:41.000 292 21275.18 411.26 43065.10 48035.45 2020-10-18 18:50:42.000 292 21275.18 411.24 43065.11 48035.48 2020-10-18 18:50:43.000 292 21275.15 411.25 43065.10 48035.46 2020-10-18 18:50:44.000 292 21275.17 411.24 43065.07 48035.47 2020-10-18 18:50:45.000 292 21275.26 411.17 43065.09 48035.51 2020-10-18 18:50:46.000 292 21275.31 411.12 43065.15 48035.51 2020-10-18 18:50:47.000 292 21275.34 411.10 43065.16 48035.59 2020-10-18 18:50:48.000 292 21275.37 411.10 43065.20 48035.62 2020-10-18 18:50:49.000 292 21275.39 411.11 43065.21 48035.62 2020-10-18 18:50:50.000 292 21275.42 411.12 43065.22 48035.69 2020-10-18 18:50:51.000 292 21275.44 411.11 43065.21 48035.68 2020-10-18 18:50:52.000 292 21275.45 411.11 43065.21 48035.68 2020-10-18 18:50:53.000 292 21275.45 411.13 43065.23 48035.70 2020-10-18 18:50:54.000 292 21275.42 411.11 43065.19 48035.69 2020-10-18 18:50:55.000 292 21275.41 411.10 43065.18 48035.68 2020-10-18 18:50:56.000 292 21275.41 411.10 43065.20 48035.72 2020-10-18 18:50:57.000 292 21275.43 411.12 43065.19 48035.68 2020-10-18 18:50:58.000 292 21275.44 411.17 43065.20 48035.71 2020-10-18 18:50:59.000 292 21275.46 411.25 43065.13 48035.66 2020-10-18 18:51:00.000 292 21275.43 411.37 43065.07 48035.62 2020-10-18 18:51:01.000 292 21275.37 411.45 43065.00 48035.56 2020-10-18 18:51:02.000 292 21275.32 411.50 43064.91 48035.42 2020-10-18 18:51:03.000 292 21275.30 411.53 43064.83 48035.38 2020-10-18 18:51:04.000 292 21275.33 411.52 43064.78 48035.29 2020-10-18 18:51:05.000 292 21275.33 411.50 43064.73 48035.25 2020-10-18 18:51:06.000 292 21275.29 411.50 43064.70 48035.24 2020-10-18 18:51:07.000 292 21275.27 411.45 43064.72 48035.17 2020-10-18 18:51:08.000 292 21275.27 411.44 43064.71 48035.25 2020-10-18 18:51:09.000 292 21275.29 411.40 43064.73 48035.19 2020-10-18 18:51:10.000 292 21275.30 411.36 43064.76 48035.22 2020-10-18 18:51:11.000 292 21275.38 411.24 43064.81 48035.27 2020-10-18 18:51:12.000 292 21275.42 411.14 43064.89 48035.34 2020-10-18 18:51:13.000 292 21275.47 411.07 43064.98 48035.44 2020-10-18 18:51:14.000 292 21275.47 411.03 43065.06 48035.56 2020-10-18 18:51:15.000 292 21275.50 411.02 43065.11 48035.59 2020-10-18 18:51:16.000 292 21275.53 411.00 43065.17 48035.69 2020-10-18 18:51:17.000 292 21275.55 411.01 43065.17 48035.68 2020-10-18 18:51:18.000 292 21275.54 411.01 43065.20 48035.73 2020-10-18 18:51:19.000 292 21275.53 411.03 43065.23 48035.76 2020-10-18 18:51:20.000 292 21275.54 411.03 43065.23 48035.77 2020-10-18 18:51:21.000 292 21275.57 411.05 43065.22 48035.78 2020-10-18 18:51:22.000 292 21275.56 411.05 43065.24 48035.76 2020-10-18 18:51:23.000 292 21275.57 411.05 43065.27 48035.79 2020-10-18 18:51:24.000 292 21275.59 411.03 43065.27 48035.81 2020-10-18 18:51:25.000 292 21275.58 411.03 43065.27 48035.82 2020-10-18 18:51:26.000 292 21275.63 411.02 43065.29 48035.85 2020-10-18 18:51:27.000 292 21275.63 410.99 43065.33 48035.83 2020-10-18 18:51:28.000 292 21275.60 410.98 43065.33 48035.89 2020-10-18 18:51:29.000 292 21275.63 410.98 43065.34 48035.92 2020-10-18 18:51:30.000 292 21275.65 410.99 43065.34 48035.91 2020-10-18 18:51:31.000 292 21275.65 411.00 43065.36 48035.90 2020-10-18 18:51:32.000 292 21275.66 411.00 43065.38 48035.90 2020-10-18 18:51:33.000 292 21275.65 411.04 43065.33 48035.90 2020-10-18 18:51:34.000 292 21275.60 411.16 43065.33 48035.91 2020-10-18 18:51:35.000 292 21275.56 411.21 43065.30 48035.86 2020-10-18 18:51:36.000 292 21275.54 411.24 43065.26 48035.80 2020-10-18 18:51:37.000 292 21275.54 411.25 43065.24 48035.77 2020-10-18 18:51:38.000 292 21275.52 411.27 43065.19 48035.78 2020-10-18 18:51:39.000 292 21275.49 411.26 43065.15 48035.71 2020-10-18 18:51:40.000 292 21275.52 411.22 43065.19 48035.74 2020-10-18 18:51:41.000 292 21275.47 411.18 43065.19 48035.66 2020-10-18 18:51:42.000 292 21275.45 411.20 43065.20 48035.72 2020-10-18 18:51:43.000 292 21275.44 411.23 43065.21 48035.70 2020-10-18 18:51:44.000 292 21275.40 411.22 43065.18 48035.73 2020-10-18 18:51:45.000 292 21275.38 411.16 43065.21 48035.64 2020-10-18 18:51:46.000 292 21275.35 411.09 43065.27 48035.70 2020-10-18 18:51:47.000 292 21275.31 411.06 43065.30 48035.70 2020-10-18 18:51:48.000 292 21275.30 411.03 43065.34 48035.76 2020-10-18 18:51:49.000 292 21275.26 411.03 43065.37 48035.78 2020-10-18 18:51:50.000 292 21275.26 411.06 43065.37 48035.80 2020-10-18 18:51:51.000 292 21275.24 411.04 43065.43 48035.79 2020-10-18 18:51:52.000 292 21275.22 411.04 43065.43 48035.81 2020-10-18 18:51:53.000 292 21275.20 411.06 43065.44 48035.80 2020-10-18 18:51:54.000 292 21275.23 411.08 43065.42 48035.85 2020-10-18 18:51:55.000 292 21275.22 411.12 43065.39 48035.81 2020-10-18 18:51:56.000 292 21275.20 411.18 43065.37 48035.83 2020-10-18 18:51:57.000 292 21275.21 411.21 43065.37 48035.77 2020-10-18 18:51:58.000 292 21275.19 411.25 43065.34 48035.79 2020-10-18 18:51:59.000 292 21275.22 411.24 43065.34 48035.76 2020-10-18 18:52:00.000 292 21275.19 411.24 43065.32 48035.71 2020-10-18 18:52:01.000 292 21275.19 411.23 43065.36 48035.75 2020-10-18 18:52:02.000 292 21275.19 411.23 43065.35 48035.68 2020-10-18 18:52:03.000 292 21275.18 411.23 43065.37 48035.73 2020-10-18 18:52:04.000 292 21275.12 411.26 43065.37 48035.68 2020-10-18 18:52:05.000 292 21275.11 411.26 43065.35 48035.70 2020-10-18 18:52:06.000 292 21275.11 411.25 43065.34 48035.67 2020-10-18 18:52:07.000 292 21275.13 411.25 43065.37 48035.75 2020-10-18 18:52:08.000 292 21275.15 411.23 43065.41 48035.72 2020-10-18 18:52:09.000 292 21275.16 411.20 43065.43 48035.73 2020-10-18 18:52:10.000 292 21275.19 411.20 43065.44 48035.73 2020-10-18 18:52:11.000 292 21275.16 411.19 43065.42 48035.77 2020-10-18 18:52:12.000 292 21275.16 411.18 43065.42 48035.77 2020-10-18 18:52:13.000 292 21275.16 411.20 43065.40 48035.74 2020-10-18 18:52:14.000 292 21275.13 411.20 43065.41 48035.80 2020-10-18 18:52:15.000 292 21275.15 411.18 43065.42 48035.76 2020-10-18 18:52:16.000 292 21275.12 411.20 43065.39 48035.75 2020-10-18 18:52:17.000 292 21275.09 411.18 43065.41 48035.78 2020-10-18 18:52:18.000 292 21275.06 411.19 43065.44 48035.75 2020-10-18 18:52:19.000 292 21275.07 411.18 43065.47 48035.77 2020-10-18 18:52:20.000 292 21275.07 411.19 43065.49 48035.75 2020-10-18 18:52:21.000 292 21275.09 411.14 43065.54 48035.79 2020-10-18 18:52:22.000 292 21275.11 411.14 43065.54 48035.82 2020-10-18 18:52:23.000 292 21275.13 411.12 43065.59 48035.86 2020-10-18 18:52:24.000 292 21275.10 411.09 43065.63 48035.90 2020-10-18 18:52:25.000 292 21275.09 411.09 43065.60 48035.88 2020-10-18 18:52:26.000 292 21275.09 411.11 43065.67 48035.94 2020-10-18 18:52:27.000 292 21275.11 411.14 43065.66 48035.96 2020-10-18 18:52:28.000 292 21275.11 411.13 43065.69 48035.97 2020-10-18 18:52:29.000 292 21275.09 411.14 43065.70 48035.95 2020-10-18 18:52:30.000 292 21275.04 411.16 43065.71 48035.99 2020-10-18 18:52:31.000 292 21275.00 411.20 43065.70 48035.97 2020-10-18 18:52:32.000 292 21275.01 411.25 43065.67 48035.96 2020-10-18 18:52:33.000 292 21275.02 411.28 43065.68 48035.97 2020-10-18 18:52:34.000 292 21275.05 411.32 43065.64 48035.93 2020-10-18 18:52:35.000 292 21275.08 411.35 43065.59 48035.96 2020-10-18 18:52:36.000 292 21275.09 411.37 43065.59 48035.89 2020-10-18 18:52:37.000 292 21275.13 411.37 43065.59 48035.95 2020-10-18 18:52:38.000 292 21275.14 411.37 43065.55 48035.89 2020-10-18 18:52:39.000 292 21275.15 411.37 43065.54 48035.90 2020-10-18 18:52:40.000 292 21275.14 411.39 43065.55 48035.88 2020-10-18 18:52:41.000 292 21275.12 411.40 43065.56 48035.86 2020-10-18 18:52:42.000 292 21275.14 411.41 43065.54 48035.86 2020-10-18 18:52:43.000 292 21275.09 411.45 43065.51 48035.82 2020-10-18 18:52:44.000 292 21275.10 411.48 43065.48 48035.84 2020-10-18 18:52:45.000 292 21275.11 411.52 43065.45 48035.81 2020-10-18 18:52:46.000 292 21275.11 411.50 43065.45 48035.82 2020-10-18 18:52:47.000 292 21275.09 411.50 43065.49 48035.81 2020-10-18 18:52:48.000 292 21275.11 411.51 43065.52 48035.82 2020-10-18 18:52:49.000 292 21275.13 411.50 43065.52 48035.84 2020-10-18 18:52:50.000 292 21275.15 411.51 43065.57 48035.85 2020-10-18 18:52:51.000 292 21275.14 411.50 43065.60 48035.86 2020-10-18 18:52:52.000 292 21275.12 411.54 43065.59 48035.91 2020-10-18 18:52:53.000 292 21275.16 411.54 43065.62 48035.90 2020-10-18 18:52:54.000 292 21275.11 411.52 43065.68 48035.93 2020-10-18 18:52:55.000 292 21275.08 411.55 43065.64 48035.96 2020-10-18 18:52:56.000 292 21275.08 411.57 43065.65 48035.94 2020-10-18 18:52:57.000 292 21275.06 411.59 43065.69 48035.97 2020-10-18 18:52:58.000 292 21275.07 411.58 43065.68 48035.94 2020-10-18 18:52:59.000 292 21275.06 411.58 43065.73 48035.96 2020-10-18 18:53:00.000 292 21275.05 411.59 43065.75 48035.97 2020-10-18 18:53:01.000 292 21275.05 411.60 43065.77 48036.01 2020-10-18 18:53:02.000 292 21275.02 411.61 43065.77 48036.00 2020-10-18 18:53:03.000 292 21275.02 411.64 43065.74 48036.00 2020-10-18 18:53:04.000 292 21274.99 411.65 43065.75 48036.01 2020-10-18 18:53:05.000 292 21274.97 411.69 43065.73 48035.99 2020-10-18 18:53:06.000 292 21274.95 411.72 43065.73 48035.95 2020-10-18 18:53:07.000 292 21274.92 411.76 43065.69 48035.97 2020-10-18 18:53:08.000 292 21274.90 411.80 43065.66 48035.91 2020-10-18 18:53:09.000 292 21274.86 411.80 43065.69 48035.86 2020-10-18 18:53:10.000 292 21274.84 411.80 43065.65 48035.86 2020-10-18 18:53:11.000 292 21274.81 411.80 43065.67 48035.85 2020-10-18 18:53:12.000 292 21274.77 411.83 43065.68 48035.83 2020-10-18 18:53:13.000 292 21274.74 411.84 43065.68 48035.78 2020-10-18 18:53:14.000 292 21274.69 411.88 43065.68 48035.82 2020-10-18 18:53:15.000 292 21274.66 411.90 43065.67 48035.77 2020-10-18 18:53:16.000 292 21274.61 411.91 43065.65 48035.78 2020-10-18 18:53:17.000 292 21274.62 411.95 43065.61 48035.71 2020-10-18 18:53:18.000 292 21274.60 411.94 43065.60 48035.70 2020-10-18 18:53:19.000 292 21274.51 411.98 43065.59 48035.68 2020-10-18 18:53:20.000 292 21274.49 411.98 43065.57 48035.67 2020-10-18 18:53:21.000 292 21274.47 412.00 43065.57 48035.63 2020-10-18 18:53:22.000 292 21274.46 411.99 43065.56 48035.61 2020-10-18 18:53:23.000 292 21274.44 411.97 43065.61 48035.62 2020-10-18 18:53:24.000 292 21274.41 411.92 43065.61 48035.60 2020-10-18 18:53:25.000 292 21274.39 411.92 43065.61 48035.62 2020-10-18 18:53:26.000 292 21274.37 411.90 43065.67 48035.62 2020-10-18 18:53:27.000 292 21274.33 411.87 43065.68 48035.63 2020-10-18 18:53:28.000 292 21274.30 411.88 43065.71 48035.67 2020-10-18 18:53:29.000 292 21274.30 411.80 43065.75 48035.65 2020-10-18 18:53:30.000 292 21274.27 411.78 43065.77 48035.68 2020-10-18 18:53:31.000 292 21274.28 411.77 43065.79 48035.70 2020-10-18 18:53:32.000 292 21274.24 411.76 43065.82 48035.76 2020-10-18 18:53:33.000 292 21274.24 411.74 43065.87 48035.76 2020-10-18 18:53:34.000 292 21274.23 411.74 43065.87 48035.78 2020-10-18 18:53:35.000 292 21274.20 411.74 43065.87 48035.77 2020-10-18 18:53:36.000 292 21274.18 411.74 43065.87 48035.74 2020-10-18 18:53:37.000 292 21274.13 411.77 43065.86 48035.76 2020-10-18 18:53:38.000 292 21274.11 411.78 43065.87 48035.70 2020-10-18 18:53:39.000 292 21274.09 411.77 43065.87 48035.73 2020-10-18 18:53:40.000 292 21274.09 411.78 43065.83 48035.70 2020-10-18 18:53:41.000 292 21274.08 411.76 43065.86 48035.66 2020-10-18 18:53:42.000 292 21274.05 411.75 43065.84 48035.69 2020-10-18 18:53:43.000 292 21274.04 411.74 43065.82 48035.70 2020-10-18 18:53:44.000 292 21274.05 411.76 43065.85 48035.65 2020-10-18 18:53:45.000 292 21274.06 411.74 43065.90 48035.69 2020-10-18 18:53:46.000 292 21274.07 411.74 43065.85 48035.67 2020-10-18 18:53:47.000 292 21274.07 411.73 43065.85 48035.71 2020-10-18 18:53:48.000 292 21274.11 411.72 43065.85 48035.70 2020-10-18 18:53:49.000 292 21274.15 411.74 43065.81 48035.70 2020-10-18 18:53:50.000 292 21274.14 411.77 43065.83 48035.67 2020-10-18 18:53:51.000 292 21274.15 411.77 43065.83 48035.68 2020-10-18 18:53:52.000 292 21274.16 411.80 43065.80 48035.68 2020-10-18 18:53:53.000 292 21274.18 411.80 43065.77 48035.65 2020-10-18 18:53:54.000 292 21274.16 411.79 43065.77 48035.65 2020-10-18 18:53:55.000 292 21274.13 411.78 43065.78 48035.65 2020-10-18 18:53:56.000 292 21274.14 411.79 43065.77 48035.63 2020-10-18 18:53:57.000 292 21274.13 411.76 43065.75 48035.64 2020-10-18 18:53:58.000 292 21274.13 411.76 43065.76 48035.60 2020-10-18 18:53:59.000 292 21274.13 411.77 43065.74 48035.65 2020-10-18 18:54:00.000 292 21274.13 411.78 43065.74 48035.62 2020-10-18 18:54:01.000 292 21274.13 411.80 43065.72 48035.61 2020-10-18 18:54:02.000 292 21274.10 411.86 43065.70 48035.61 2020-10-18 18:54:03.000 292 21274.07 411.91 43065.67 48035.54 2020-10-18 18:54:04.000 292 21274.01 411.97 43065.62 48035.52 2020-10-18 18:54:05.000 292 21273.98 412.01 43065.59 48035.46 2020-10-18 18:54:06.000 292 21273.96 412.01 43065.54 48035.33 2020-10-18 18:54:07.000 292 21273.92 412.02 43065.51 48035.38 2020-10-18 18:54:08.000 292 21273.90 412.02 43065.49 48035.32 2020-10-18 18:54:09.000 292 21273.87 412.00 43065.50 48035.22 2020-10-18 18:54:10.000 292 21273.88 411.98 43065.48 48035.29 2020-10-18 18:54:11.000 292 21273.87 411.98 43065.51 48035.29 2020-10-18 18:54:12.000 292 21273.88 411.97 43065.52 48035.25 2020-10-18 18:54:13.000 292 21273.89 411.96 43065.51 48035.31 2020-10-18 18:54:14.000 292 21273.86 411.98 43065.51 48035.24 2020-10-18 18:54:15.000 292 21273.80 412.04 43065.47 48035.26 2020-10-18 18:54:16.000 292 21273.75 412.09 43065.48 48035.21 2020-10-18 18:54:17.000 292 21273.73 412.14 43065.42 48035.18 2020-10-18 18:54:18.000 292 21273.69 412.21 43065.34 48035.13 2020-10-18 18:54:19.000 292 21273.68 412.24 43065.30 48035.07 2020-10-18 18:54:20.000 292 21273.68 412.24 43065.28 48035.01 2020-10-18 18:54:21.000 292 21273.66 412.25 43065.26 48034.98 2020-10-18 18:54:22.000 292 21273.65 412.26 43065.25 48034.97 2020-10-18 18:54:23.000 292 21273.60 412.35 43065.19 48034.97 2020-10-18 18:54:24.000 292 21273.55 412.46 43065.13 48034.92 2020-10-18 18:54:25.000 292 21273.52 412.54 43065.04 48034.80 2020-10-18 18:54:26.000 292 21273.52 412.58 43064.96 48034.72 2020-10-18 18:54:27.000 292 21273.52 412.54 43064.91 48034.66 2020-10-18 18:54:28.000 292 21273.49 412.54 43064.89 48034.62 2020-10-18 18:54:29.000 292 21273.51 412.54 43064.87 48034.55 2020-10-18 18:54:30.000 292 21273.54 412.50 43064.88 48034.58 2020-10-18 18:54:31.000 292 21273.52 412.48 43064.86 48034.57 2020-10-18 18:54:32.000 292 21273.53 412.44 43064.86 48034.54 2020-10-18 18:54:33.000 292 21273.56 412.39 43064.87 48034.57 2020-10-18 18:54:34.000 292 21273.56 412.37 43064.86 48034.55 2020-10-18 18:54:35.000 292 21273.55 412.35 43064.91 48034.56 2020-10-18 18:54:36.000 292 21273.56 412.33 43064.91 48034.62 2020-10-18 18:54:37.000 292 21273.51 412.32 43064.95 48034.63 2020-10-18 18:54:38.000 292 21273.53 412.31 43064.96 48034.61 2020-10-18 18:54:39.000 292 21273.52 412.33 43064.97 48034.63 2020-10-18 18:54:40.000 292 21273.50 412.36 43064.98 48034.64 2020-10-18 18:54:41.000 292 21273.48 412.34 43064.97 48034.63 2020-10-18 18:54:42.000 292 21273.50 412.36 43064.96 48034.63 2020-10-18 18:54:43.000 292 21273.52 412.35 43064.92 48034.61 2020-10-18 18:54:44.000 292 21273.52 412.30 43064.93 48034.63 2020-10-18 18:54:45.000 292 21273.49 412.26 43064.97 48034.63 2020-10-18 18:54:46.000 292 21273.51 412.24 43064.99 48034.62 2020-10-18 18:54:47.000 292 21273.52 412.21 43065.02 48034.70 2020-10-18 18:54:48.000 292 21273.52 412.20 43065.02 48034.69 2020-10-18 18:54:49.000 292 21273.52 412.20 43065.04 48034.71 2020-10-18 18:54:50.000 292 21273.54 412.21 43065.06 48034.73 2020-10-18 18:54:51.000 292 21273.54 412.14 43065.05 48034.65 2020-10-18 18:54:52.000 292 21273.54 412.06 43065.09 48034.75 2020-10-18 18:54:53.000 292 21273.50 412.04 43065.14 48034.81 2020-10-18 18:54:54.000 292 21273.48 412.03 43065.19 48034.79 2020-10-18 18:54:55.000 292 21273.52 412.00 43065.24 48034.89 2020-10-18 18:54:56.000 292 21273.45 412.05 43065.27 48034.84 2020-10-18 18:54:57.000 292 21273.42 412.08 43065.24 48034.83 2020-10-18 18:54:58.000 292 21273.40 412.04 43065.23 48034.86 2020-10-18 18:54:59.000 292 21273.41 412.04 43065.24 48034.83 2020-10-18 18:55:00.000 292 21273.41 412.03 43065.21 48034.82 2020-10-18 18:55:01.000 292 21273.39 412.04 43065.23 48034.86 2020-10-18 18:55:02.000 292 21273.38 412.04 43065.24 48034.81 2020-10-18 18:55:03.000 292 21273.39 412.01 43065.26 48034.79 2020-10-18 18:55:04.000 292 21273.40 411.99 43065.28 48034.88 2020-10-18 18:55:05.000 292 21273.44 411.98 43065.30 48034.85 2020-10-18 18:55:06.000 292 21273.43 411.99 43065.30 48034.84 2020-10-18 18:55:07.000 292 21273.44 412.00 43065.33 48034.93 2020-10-18 18:55:08.000 292 21273.45 411.98 43065.36 48034.89 2020-10-18 18:55:09.000 292 21273.50 411.91 43065.37 48034.95 2020-10-18 18:55:10.000 292 21273.54 411.88 43065.41 48034.94 2020-10-18 18:55:11.000 292 21273.56 411.86 43065.45 48035.04 2020-10-18 18:55:12.000 292 21273.58 411.85 43065.49 48035.05 2020-10-18 18:55:13.000 292 21273.57 411.88 43065.49 48035.12 2020-10-18 18:55:14.000 292 21273.58 411.90 43065.50 48035.11 2020-10-18 18:55:15.000 292 21273.54 411.91 43065.54 48035.07 2020-10-18 18:55:16.000 292 21273.55 411.95 43065.53 48035.13 2020-10-18 18:55:17.000 292 21273.56 411.95 43065.51 48035.09 2020-10-18 18:55:18.000 292 21273.56 411.94 43065.52 48035.08 2020-10-18 18:55:19.000 292 21273.52 411.93 43065.53 48035.12 2020-10-18 18:55:20.000 292 21273.58 411.94 43065.54 48035.09 2020-10-18 18:55:21.000 292 21273.59 411.96 43065.52 48035.15 2020-10-18 18:55:22.000 292 21273.57 412.00 43065.51 48035.08 2020-10-18 18:55:23.000 292 21273.59 412.01 43065.48 48035.09 2020-10-18 18:55:24.000 292 21273.56 412.02 43065.47 48035.09 2020-10-18 18:55:25.000 292 21273.57 412.03 43065.48 48035.11 2020-10-18 18:55:26.000 292 21273.57 412.00 43065.47 48035.07 2020-10-18 18:55:27.000 292 21273.58 411.99 43065.48 48035.08 2020-10-18 18:55:28.000 292 21273.60 411.97 43065.53 48035.11 2020-10-18 18:55:29.000 292 21273.62 411.95 43065.51 48035.14 2020-10-18 18:55:30.000 292 21273.66 411.95 43065.53 48035.13 2020-10-18 18:55:31.000 292 21273.66 411.95 43065.55 48035.18 2020-10-18 18:55:32.000 292 21273.64 411.93 43065.55 48035.18 2020-10-18 18:55:33.000 292 21273.61 411.93 43065.57 48035.16 2020-10-18 18:55:34.000 292 21273.61 411.99 43065.55 48035.18 2020-10-18 18:55:35.000 292 21273.57 412.10 43065.50 48035.12 2020-10-18 18:55:36.000 292 21273.52 412.15 43065.47 48035.07 2020-10-18 18:55:37.000 292 21273.53 412.17 43065.41 48035.04 2020-10-18 18:55:38.000 292 21273.53 412.15 43065.38 48034.97 2020-10-18 18:55:39.000 292 21273.55 412.12 43065.38 48034.98 2020-10-18 18:55:40.000 292 21273.58 412.08 43065.39 48034.98 2020-10-18 18:55:41.000 292 21273.59 412.05 43065.39 48035.01 2020-10-18 18:55:42.000 292 21273.63 412.04 43065.43 48035.03 2020-10-18 18:55:43.000 292 21273.62 412.02 43065.46 48035.04 2020-10-18 18:55:44.000 292 21273.64 411.97 43065.47 48035.09 2020-10-18 18:55:45.000 292 21273.66 411.95 43065.50 48035.11 2020-10-18 18:55:46.000 292 21273.68 411.94 43065.54 48035.23 2020-10-18 18:55:47.000 292 21273.67 411.91 43065.54 48035.20 2020-10-18 18:55:48.000 292 21273.69 411.91 43065.59 48035.31 2020-10-18 18:55:49.000 292 21273.69 411.92 43065.64 48035.29 2020-10-18 18:55:50.000 292 21273.73 411.94 43065.64 48035.32 2020-10-18 18:55:51.000 292 21273.77 411.93 43065.66 48035.35 2020-10-18 18:55:52.000 292 21273.76 411.90 43065.71 48035.36 2020-10-18 18:55:53.000 292 21273.75 411.93 43065.71 48035.44 2020-10-18 18:55:54.000 292 21273.77 411.93 43065.71 48035.40 2020-10-18 18:55:55.000 292 21273.80 411.92 43065.73 48035.45 2020-10-18 18:55:56.000 292 21273.82 411.93 43065.74 48035.41 2020-10-18 18:55:57.000 292 21273.80 411.95 43065.73 48035.46 2020-10-18 18:55:58.000 292 21273.77 411.96 43065.75 48035.49 2020-10-18 18:55:59.000 292 21273.78 411.95 43065.79 48035.45 2020-10-18 18:56:00.000 292 21273.81 411.95 43065.74 48035.42 2020-10-18 18:56:01.000 292 21273.78 411.94 43065.76 48035.49 2020-10-18 18:56:02.000 292 21273.75 411.93 43065.76 48035.43 2020-10-18 18:56:03.000 292 21273.72 411.92 43065.78 48035.38 2020-10-18 18:56:04.000 292 21273.71 411.90 43065.80 48035.43 2020-10-18 18:56:05.000 292 21273.71 411.84 43065.80 48035.42 2020-10-18 18:56:06.000 292 21273.71 411.79 43065.82 48035.44 2020-10-18 18:56:07.000 292 21273.67 411.81 43065.87 48035.41 2020-10-18 18:56:08.000 292 21273.63 411.87 43065.86 48035.52 2020-10-18 18:56:09.000 292 21273.61 411.90 43065.84 48035.45 2020-10-18 18:56:10.000 292 21273.58 411.93 43065.80 48035.43 2020-10-18 18:56:11.000 292 21273.60 411.97 43065.78 48035.42 2020-10-18 18:56:12.000 292 21273.58 411.99 43065.76 48035.31 2020-10-18 18:56:13.000 292 21273.54 411.97 43065.69 48035.33 2020-10-18 18:56:14.000 292 21273.54 411.99 43065.68 48035.29 2020-10-18 18:56:15.000 292 21273.54 412.00 43065.66 48035.39 2020-10-18 18:56:16.000 292 21273.53 411.99 43065.64 48035.17 2020-10-18 18:56:17.000 292 21273.57 411.95 43065.67 48035.34 2020-10-18 18:56:18.000 292 21273.61 411.94 43065.66 48035.27 2020-10-18 18:56:19.000 292 21273.61 411.92 43065.66 48035.30 2020-10-18 18:56:20.000 292 21273.66 411.92 43065.68 48035.36 2020-10-18 18:56:21.000 292 21273.69 411.91 43065.69 48035.30 2020-10-18 18:56:22.000 292 21273.72 411.87 43065.71 48035.37 2020-10-18 18:56:23.000 292 21273.78 411.86 43065.71 48035.35 2020-10-18 18:56:24.000 292 21273.81 411.83 43065.74 48035.44 2020-10-18 18:56:25.000 292 21273.83 411.81 43065.77 48035.52 2020-10-18 18:56:26.000 292 21273.86 411.81 43065.80 48035.45 2020-10-18 18:56:27.000 292 21273.87 411.83 43065.80 48035.52 2020-10-18 18:56:28.000 292 21273.84 411.83 43065.78 48035.50 2020-10-18 18:56:29.000 292 21273.84 411.82 43065.79 48035.48 2020-10-18 18:56:30.000 292 21273.82 411.83 43065.78 48035.50 2020-10-18 18:56:31.000 292 21273.76 411.86 43065.77 48035.52 2020-10-18 18:56:32.000 292 21273.78 411.86 43065.76 48035.48 2020-10-18 18:56:33.000 292 21273.74 411.89 43065.74 48035.40 2020-10-18 18:56:34.000 292 21273.73 411.90 43065.73 48035.43 2020-10-18 18:56:35.000 292 21273.71 411.91 43065.69 48035.40 2020-10-18 18:56:36.000 292 21273.69 411.90 43065.69 48035.38 2020-10-18 18:56:37.000 292 21273.66 411.89 43065.68 48035.36 2020-10-18 18:56:38.000 292 21273.64 411.85 43065.67 48035.34 2020-10-18 18:56:39.000 292 21273.60 411.84 43065.69 48035.35 2020-10-18 18:56:40.000 292 21273.60 411.84 43065.74 48035.32 2020-10-18 18:56:41.000 292 21273.58 411.81 43065.77 48035.32 2020-10-18 18:56:42.000 292 21273.56 411.80 43065.80 48035.31 2020-10-18 18:56:43.000 292 21273.55 411.82 43065.80 48035.42 2020-10-18 18:56:44.000 292 21273.50 411.80 43065.80 48035.28 2020-10-18 18:56:45.000 292 21273.49 411.75 43065.83 48035.28 2020-10-18 18:56:46.000 292 21273.47 411.68 43065.86 48035.35 2020-10-18 18:56:47.000 292 21273.43 411.64 43065.91 48035.38 2020-10-18 18:56:48.000 292 21273.45 411.59 43065.95 48035.39 2020-10-18 18:56:49.000 292 21273.43 411.56 43066.00 48035.42 2020-10-18 18:56:50.000 292 21273.42 411.54 43066.06 48035.42 2020-10-18 18:56:51.000 292 21273.44 411.53 43066.08 48035.49 2020-10-18 18:56:52.000 292 21273.42 411.50 43066.11 48035.49 2020-10-18 18:56:53.000 292 21273.37 411.49 43066.13 48035.74 2020-10-18 18:56:54.000 292 21273.41 411.44 43066.19 48035.63 2020-10-18 18:56:55.000 292 21273.45 411.42 43066.26 48035.63 2020-10-18 18:56:56.000 292 21273.44 411.41 43066.30 48035.71 2020-10-18 18:56:57.000 292 21273.42 411.42 43066.27 48035.62 2020-10-18 18:56:58.000 292 21273.41 411.42 43066.30 48035.65 2020-10-18 18:56:59.000 292 21273.41 411.42 43066.34 48035.71 2020-10-18 18:57:00.000 292 21273.37 411.42 43066.37 48035.73 2020-10-18 18:57:01.000 292 21273.37 411.42 43066.36 48035.75 2020-10-18 18:57:02.000 292 21273.37 411.43 43066.37 48035.72 2020-10-18 18:57:03.000 292 21273.37 411.44 43066.39 48035.81 2020-10-18 18:57:04.000 292 21273.36 411.44 43066.41 48035.78 2020-10-18 18:57:05.000 292 21273.34 411.42 43066.38 48035.76 2020-10-18 18:57:06.000 292 21273.35 411.45 43066.39 48035.81 2020-10-18 18:57:07.000 292 21273.38 411.49 43066.38 48035.73 2020-10-18 18:57:08.000 292 21273.41 411.52 43066.36 48035.76 2020-10-18 18:57:09.000 292 21273.38 411.58 43066.33 48035.73 2020-10-18 18:57:10.000 292 21273.36 411.62 43066.31 48035.71 2020-10-18 18:57:11.000 292 21273.37 411.65 43066.32 48035.70 2020-10-18 18:57:12.000 292 21273.39 411.72 43066.27 48035.68 2020-10-18 18:57:13.000 292 21273.40 411.78 43066.19 48035.69 2020-10-18 18:57:14.000 292 21273.38 411.81 43066.18 48035.60 2020-10-18 18:57:15.000 292 21273.34 411.83 43066.14 48035.58 2020-10-18 18:57:16.000 292 21273.38 411.86 43066.11 48035.59 2020-10-18 18:57:17.000 292 21273.38 411.91 43066.08 48035.55 2020-10-18 18:57:18.000 292 21273.40 411.97 43066.02 48035.50 2020-10-18 18:57:19.000 292 21273.41 412.01 43065.97 48035.51 2020-10-18 18:57:20.000 292 21273.44 412.05 43065.93 48035.50 2020-10-18 18:57:21.000 292 21273.44 412.10 43065.89 48035.38 2020-10-18 18:57:22.000 292 21273.48 412.10 43065.84 48035.40 2020-10-18 18:57:23.000 292 21273.47 412.09 43065.80 48035.30 2020-10-18 18:57:24.000 292 21273.41 412.07 43065.78 48035.33 2020-10-18 18:57:25.000 292 21273.42 412.05 43065.78 48035.31 2020-10-18 18:57:26.000 292 21273.43 412.02 43065.76 48035.24 2020-10-18 18:57:27.000 292 21273.43 412.00 43065.77 48035.33 2020-10-18 18:57:28.000 292 21273.47 411.97 43065.78 48035.36 2020-10-18 18:57:29.000 292 21273.46 411.95 43065.82 48035.25 2020-10-18 18:57:30.000 292 21273.42 411.95 43065.81 48035.35 2020-10-18 18:57:31.000 292 21273.43 411.99 43065.79 48035.25 2020-10-18 18:57:32.000 292 21273.43 412.03 43065.78 48035.30 2020-10-18 18:57:33.000 292 21273.41 412.03 43065.80 48035.30 2020-10-18 18:57:34.000 292 21273.42 412.05 43065.75 48035.32 2020-10-18 18:57:35.000 292 21273.41 412.09 43065.72 48035.26 2020-10-18 18:57:36.000 292 21273.40 412.10 43065.69 48035.29 2020-10-18 18:57:37.000 292 21273.42 412.10 43065.68 48035.23 2020-10-18 18:57:38.000 292 21273.43 412.13 43065.67 48035.17 2020-10-18 18:57:39.000 292 21273.42 412.14 43065.68 48035.20 2020-10-18 18:57:40.000 292 21273.39 412.10 43065.68 48035.15 2020-10-18 18:57:41.000 292 21273.43 412.09 43065.70 48035.16 2020-10-18 18:57:42.000 292 21273.43 412.06 43065.67 48035.19 2020-10-18 18:57:43.000 292 21273.41 412.06 43065.66 48035.17 2020-10-18 18:57:44.000 292 21273.40 412.07 43065.69 48035.16 2020-10-18 18:57:45.000 292 21273.37 412.12 43065.70 48035.21 2020-10-18 18:57:46.000 292 21273.38 412.14 43065.68 48035.28 2020-10-18 18:57:47.000 292 21273.39 412.14 43065.64 48035.14 2020-10-18 18:57:48.000 292 21273.43 412.14 43065.63 48035.18 2020-10-18 18:57:49.000 292 21273.39 412.21 43065.62 48035.17 2020-10-18 18:57:50.000 292 21273.39 412.27 43065.60 48035.15 2020-10-18 18:57:51.000 292 21273.38 412.30 43065.56 48035.12 2020-10-18 18:57:52.000 292 21273.38 412.33 43065.56 48035.08 2020-10-18 18:57:53.000 292 21273.38 412.34 43065.52 48035.06 2020-10-18 18:57:54.000 292 21273.34 412.39 43065.48 48034.99 2020-10-18 18:57:55.000 292 21273.32 412.46 43065.44 48035.10 2020-10-18 18:57:56.000 292 21273.33 412.50 43065.42 48034.90 2020-10-18 18:57:57.000 292 21273.30 412.52 43065.40 48034.95 2020-10-18 18:57:58.000 292 21273.31 412.53 43065.37 48034.88 2020-10-18 18:57:59.000 292 21273.32 412.53 43065.36 48034.97 2020-10-18 18:58:00.000 292 21273.33 412.54 43065.35 48034.81 2020-10-18 18:58:01.000 292 21273.34 412.53 43065.36 48034.79 2020-10-18 18:58:02.000 292 21273.43 412.51 43065.36 48034.88 2020-10-18 18:58:03.000 292 21273.45 412.51 43065.36 48034.90 2020-10-18 18:58:04.000 292 21273.49 412.49 43065.38 48034.96 2020-10-18 18:58:05.000 292 21273.52 412.48 43065.44 48034.99 2020-10-18 18:58:06.000 292 21273.57 412.46 43065.44 48035.01 2020-10-18 18:58:07.000 292 21273.59 412.45 43065.50 48035.09 2020-10-18 18:58:08.000 292 21273.64 412.43 43065.50 48035.22 2020-10-18 18:58:09.000 292 21273.66 412.39 43065.53 48035.25 2020-10-18 18:58:10.000 292 21273.70 412.36 43065.61 48035.16 2020-10-18 18:58:11.000 292 21273.71 412.36 43065.65 48035.22 2020-10-18 18:58:12.000 292 21273.74 412.33 43065.68 48035.32 2020-10-18 18:58:13.000 292 21273.72 412.32 43065.72 48035.27 2020-10-18 18:58:14.000 292 21273.70 412.32 43065.69 48035.50 2020-10-18 18:58:15.000 292 21273.75 412.32 43065.72 48035.28 2020-10-18 18:58:16.000 292 21273.75 412.32 43065.73 48035.34 2020-10-18 18:58:17.000 292 21273.74 412.30 43065.73 48035.42 2020-10-18 18:58:18.000 292 21273.76 412.30 43065.75 48035.41 2020-10-18 18:58:19.000 292 21273.75 412.31 43065.73 48035.43 2020-10-18 18:58:20.000 292 21273.75 412.31 43065.74 48035.35 2020-10-18 18:58:21.000 292 21273.74 412.29 43065.77 48035.39 2020-10-18 18:58:22.000 292 21273.76 412.27 43065.75 48035.44 2020-10-18 18:58:23.000 292 21273.75 412.29 43065.75 48035.39 2020-10-18 18:58:24.000 292 21273.73 412.29 43065.73 48035.43 2020-10-18 18:58:25.000 292 21273.73 412.32 43065.74 48035.46 2020-10-18 18:58:26.000 292 21273.73 412.32 43065.74 48035.42 2020-10-18 18:58:27.000 292 21273.74 412.31 43065.72 48035.37 2020-10-18 18:58:28.000 292 21273.74 412.30 43065.73 48035.36 2020-10-18 18:58:29.000 292 21273.70 412.30 43065.72 48035.52 2020-10-18 18:58:30.000 292 21273.71 412.28 43065.77 48035.41 2020-10-18 18:58:31.000 292 21273.75 412.31 43065.74 48035.49 2020-10-18 18:58:32.000 292 21273.74 412.31 43065.75 48035.52 2020-10-18 18:58:33.000 292 21273.71 412.34 43065.74 48035.48 2020-10-18 18:58:34.000 292 21273.72 412.34 43065.74 48035.33 2020-10-18 18:58:35.000 292 21273.74 412.35 43065.73 48035.39 2020-10-18 18:58:36.000 292 21273.75 412.35 43065.73 48035.50 2020-10-18 18:58:37.000 292 21273.75 412.35 43065.73 48035.49 2020-10-18 18:58:38.000 292 21273.75 412.36 43065.73 48035.36 2020-10-18 18:58:39.000 292 21273.74 412.35 43065.74 48035.45 2020-10-18 18:58:40.000 292 21273.73 412.38 43065.73 48035.29 2020-10-18 18:58:41.000 292 21273.69 412.40 43065.67 48035.49 2020-10-18 18:58:42.000 292 21273.63 412.44 43065.66 48035.28 2020-10-18 18:58:43.000 292 21273.57 412.43 43065.64 48035.23 2020-10-18 18:58:44.000 292 21273.58 412.42 43065.66 48035.26 2020-10-18 18:58:45.000 292 21273.53 412.40 43065.66 48035.22 2020-10-18 18:58:46.000 292 21273.53 412.40 43065.62 48035.25 2020-10-18 18:58:47.000 292 21273.55 412.38 43065.66 48035.16 2020-10-18 18:58:48.000 292 21273.58 412.35 43065.69 48035.25 2020-10-18 18:58:49.000 292 21273.59 412.30 43065.69 48035.32 2020-10-18 18:58:50.000 292 21273.60 412.26 43065.73 48035.24 2020-10-18 18:58:51.000 292 21273.62 412.26 43065.76 48035.28 2020-10-18 18:58:52.000 292 21273.64 412.25 43065.73 48035.29 2020-10-18 18:58:53.000 292 21273.62 412.24 43065.75 48035.41 2020-10-18 18:58:54.000 292 21273.58 412.25 43065.79 48035.37 2020-10-18 18:58:55.000 292 21273.60 412.23 43065.80 48035.33 2020-10-18 18:58:56.000 292 21273.60 412.27 43065.77 48035.38 2020-10-18 18:58:57.000 292 21273.63 412.28 43065.78 48035.53 2020-10-18 18:58:58.000 292 21273.65 412.25 43065.77 48035.29 2020-10-18 18:58:59.000 292 21273.63 412.24 43065.79 48035.33 2020-10-18 18:59:00.000 292 21273.65 412.23 43065.79 48035.38 2020-10-18 18:59:01.000 292 21273.73 412.19 43065.79 48035.42 2020-10-18 18:59:02.000 292 21273.78 412.20 43065.82 48035.48 2020-10-18 18:59:03.000 292 21273.79 412.20 43065.83 48035.47 2020-10-18 18:59:04.000 292 21273.83 412.19 43065.83 48035.53 2020-10-18 18:59:05.000 292 21273.84 412.20 43065.86 48035.54 2020-10-18 18:59:06.000 292 21273.86 412.18 43065.84 48035.53 2020-10-18 18:59:07.000 292 21273.86 412.21 43065.87 48035.54 2020-10-18 18:59:08.000 292 21273.83 412.27 43065.86 48035.63 2020-10-18 18:59:09.000 292 21273.80 412.34 43065.84 48035.55 2020-10-18 18:59:10.000 292 21273.75 412.45 43065.78 48035.55 2020-10-18 18:59:11.000 292 21273.70 412.47 43065.73 48035.43 2020-10-18 18:59:12.000 292 21273.66 412.50 43065.71 48035.42 2020-10-18 18:59:13.000 292 21273.63 412.51 43065.69 48035.34 2020-10-18 18:59:14.000 292 21273.66 412.50 43065.69 48035.30 2020-10-18 18:59:15.000 292 21273.65 412.49 43065.68 48035.41 2020-10-18 18:59:16.000 292 21273.70 412.48 43065.64 48035.27 2020-10-18 18:59:17.000 292 21273.73 412.40 43065.66 48035.29 2020-10-18 18:59:18.000 292 21273.74 412.37 43065.72 48035.31 2020-10-18 18:59:19.000 292 21273.72 412.38 43065.71 48035.38 2020-10-18 18:59:20.000 292 21273.72 412.39 43065.74 48035.29 2020-10-18 18:59:21.000 292 21273.72 412.39 43065.74 48035.47 2020-10-18 18:59:22.000 292 21273.69 412.42 43065.72 48035.39 2020-10-18 18:59:23.000 292 21273.68 412.46 43065.68 48035.30 2020-10-18 18:59:24.000 292 21273.69 412.47 43065.68 48035.33 2020-10-18 18:59:25.000 292 21273.64 412.48 43065.65 48035.31 2020-10-18 18:59:26.000 292 21273.60 412.50 43065.62 48035.28 2020-10-18 18:59:27.000 292 21273.65 412.51 43065.59 48035.23 2020-10-18 18:59:28.000 292 21273.67 412.47 43065.57 48035.26 2020-10-18 18:59:29.000 292 21273.67 412.46 43065.56 48035.21 2020-10-18 18:59:30.000 292 21273.64 412.46 43065.61 48035.19 2020-10-18 18:59:31.000 292 21273.64 412.49 43065.59 48035.20 2020-10-18 18:59:32.000 292 21273.65 412.49 43065.55 48035.22 2020-10-18 18:59:33.000 292 21273.62 412.49 43065.59 48035.20 2020-10-18 18:59:34.000 292 21273.63 412.51 43065.58 48035.20 2020-10-18 18:59:35.000 292 21273.62 412.50 43065.56 48035.27 2020-10-18 18:59:36.000 292 21273.61 412.47 43065.59 48035.12 2020-10-18 18:59:37.000 292 21273.65 412.43 43065.61 48035.21 2020-10-18 18:59:38.000 292 21273.65 412.43 43065.62 48035.24 2020-10-18 18:59:39.000 292 21273.64 412.40 43065.63 48035.28 2020-10-18 18:59:40.000 292 21273.65 412.40 43065.67 48035.30 2020-10-18 18:59:41.000 292 21273.65 412.40 43065.69 48035.28 2020-10-18 18:59:42.000 292 21273.66 412.41 43065.68 48035.30 2020-10-18 18:59:43.000 292 21273.68 412.39 43065.73 48035.36 2020-10-18 18:59:44.000 292 21273.67 412.37 43065.77 48035.33 2020-10-18 18:59:45.000 292 21273.65 412.36 43065.73 48035.35 2020-10-18 18:59:46.000 292 21273.65 412.36 43065.71 48035.33 2020-10-18 18:59:47.000 292 21273.63 412.38 43065.70 48035.34 2020-10-18 18:59:48.000 292 21273.64 412.37 43065.72 48035.39 2020-10-18 18:59:49.000 292 21273.67 412.33 43065.72 48035.36 2020-10-18 18:59:50.000 292 21273.67 412.31 43065.78 48035.36 2020-10-18 18:59:51.000 292 21273.67 412.30 43065.80 48035.33 2020-10-18 18:59:52.000 292 21273.69 412.30 43065.78 48035.37 2020-10-18 18:59:53.000 292 21273.69 412.27 43065.78 48035.46 2020-10-18 18:59:54.000 292 21273.68 412.25 43065.78 48035.45 2020-10-18 18:59:55.000 292 21273.66 412.23 43065.77 48035.34 2020-10-18 18:59:56.000 292 21273.70 412.19 43065.80 48035.50 2020-10-18 18:59:57.000 292 21273.72 412.19 43065.83 48035.44 2020-10-18 18:59:58.000 292 21273.70 412.20 43065.86 48035.48 2020-10-18 18:59:59.000 292 21273.72 412.20 43065.84 48035.52 2020-10-18 19:00:00.000 292 21273.69 412.19 43065.86 48035.48 2020-10-18 19:00:01.000 292 21273.69 412.18 43065.90 48035.47 2020-10-18 19:00:02.000 292 21273.68 412.20 43065.91 48035.53 2020-10-18 19:00:03.000 292 21273.66 412.23 43065.91 48035.53 2020-10-18 19:00:04.000 292 21273.68 412.21 43065.90 48035.50 2020-10-18 19:00:05.000 292 21273.67 412.24 43065.90 48035.46 2020-10-18 19:00:06.000 292 21273.70 412.27 43065.87 48035.51 2020-10-18 19:00:07.000 292 21273.70 412.27 43065.84 48035.51 2020-10-18 19:00:08.000 292 21273.67 412.27 43065.84 48035.51 2020-10-18 19:00:09.000 292 21273.65 412.29 43065.87 48035.49 2020-10-18 19:00:10.000 292 21273.68 412.27 43065.85 48035.45 2020-10-18 19:00:11.000 292 21273.71 412.26 43065.86 48035.44 2020-10-18 19:00:12.000 292 21273.73 412.25 43065.85 48035.61 2020-10-18 19:00:13.000 292 21273.72 412.24 43065.87 48035.42 2020-10-18 19:00:14.000 292 21273.72 412.24 43065.87 48035.46 2020-10-18 19:00:15.000 292 21273.76 412.24 43065.88 48035.52 2020-10-18 19:00:16.000 292 21273.79 412.19 43065.93 48035.57 2020-10-18 19:00:17.000 292 21273.80 412.18 43065.95 48035.60 2020-10-18 19:00:18.000 292 21273.80 412.20 43065.94 48035.58 2020-10-18 19:00:19.000 292 21273.79 412.19 43065.95 48035.61 2020-10-18 19:00:20.000 292 21273.78 412.17 43065.95 48035.61 2020-10-18 19:00:21.000 292 21273.79 412.15 43065.95 48035.64 2020-10-18 19:00:22.000 292 21273.81 412.11 43065.97 48035.61 2020-10-18 19:00:23.000 292 21273.82 412.11 43065.98 48035.67 2020-10-18 19:00:24.000 292 21273.80 412.13 43066.01 48035.69 2020-10-18 19:00:25.000 292 21273.78 412.15 43066.01 48035.59 2020-10-18 19:00:26.000 292 21273.71 412.17 43066.01 48035.68 2020-10-18 19:00:27.000 292 21273.72 412.17 43066.01 48035.61 2020-10-18 19:00:28.000 292 21273.68 412.20 43066.01 48035.61 2020-10-18 19:00:29.000 292 21273.69 412.17 43066.03 48035.64 2020-10-18 19:00:30.000 292 21273.70 412.20 43065.98 48035.56 2020-10-18 19:00:31.000 292 21273.71 412.19 43065.97 48035.63 2020-10-18 19:00:32.000 292 21273.70 412.17 43065.95 48035.55 2020-10-18 19:00:33.000 292 21273.71 412.16 43065.94 48035.57 2020-10-18 19:00:34.000 292 21273.73 412.12 43065.94 48035.59 2020-10-18 19:00:35.000 292 21273.74 412.12 43065.92 48035.63 2020-10-18 19:00:36.000 292 21273.75 412.14 43065.91 48035.62 2020-10-18 19:00:37.000 292 21273.73 412.11 43065.95 48035.59 2020-10-18 19:00:38.000 292 21273.75 412.11 43065.96 48035.62 2020-10-18 19:00:39.000 292 21273.79 412.11 43065.96 48035.59 2020-10-18 19:00:40.000 292 21273.80 412.12 43065.96 48035.68 2020-10-18 19:00:41.000 292 21273.78 412.20 43065.92 48035.63 2020-10-18 19:00:42.000 292 21273.77 412.27 43065.88 48035.63 2020-10-18 19:00:43.000 292 21273.78 412.31 43065.88 48035.62 2020-10-18 19:00:44.000 292 21273.80 412.34 43065.85 48035.58 2020-10-18 19:00:45.000 292 21273.79 412.33 43065.83 48035.55 2020-10-18 19:00:46.000 292 21273.83 412.32 43065.86 48035.50 2020-10-18 19:00:47.000 292 21273.84 412.33 43065.84 48035.53 2020-10-18 19:00:48.000 292 21273.81 412.32 43065.82 48035.53 2020-10-18 19:00:49.000 292 21273.82 412.32 43065.83 48035.53 2020-10-18 19:00:50.000 292 21273.83 412.34 43065.82 48035.52 2020-10-18 19:00:51.000 292 21273.85 412.33 43065.81 48035.52 2020-10-18 19:00:52.000 292 21273.89 412.30 43065.83 48035.53 2020-10-18 19:00:53.000 292 21273.90 412.32 43065.81 48035.50 2020-10-18 19:00:54.000 292 21273.90 412.35 43065.81 48035.64 2020-10-18 19:00:55.000 292 21273.90 412.31 43065.85 48035.60 2020-10-18 19:00:56.000 292 21273.91 412.32 43065.86 48035.58 2020-10-18 19:00:57.000 292 21273.91 412.31 43065.91 48035.59 2020-10-18 19:00:58.000 292 21273.92 412.30 43065.88 48035.58 2020-10-18 19:00:59.000 292 21273.93 412.32 43065.87 48035.63 2020-10-18 19:01:00.000 292 21273.98 412.32 43065.88 48035.68 2020-10-18 19:01:01.000 292 21273.99 412.30 43065.90 48035.74 2020-10-18 19:01:02.000 292 21273.98 412.29 43065.90 48035.78 2020-10-18 19:01:03.000 292 21273.99 412.29 43065.89 48035.67 2020-10-18 19:01:04.000 292 21274.02 412.29 43065.90 48035.69 2020-10-18 19:01:05.000 292 21274.00 412.25 43065.91 48035.77 2020-10-18 19:01:06.000 292 21274.02 412.24 43065.93 48035.74 2020-10-18 19:01:07.000 292 21274.02 412.25 43065.94 48035.76 2020-10-18 19:01:08.000 292 21274.00 412.28 43065.93 48035.73 2020-10-18 19:01:09.000 292 21274.00 412.29 43065.93 48035.66 2020-10-18 19:01:10.000 292 21274.01 412.31 43065.91 48035.73 2020-10-18 19:01:11.000 292 21274.00 412.29 43065.93 48035.64 2020-10-18 19:01:12.000 292 21273.99 412.32 43065.94 48035.60 2020-10-18 19:01:13.000 292 21274.01 412.39 43065.91 48035.67 2020-10-18 19:01:14.000 292 21274.00 412.43 43065.86 48035.60 2020-10-18 19:01:15.000 292 21274.00 412.42 43065.85 48035.71 2020-10-18 19:01:16.000 292 21273.98 412.45 43065.85 48035.60 2020-10-18 19:01:17.000 292 21273.99 412.46 43065.83 48035.68 2020-10-18 19:01:18.000 292 21273.98 412.45 43065.81 48035.66 2020-10-18 19:01:19.000 292 21273.99 412.44 43065.79 48035.67 2020-10-18 19:01:20.000 292 21273.99 412.43 43065.78 48035.67 2020-10-18 19:01:21.000 292 21273.98 412.41 43065.84 48035.50 2020-10-18 19:01:22.000 292 21274.00 412.39 43065.85 48035.62 2020-10-18 19:01:23.000 292 21274.00 412.39 43065.84 48035.51 2020-10-18 19:01:24.000 292 21274.04 412.38 43065.83 48035.64 2020-10-18 19:01:25.000 292 21274.03 412.36 43065.81 48035.58 2020-10-18 19:01:26.000 292 21274.02 412.36 43065.83 48035.68 2020-10-18 19:01:27.000 292 21274.01 412.34 43065.83 48035.54 2020-10-18 19:01:28.000 292 21274.05 412.32 43065.85 48035.62 2020-10-18 19:01:29.000 292 21274.09 412.32 43065.86 48035.64 2020-10-18 19:01:30.000 292 21274.09 412.33 43065.85 48035.64 2020-10-18 19:01:31.000 292 21274.08 412.33 43065.87 48035.79 2020-10-18 19:01:32.000 292 21274.10 412.31 43065.86 48035.59 2020-10-18 19:01:33.000 292 21274.12 412.31 43065.88 48035.69 2020-10-18 19:01:34.000 292 21274.08 412.32 43065.89 48035.72 2020-10-18 19:01:35.000 292 21274.12 412.34 43065.88 48035.71 2020-10-18 19:01:36.000 292 21274.11 412.33 43065.87 48035.65 2020-10-18 19:01:37.000 292 21274.05 412.36 43065.87 48035.64 2020-10-18 19:01:38.000 292 21274.02 412.39 43065.84 48035.63 2020-10-18 19:01:39.000 292 21274.03 412.42 43065.81 48035.63 2020-10-18 19:01:40.000 292 21274.02 412.40 43065.80 48035.60 2020-10-18 19:01:41.000 292 21274.01 412.36 43065.80 48035.65 2020-10-18 19:01:42.000 292 21274.01 412.34 43065.79 48035.56 2020-10-18 19:01:43.000 292 21274.00 412.33 43065.79 48035.57 2020-10-18 19:01:44.000 292 21273.95 412.32 43065.83 48035.57 2020-10-18 19:01:45.000 292 21273.90 412.28 43065.79 48035.55 2020-10-18 19:01:46.000 292 21273.84 412.28 43065.82 48035.54 2020-10-18 19:01:47.000 292 21273.77 412.26 43065.84 48035.50 2020-10-18 19:01:48.000 292 21273.74 412.29 43065.80 48035.46 2020-10-18 19:01:49.000 292 21273.70 412.31 43065.77 48035.45 2020-10-18 19:01:50.000 292 21273.71 412.31 43065.78 48035.37 2020-10-18 19:01:51.000 292 21273.75 412.31 43065.76 48035.42 2020-10-18 19:01:52.000 292 21273.74 412.33 43065.73 48035.35 2020-10-18 19:01:53.000 292 21273.77 412.34 43065.73 48035.45 2020-10-18 19:01:54.000 292 21273.79 412.39 43065.68 48035.36 2020-10-18 19:01:55.000 292 21273.82 412.46 43065.65 48035.38 2020-10-18 19:01:56.000 292 21273.89 412.50 43065.60 48035.27 2020-10-18 19:01:57.000 292 21273.91 412.49 43065.55 48035.37 2020-10-18 19:01:58.000 292 21273.90 412.52 43065.49 48035.26 2020-10-18 19:01:59.000 292 21273.89 412.59 43065.42 48035.25 2020-10-18 19:02:00.000 292 21273.85 412.63 43065.41 48035.32 2020-10-18 19:02:01.000 292 21273.88 412.64 43065.37 48035.12 2020-10-18 19:02:02.000 292 21273.86 412.69 43065.33 48035.10 2020-10-18 19:02:03.000 292 21273.85 412.70 43065.26 48035.04 2020-10-18 19:02:04.000 292 21273.83 412.65 43065.25 48035.00 2020-10-18 19:02:05.000 292 21273.88 412.59 43065.26 48035.07 2020-10-18 19:02:06.000 292 21273.92 412.55 43065.32 48034.99 2020-10-18 19:02:07.000 292 21273.97 412.49 43065.34 48035.14 2020-10-18 19:02:08.000 292 21273.99 412.44 43065.37 48035.21 2020-10-18 19:02:09.000 292 21273.97 412.35 43065.46 48035.16 2020-10-18 19:02:10.000 292 21273.90 412.30 43065.54 48035.25 2020-10-18 19:02:11.000 292 21273.87 412.28 43065.60 48035.25 2020-10-18 19:02:12.000 292 21273.82 412.29 43065.60 48035.24 2020-10-18 19:02:13.000 292 21273.78 412.27 43065.61 48035.40 2020-10-18 19:02:14.000 292 21273.75 412.28 43065.62 48035.27 2020-10-18 19:02:15.000 292 21273.74 412.32 43065.61 48035.32 2020-10-18 19:02:16.000 292 21273.76 412.30 43065.62 48035.30 2020-10-18 19:02:17.000 292 21273.74 412.30 43065.63 48035.41 2020-10-18 19:02:18.000 292 21273.76 412.30 43065.67 48035.29 2020-10-18 19:02:19.000 292 21273.76 412.29 43065.68 48035.34 2020-10-18 19:02:20.000 292 21273.79 412.27 43065.69 48035.52 2020-10-18 19:02:21.000 292 21273.77 412.27 43065.73 48035.39 2020-10-18 19:02:22.000 292 21273.82 412.26 43065.72 48035.45 2020-10-18 19:02:23.000 292 21273.85 412.25 43065.74 48035.41 2020-10-18 19:02:24.000 292 21273.88 412.27 43065.78 48035.61 2020-10-18 19:02:25.000 292 21273.86 412.26 43065.80 48035.48 2020-10-18 19:02:26.000 292 21273.88 412.23 43065.81 48035.40 2020-10-18 19:02:27.000 292 21273.89 412.19 43065.82 48035.45 2020-10-18 19:02:28.000 292 21273.89 412.15 43065.84 48035.63 2020-10-18 19:02:29.000 292 21273.92 412.15 43065.88 48035.68 2020-10-18 19:02:30.000 292 21273.93 412.15 43065.90 48035.66 2020-10-18 19:02:31.000 292 21273.91 412.15 43065.91 48035.71 2020-10-18 19:02:32.000 292 21273.93 412.14 43065.95 48035.78 2020-10-18 19:02:33.000 292 21273.99 412.14 43065.97 48035.79 2020-10-18 19:02:34.000 292 21274.00 412.14 43065.95 48035.74 2020-10-18 19:02:35.000 292 21273.98 412.16 43065.94 48035.79 2020-10-18 19:02:36.000 292 21273.93 412.17 43065.93 48035.75 2020-10-18 19:02:37.000 292 21273.89 412.18 43065.94 48035.73 2020-10-18 19:02:38.000 292 21273.90 412.19 43065.94 48035.58 2020-10-18 19:02:39.000 292 21273.91 412.22 43065.96 48035.66 2020-10-18 19:02:40.000 292 21273.93 412.19 43065.97 48035.65 2020-10-18 19:02:41.000 292 21273.91 412.18 43065.98 48035.66 2020-10-18 19:02:42.000 292 21273.91 412.19 43065.97 48035.70 2020-10-18 19:02:43.000 292 21273.83 412.21 43065.97 48035.72 2020-10-18 19:02:44.000 292 21273.83 412.26 43066.00 48035.66 2020-10-18 19:02:45.000 292 21273.84 412.36 43065.91 48035.63 2020-10-18 19:02:46.000 292 21273.83 412.44 43065.87 48035.59 2020-10-18 19:02:47.000 292 21273.87 412.52 43065.79 48035.58 2020-10-18 19:02:48.000 292 21273.90 412.59 43065.72 48035.51 2020-10-18 19:02:49.000 292 21273.87 412.61 43065.69 48035.48 2020-10-18 19:02:50.000 292 21273.87 412.60 43065.68 48035.42 2020-10-18 19:02:51.000 292 21273.89 412.61 43065.62 48035.37 2020-10-18 19:02:52.000 292 21273.90 412.61 43065.62 48035.36 2020-10-18 19:02:53.000 292 21273.92 412.59 43065.63 48035.45 2020-10-18 19:02:54.000 292 21273.93 412.56 43065.62 48035.46 2020-10-18 19:02:55.000 292 21273.93 412.55 43065.64 48035.43 2020-10-18 19:02:56.000 292 21273.91 412.55 43065.60 48035.32 2020-10-18 19:02:57.000 292 21273.93 412.59 43065.59 48035.33 2020-10-18 19:02:58.000 292 21273.91 412.61 43065.57 48035.38 2020-10-18 19:02:59.000 292 21273.92 412.61 43065.58 48035.34 2020-10-18 19:03:00.000 292 21273.91 412.60 43065.60 48035.31 2020-10-18 19:03:01.000 292 21273.92 412.59 43065.59 48035.33 2020-10-18 19:03:02.000 292 21273.95 412.60 43065.59 48035.43 2020-10-18 19:03:03.000 292 21273.97 412.60 43065.56 48035.48 2020-10-18 19:03:04.000 292 21274.01 412.58 43065.58 48035.33 2020-10-18 19:03:05.000 292 21274.06 412.56 43065.61 48035.36 2020-10-18 19:03:06.000 292 21274.06 412.55 43065.57 48035.43 2020-10-18 19:03:07.000 292 21274.07 412.53 43065.59 48035.41 2020-10-18 19:03:08.000 292 21274.13 412.56 43065.63 48035.45 2020-10-18 19:03:09.000 292 21274.13 412.58 43065.61 48035.51 2020-10-18 19:03:10.000 292 21274.13 412.63 43065.58 48035.49 2020-10-18 19:03:11.000 292 21274.13 412.62 43065.58 48035.58 2020-10-18 19:03:12.000 292 21274.19 412.64 43065.60 48035.42 2020-10-18 19:03:13.000 292 21274.20 412.65 43065.57 48035.40 2020-10-18 19:03:14.000 292 21274.20 412.63 43065.58 48035.55 2020-10-18 19:03:15.000 292 21274.23 412.62 43065.58 48035.48 2020-10-18 19:03:16.000 292 21274.27 412.63 43065.58 48035.61 2020-10-18 19:03:17.000 292 21274.27 412.64 43065.61 48035.41 2020-10-18 19:03:18.000 292 21274.30 412.66 43065.59 48035.56 2020-10-18 19:03:19.000 292 21274.29 412.64 43065.63 48035.67 2020-10-18 19:03:20.000 292 21274.27 412.60 43065.63 48035.65 2020-10-18 19:03:21.000 292 21274.22 412.53 43065.70 48035.59 2020-10-18 19:03:22.000 292 21274.16 412.50 43065.76 48035.71 2020-10-18 19:03:23.000 292 21274.14 412.51 43065.77 48035.51 2020-10-18 19:03:24.000 292 21274.14 412.50 43065.83 48035.80 2020-10-18 19:03:25.000 292 21274.13 412.50 43065.87 48035.55 2020-10-18 19:03:26.000 292 21274.12 412.49 43065.88 48035.66 2020-10-18 19:03:27.000 292 21274.08 412.47 43065.89 48035.65 2020-10-18 19:03:28.000 292 21274.09 412.44 43065.89 48035.70 2020-10-18 19:03:29.000 292 21274.13 412.42 43065.94 48035.72 2020-10-18 19:03:30.000 292 21274.15 412.37 43065.95 48035.74 2020-10-18 19:03:31.000 292 21274.12 412.37 43065.94 48035.79 2020-10-18 19:03:32.000 292 21274.14 412.34 43065.97 48035.77 2020-10-18 19:03:33.000 292 21274.15 412.31 43065.98 48035.75 2020-10-18 19:03:34.000 292 21274.12 412.32 43066.00 48035.85 2020-10-18 19:03:35.000 292 21274.13 412.33 43066.04 48035.80 2020-10-18 19:03:36.000 292 21274.12 412.35 43066.02 48035.86 2020-10-18 19:03:37.000 292 21274.13 412.38 43066.04 48035.85 2020-10-18 19:03:38.000 292 21274.18 412.39 43066.04 48035.84 2020-10-18 19:03:39.000 292 21274.22 412.39 43066.02 48035.92 2020-10-18 19:03:40.000 292 21274.23 412.38 43066.04 48035.91 2020-10-18 19:03:41.000 292 21274.21 412.36 43066.02 48035.93 2020-10-18 19:03:42.000 292 21274.19 412.37 43066.05 48035.94 2020-10-18 19:03:43.000 292 21274.23 412.39 43066.06 48035.90 2020-10-18 19:03:44.000 292 21274.20 412.43 43066.06 48035.92 2020-10-18 19:03:45.000 292 21274.21 412.45 43066.03 48035.96 2020-10-18 19:03:46.000 292 21274.18 412.45 43066.03 48035.94 2020-10-18 19:03:47.000 292 21274.18 412.46 43066.04 48035.90 2020-10-18 19:03:48.000 292 21274.24 412.44 43066.04 48035.88 2020-10-18 19:03:49.000 292 21274.22 412.46 43066.09 48035.93 2020-10-18 19:03:50.000 292 21274.25 412.44 43066.10 48035.89 2020-10-18 19:03:51.000 292 21274.25 412.42 43066.10 48036.13 2020-10-18 19:03:52.000 292 21274.22 412.42 43066.12 48036.01 2020-10-18 19:03:53.000 292 21274.20 412.42 43066.16 48036.07 2020-10-18 19:03:54.000 292 21274.21 412.42 43066.16 48035.98 2020-10-18 19:03:55.000 292 21274.24 412.41 43066.17 48035.94 2020-10-18 19:03:56.000 292 21274.23 412.40 43066.18 48035.99 2020-10-18 19:03:57.000 292 21274.21 412.40 43066.20 48035.95 2020-10-18 19:03:58.000 292 21274.23 412.41 43066.18 48035.97 2020-10-18 19:03:59.000 292 21274.22 412.42 43066.14 48035.99 2020-10-18 19:04:00.000 292 21274.20 412.41 43066.16 48035.96 2020-10-18 19:04:01.000 292 21274.20 412.44 43066.17 48036.12 2020-10-18 19:04:02.000 292 21274.23 412.45 43066.16 48035.93 2020-10-18 19:04:03.000 292 21274.25 412.43 43066.14 48036.08 2020-10-18 19:04:04.000 292 21274.23 412.43 43066.15 48036.00 2020-10-18 19:04:05.000 292 21274.24 412.43 43066.15 48035.94 2020-10-18 19:04:06.000 292 21274.23 412.45 43066.16 48036.09 2020-10-18 19:04:07.000 292 21274.23 412.43 43066.15 48036.11 2020-10-18 19:04:08.000 292 21274.26 412.41 43066.15 48036.00 2020-10-18 19:04:09.000 292 21274.21 412.46 43066.14 48035.91 2020-10-18 19:04:10.000 292 21274.23 412.49 43066.12 48036.09 2020-10-18 19:04:11.000 292 21274.26 412.47 43066.09 48035.91 2020-10-18 19:04:12.000 292 21274.26 412.45 43066.10 48035.96 2020-10-18 19:04:13.000 292 21274.28 412.40 43066.09 48035.98 2020-10-18 19:04:14.000 292 21274.32 412.37 43066.11 48036.01 2020-10-18 19:04:15.000 292 21274.32 412.37 43066.12 48036.04 2020-10-18 19:04:16.000 292 21274.31 412.38 43066.14 48036.08 2020-10-18 19:04:17.000 292 21274.29 412.36 43066.15 48036.11 2020-10-18 19:04:18.000 292 21274.30 412.39 43066.15 48036.05 2020-10-18 19:04:19.000 292 21274.31 412.41 43066.16 48036.05 2020-10-18 19:04:20.000 292 21274.30 412.44 43066.12 48036.09 2020-10-18 19:04:21.000 292 21274.28 412.45 43066.11 48036.05 2020-10-18 19:04:22.000 292 21274.24 412.48 43066.13 48036.06 2020-10-18 19:04:23.000 292 21274.20 412.58 43066.10 48036.05 2020-10-18 19:04:24.000 292 21274.17 412.64 43066.04 48035.86 2020-10-18 19:04:25.000 292 21274.16 412.67 43065.98 48035.87 2020-10-18 19:04:26.000 292 21274.20 412.68 43065.97 48035.81 2020-10-18 19:04:27.000 292 21274.22 412.67 43065.97 48035.99 2020-10-18 19:04:28.000 292 21274.23 412.62 43065.95 48035.95 2020-10-18 19:04:29.000 292 21274.25 412.62 43065.94 48035.89 2020-10-18 19:04:30.000 292 21274.24 412.60 43065.96 48035.90 2020-10-18 19:04:31.000 292 21274.25 412.58 43065.97 48035.93 2020-10-18 19:04:32.000 292 21274.24 412.61 43065.93 48035.92 2020-10-18 19:04:33.000 292 21274.25 412.61 43065.94 48035.94 2020-10-18 19:04:34.000 292 21274.26 412.58 43065.96 48035.88 2020-10-18 19:04:35.000 292 21274.30 412.57 43065.99 48035.98 2020-10-18 19:04:36.000 292 21274.34 412.53 43066.01 48035.87 2020-10-18 19:04:37.000 292 21274.35 412.49 43066.02 48036.00 2020-10-18 19:04:38.000 292 21274.34 412.51 43066.01 48036.03 2020-10-18 19:04:39.000 292 21274.33 412.52 43066.01 48035.86 2020-10-18 19:04:40.000 292 21274.35 412.47 43066.03 48035.89 2020-10-18 19:04:41.000 292 21274.33 412.48 43066.03 48035.96 2020-10-18 19:04:42.000 292 21274.32 412.48 43066.02 48035.99 2020-10-18 19:04:43.000 292 21274.30 412.48 43066.03 48035.98 2020-10-18 19:04:44.000 292 21274.31 412.47 43066.04 48035.93 2020-10-18 19:04:45.000 292 21274.31 412.45 43066.00 48036.02 2020-10-18 19:04:46.000 292 21274.32 412.43 43066.00 48035.88 2020-10-18 19:04:47.000 292 21274.31 412.42 43066.01 48035.91 2020-10-18 19:04:48.000 292 21274.30 412.39 43066.06 48036.06 2020-10-18 19:04:49.000 292 21274.28 412.36 43066.08 48035.96 2020-10-18 19:04:50.000 292 21274.29 412.35 43066.05 48035.87 2020-10-18 19:04:51.000 292 21274.29 412.34 43066.04 48036.07 2020-10-18 19:04:52.000 292 21274.27 412.34 43066.05 48035.91 2020-10-18 19:04:53.000 292 21274.25 412.40 43065.99 48035.89 2020-10-18 19:04:54.000 292 21274.25 412.41 43065.97 48035.94 2020-10-18 19:04:55.000 292 21274.24 412.44 43065.95 48035.87 2020-10-18 19:04:56.000 292 21274.22 412.44 43065.93 48035.79 2020-10-18 19:04:57.000 292 21274.20 412.43 43065.94 48035.79 2020-10-18 19:04:58.000 292 21274.15 412.47 43065.92 48035.76 2020-10-18 19:04:59.000 292 21274.09 412.53 43065.86 48035.87 2020-10-18 19:05:00.000 292 21274.11 412.55 43065.81 48035.65 2020-10-18 19:05:01.000 292 21274.08 412.56 43065.79 48035.63 2020-10-18 19:05:02.000 292 21274.07 412.56 43065.76 48035.61 2020-10-18 19:05:03.000 292 21274.05 412.56 43065.72 48035.66 2020-10-18 19:05:04.000 292 21274.01 412.55 43065.73 48035.48 2020-10-18 19:05:05.000 292 21274.02 412.55 43065.74 48035.57 2020-10-18 19:05:06.000 292 21274.02 412.55 43065.73 48035.44 2020-10-18 19:05:07.000 292 21274.03 412.55 43065.70 48035.54 2020-10-18 19:05:08.000 292 21274.05 412.55 43065.68 48035.49 2020-10-18 19:05:09.000 292 21274.06 412.55 43065.65 48035.49 2020-10-18 19:05:10.000 292 21274.04 412.56 43065.62 48035.52 2020-10-18 19:05:11.000 292 21274.06 412.53 43065.65 48035.51 2020-10-18 19:05:12.000 292 21274.09 412.52 43065.65 48035.51 2020-10-18 19:05:13.000 292 21274.09 412.55 43065.65 48035.51 2020-10-18 19:05:14.000 292 21274.10 412.56 43065.63 48035.51 2020-10-18 19:05:15.000 292 21274.17 412.57 43065.58 48035.50 2020-10-18 19:05:16.000 292 21274.21 412.53 43065.61 48035.51 2020-10-18 19:05:17.000 292 21274.18 412.50 43065.63 48035.52 2020-10-18 19:05:18.000 292 21274.19 412.45 43065.65 48035.48 2020-10-18 19:05:19.000 292 21274.26 412.43 43065.67 48035.57 2020-10-18 19:05:20.000 292 21274.32 412.42 43065.69 48035.54 2020-10-18 19:05:21.000 292 21274.29 412.44 43065.70 48035.78 2020-10-18 19:05:22.000 292 21274.29 412.47 43065.70 48035.53 2020-10-18 19:05:23.000 292 21274.29 412.50 43065.67 48035.54 2020-10-18 19:05:24.000 292 21274.30 412.49 43065.64 48035.60 2020-10-18 19:05:25.000 292 21274.28 412.51 43065.63 48035.67 2020-10-18 19:05:26.000 292 21274.28 412.55 43065.61 48035.59 2020-10-18 19:05:27.000 292 21274.25 412.58 43065.58 48035.46 2020-10-18 19:05:28.000 292 21274.24 412.56 43065.53 48035.48 2020-10-18 19:05:29.000 292 21274.26 412.54 43065.55 48035.53 2020-10-18 19:05:30.000 292 21274.26 412.52 43065.57 48035.41 2020-10-18 19:05:31.000 292 21274.25 412.53 43065.57 48035.41 2020-10-18 19:05:32.000 292 21274.22 412.51 43065.56 48035.47 2020-10-18 19:05:33.000 292 21274.23 412.51 43065.55 48035.55 2020-10-18 19:05:34.000 292 21274.24 412.52 43065.52 48035.41 2020-10-18 19:05:35.000 292 21274.21 412.51 43065.54 48035.45 2020-10-18 19:05:36.000 292 21274.21 412.52 43065.54 48035.49 2020-10-18 19:05:37.000 292 21274.20 412.53 43065.54 48035.44 2020-10-18 19:05:38.000 292 21274.20 412.53 43065.57 48035.55 2020-10-18 19:05:39.000 292 21274.22 412.54 43065.57 48035.46 2020-10-18 19:05:40.000 292 21274.24 412.54 43065.55 48035.47 2020-10-18 19:05:41.000 292 21274.27 412.51 43065.53 48035.46 2020-10-18 19:05:42.000 292 21274.29 412.46 43065.55 48035.46 2020-10-18 19:05:43.000 292 21274.28 412.42 43065.57 48035.48 2020-10-18 19:05:44.000 292 21274.29 412.39 43065.61 48035.56 2020-10-18 19:05:45.000 292 21274.35 412.34 43065.65 48035.56 2020-10-18 19:05:46.000 292 21274.38 412.30 43065.71 48035.64 2020-10-18 19:05:47.000 292 21274.40 412.28 43065.72 48035.72 2020-10-18 19:05:48.000 292 21274.45 412.28 43065.73 48035.71 2020-10-18 19:05:49.000 292 21274.46 412.30 43065.76 48035.73 2020-10-18 19:05:50.000 292 21274.47 412.32 43065.77 48035.78 2020-10-18 19:05:51.000 292 21274.52 412.33 43065.75 48035.76 2020-10-18 19:05:52.000 292 21274.52 412.36 43065.72 48035.81 2020-10-18 19:05:53.000 292 21274.47 412.33 43065.74 48035.72 2020-10-18 19:05:54.000 292 21274.46 412.27 43065.73 48035.78 2020-10-18 19:05:55.000 292 21274.47 412.27 43065.71 48035.70 2020-10-18 19:05:56.000 292 21274.47 412.24 43065.75 48035.78 2020-10-18 19:05:57.000 292 21274.48 412.23 43065.78 48035.81 2020-10-18 19:05:58.000 292 21274.51 412.20 43065.79 48035.81 2020-10-18 19:05:59.000 292 21274.50 412.22 43065.81 48035.80 2020-10-18 19:06:00.000 292 21274.48 412.22 43065.79 48035.78 2020-10-18 19:06:01.000 292 21274.48 412.24 43065.79 48035.84 2020-10-18 19:06:02.000 292 21274.46 412.30 43065.76 48035.75 2020-10-18 19:06:03.000 292 21274.46 412.32 43065.72 48035.83 2020-10-18 19:06:04.000 292 21274.49 412.33 43065.70 48035.76 2020-10-18 19:06:05.000 292 21274.49 412.30 43065.67 48035.76 2020-10-18 19:06:06.000 292 21274.53 412.29 43065.67 48035.75 2020-10-18 19:06:07.000 292 21274.52 412.29 43065.67 48035.77 2020-10-18 19:06:08.000 292 21274.49 412.33 43065.67 48035.70 2020-10-18 19:06:09.000 292 21274.49 412.34 43065.65 48035.72 2020-10-18 19:06:10.000 292 21274.52 412.34 43065.64 48035.66 2020-10-18 19:06:11.000 292 21274.55 412.34 43065.65 48035.67 2020-10-18 19:06:12.000 292 21274.56 412.34 43065.68 48035.67 2020-10-18 19:06:13.000 292 21274.53 412.33 43065.70 48035.70 2020-10-18 19:06:14.000 292 21274.51 412.31 43065.66 48035.74 2020-10-18 19:06:15.000 292 21274.51 412.31 43065.68 48035.69 2020-10-18 19:06:16.000 292 21274.49 412.29 43065.71 48035.74 2020-10-18 19:06:17.000 292 21274.45 412.29 43065.69 48035.76 2020-10-18 19:06:18.000 292 21274.49 412.31 43065.65 48035.75 2020-10-18 19:06:19.000 292 21274.49 412.30 43065.65 48035.74 2020-10-18 19:06:20.000 292 21274.50 412.25 43065.67 48035.71 2020-10-18 19:06:21.000 292 21274.52 412.21 43065.70 48035.75 2020-10-18 19:06:22.000 292 21274.53 412.18 43065.68 48035.73 2020-10-18 19:06:23.000 292 21274.56 412.15 43065.65 48035.79 2020-10-18 19:06:24.000 292 21274.54 412.15 43065.70 48035.72 2020-10-18 19:06:25.000 292 21274.54 412.14 43065.71 48035.76 2020-10-18 19:06:26.000 292 21274.55 412.14 43065.69 48035.79 2020-10-18 19:06:27.000 292 21274.55 412.13 43065.69 48035.78 2020-10-18 19:06:28.000 292 21274.55 412.10 43065.71 48035.76 2020-10-18 19:06:29.000 292 21274.56 412.11 43065.71 48035.76 2020-10-18 19:06:30.000 292 21274.57 412.09 43065.73 48035.84 2020-10-18 19:06:31.000 292 21274.56 412.06 43065.73 48035.82 2020-10-18 19:06:32.000 292 21274.59 412.04 43065.76 48035.84 2020-10-18 19:06:33.000 292 21274.58 412.05 43065.76 48035.90 2020-10-18 19:06:34.000 292 21274.59 412.03 43065.78 48035.87 2020-10-18 19:06:35.000 292 21274.63 412.05 43065.80 48035.89 2020-10-18 19:06:36.000 292 21274.66 412.05 43065.79 48035.93 2020-10-18 19:06:37.000 292 21274.64 412.06 43065.81 48035.90 2020-10-18 19:06:38.000 292 21274.63 412.07 43065.79 48035.96 2020-10-18 19:06:39.000 292 21274.68 412.06 43065.79 48035.99 2020-10-18 19:06:40.000 292 21274.71 412.07 43065.78 48036.01 2020-10-18 19:06:41.000 292 21274.77 412.07 43065.82 48035.99 2020-10-18 19:06:42.000 292 21274.77 412.08 43065.81 48035.99 2020-10-18 19:06:43.000 292 21274.80 412.05 43065.80 48035.99 2020-10-18 19:06:44.000 292 21274.85 412.05 43065.79 48036.02 2020-10-18 19:06:45.000 292 21274.85 412.05 43065.79 48036.07 2020-10-18 19:06:46.000 292 21274.86 412.08 43065.78 48036.05 2020-10-18 19:06:47.000 292 21274.88 412.06 43065.83 48036.05 2020-10-18 19:06:48.000 292 21274.88 412.06 43065.85 48036.03 2020-10-18 19:06:49.000 292 21274.89 412.00 43065.85 48036.06 2020-10-18 19:06:50.000 292 21274.84 411.97 43065.86 48036.05 2020-10-18 19:06:51.000 292 21274.81 411.92 43065.91 48036.08 2020-10-18 19:06:52.000 292 21274.81 411.90 43065.94 48036.09 2020-10-18 19:06:53.000 292 21274.81 411.88 43065.99 48036.12 2020-10-18 19:06:54.000 292 21274.84 411.89 43066.00 48036.19 2020-10-18 19:06:55.000 292 21274.87 411.88 43066.02 48036.19 2020-10-18 19:06:56.000 292 21274.92 411.87 43066.04 48036.21 2020-10-18 19:06:57.000 292 21274.91 411.89 43066.04 48036.23 2020-10-18 19:06:58.000 292 21274.95 411.89 43066.04 48036.26 2020-10-18 19:06:59.000 292 21274.94 411.91 43066.04 48036.25 2020-10-18 19:07:00.000 292 21274.91 411.90 43066.04 48036.26 2020-10-18 19:07:01.000 292 21274.95 411.90 43066.03 48036.24 2020-10-18 19:07:02.000 292 21274.96 411.89 43066.08 48036.28 2020-10-18 19:07:03.000 292 21274.96 411.88 43066.07 48036.27 2020-10-18 19:07:04.000 292 21274.98 411.88 43066.06 48036.29 2020-10-18 19:07:05.000 292 21275.03 411.88 43066.08 48036.43 2020-10-18 19:07:06.000 292 21275.00 411.88 43066.11 48036.23 2020-10-18 19:07:07.000 292 21275.00 411.85 43066.12 48036.31 2020-10-18 19:07:08.000 292 21274.99 411.85 43066.15 48036.34 2020-10-18 19:07:09.000 292 21274.99 411.83 43066.15 48036.36 2020-10-18 19:07:10.000 292 21274.98 411.83 43066.13 48036.34 2020-10-18 19:07:11.000 292 21274.98 411.82 43066.15 48036.36 2020-10-18 19:07:12.000 292 21274.99 411.81 43066.19 48036.38 2020-10-18 19:07:13.000 292 21275.03 411.78 43066.20 48036.44 2020-10-18 19:07:14.000 292 21275.08 411.79 43066.23 48036.43 2020-10-18 19:07:15.000 292 21275.07 411.76 43066.28 48036.50 2020-10-18 19:07:16.000 292 21275.10 411.75 43066.29 48036.51 2020-10-18 19:07:17.000 292 21275.13 411.73 43066.33 48036.57 2020-10-18 19:07:18.000 292 21275.12 411.71 43066.32 48036.62 2020-10-18 19:07:19.000 292 21275.13 411.72 43066.33 48036.60 2020-10-18 19:07:20.000 292 21275.10 411.71 43066.35 48036.68 2020-10-18 19:07:21.000 292 21275.09 411.69 43066.36 48036.68 2020-10-18 19:07:22.000 292 21275.09 411.68 43066.38 48036.62 2020-10-18 19:07:23.000 292 21275.04 411.70 43066.39 48036.66 2020-10-18 19:07:24.000 292 21275.05 411.73 43066.42 48036.70 2020-10-18 19:07:25.000 292 21275.07 411.76 43066.42 48036.61 2020-10-18 19:07:26.000 292 21275.04 411.81 43066.41 48036.65 2020-10-18 19:07:27.000 292 21275.06 411.85 43066.39 48036.68 2020-10-18 19:07:28.000 292 21275.06 411.84 43066.40 48036.56 2020-10-18 19:07:29.000 292 21275.07 411.81 43066.35 48036.63 2020-10-18 19:07:30.000 292 21275.08 411.81 43066.35 48036.58 2020-10-18 19:07:31.000 292 21275.08 411.81 43066.32 48036.59 2020-10-18 19:07:32.000 292 21275.12 411.82 43066.32 48036.59 2020-10-18 19:07:33.000 292 21275.11 411.82 43066.32 48036.61 2020-10-18 19:07:34.000 292 21275.10 411.84 43066.29 48036.59 2020-10-18 19:07:35.000 292 21275.13 411.86 43066.27 48036.60 2020-10-18 19:07:36.000 292 21275.13 411.86 43066.21 48036.57 2020-10-18 19:07:37.000 292 21275.12 411.89 43066.22 48036.60 2020-10-18 19:07:38.000 292 21275.12 411.90 43066.23 48036.56 2020-10-18 19:07:39.000 292 21275.13 411.92 43066.24 48036.51 2020-10-18 19:07:40.000 292 21275.15 411.95 43066.22 48036.55 2020-10-18 19:07:41.000 292 21275.15 411.98 43066.21 48036.52 2020-10-18 19:07:42.000 292 21275.13 411.96 43066.15 48036.50 2020-10-18 19:07:43.000 292 21275.15 411.97 43066.19 48036.47 2020-10-18 19:07:44.000 292 21275.15 411.98 43066.19 48036.47 2020-10-18 19:07:45.000 292 21275.17 411.99 43066.20 48036.44 2020-10-18 19:07:46.000 292 21275.16 412.01 43066.20 48036.46 2020-10-18 19:07:47.000 292 21275.16 412.04 43066.17 48036.57 2020-10-18 19:07:48.000 292 21275.13 412.09 43066.12 48036.43 2020-10-18 19:07:49.000 292 21275.12 412.12 43066.14 48036.39 2020-10-18 19:07:50.000 292 21275.13 412.14 43066.08 48036.43 2020-10-18 19:07:51.000 292 21275.15 412.14 43066.07 48036.32 2020-10-18 19:07:52.000 292 21275.17 412.11 43066.05 48036.35 2020-10-18 19:07:53.000 292 21275.16 412.12 43066.06 48036.35 2020-10-18 19:07:54.000 292 21275.22 412.06 43066.03 48036.37 2020-10-18 19:07:55.000 292 21275.27 412.02 43066.05 48036.55 2020-10-18 19:07:56.000 292 21275.31 411.98 43066.11 48036.35 2020-10-18 19:07:57.000 292 21275.34 411.95 43066.13 48036.49 2020-10-18 19:07:58.000 292 21275.35 411.93 43066.12 48036.53 2020-10-18 19:07:59.000 292 21275.36 411.94 43066.15 48036.46 2020-10-18 19:08:00.000 292 21275.35 411.97 43066.12 48036.55 2020-10-18 19:08:01.000 292 21275.30 412.07 43066.10 48036.49 2020-10-18 19:08:02.000 292 21275.29 412.13 43066.07 48036.51 2020-10-18 19:08:03.000 292 21275.26 412.14 43066.00 48036.41 2020-10-18 19:08:04.000 292 21275.23 412.14 43065.97 48036.40 2020-10-18 19:08:05.000 292 21275.21 412.19 43065.93 48036.31 2020-10-18 19:08:06.000 292 21275.22 412.17 43065.89 48036.26 2020-10-18 19:08:07.000 292 21275.24 412.16 43065.90 48036.28 2020-10-18 19:08:08.000 292 21275.24 412.14 43065.89 48036.26 2020-10-18 19:08:09.000 292 21275.25 412.13 43065.90 48036.22 2020-10-18 19:08:10.000 292 21275.25 412.12 43065.87 48036.23 2020-10-18 19:08:11.000 292 21275.27 412.09 43065.86 48036.27 2020-10-18 19:08:12.000 292 21275.26 412.04 43065.86 48036.23 2020-10-18 19:08:13.000 292 21275.27 412.03 43065.89 48036.30 2020-10-18 19:08:14.000 292 21275.25 411.99 43065.93 48036.27 2020-10-18 19:08:15.000 292 21275.23 411.92 43065.95 48036.37 2020-10-18 19:08:16.000 292 21275.24 411.89 43065.98 48036.34 2020-10-18 19:08:17.000 292 21275.25 411.91 43066.01 48036.35 2020-10-18 19:08:18.000 292 21275.24 411.93 43066.03 48036.40 2020-10-18 19:08:19.000 292 21275.26 411.95 43066.04 48036.42 2020-10-18 19:08:20.000 292 21275.25 411.94 43066.05 48036.40 2020-10-18 19:08:21.000 292 21275.29 411.92 43066.09 48036.46 2020-10-18 19:08:22.000 292 21275.35 411.93 43066.12 48036.47 2020-10-18 19:08:23.000 292 21275.35 411.95 43066.11 48036.51 2020-10-18 19:08:24.000 292 21275.42 411.95 43066.09 48036.53 2020-10-18 19:08:25.000 292 21275.38 411.96 43066.08 48036.51 2020-10-18 19:08:26.000 292 21275.36 411.98 43066.08 48036.54 2020-10-18 19:08:27.000 292 21275.35 412.00 43066.04 48036.50 2020-10-18 19:08:28.000 292 21275.38 412.02 43066.03 48036.49 2020-10-18 19:08:29.000 292 21275.39 412.03 43066.03 48036.48 2020-10-18 19:08:30.000 292 21275.43 412.08 43066.03 48036.54 2020-10-18 19:08:31.000 292 21275.40 412.12 43066.02 48036.45 2020-10-18 19:08:32.000 292 21275.42 412.11 43066.00 48036.48 2020-10-18 19:08:33.000 292 21275.43 412.09 43066.01 48036.46 2020-10-18 19:08:34.000 292 21275.41 412.05 43066.03 48036.49 2020-10-18 19:08:35.000 292 21275.42 412.06 43066.07 48036.46 2020-10-18 19:08:36.000 292 21275.45 412.03 43066.04 48036.47 2020-10-18 19:08:37.000 292 21275.45 412.04 43066.05 48036.49 2020-10-18 19:08:38.000 292 21275.46 412.08 43066.05 48036.50 2020-10-18 19:08:39.000 292 21275.47 412.09 43066.03 48036.53 2020-10-18 19:08:40.000 292 21275.52 412.13 43066.01 48036.50 2020-10-18 19:08:41.000 292 21275.52 412.16 43065.98 48036.55 2020-10-18 19:08:42.000 292 21275.53 412.15 43066.00 48036.56 2020-10-18 19:08:43.000 292 21275.52 412.15 43066.02 48036.51 2020-10-18 19:08:44.000 292 21275.52 412.15 43066.00 48036.53 2020-10-18 19:08:45.000 292 21275.55 412.15 43066.00 48036.55 2020-10-18 19:08:46.000 292 21275.60 412.12 43066.01 48036.54 2020-10-18 19:08:47.000 292 21275.59 412.10 43066.07 48036.54 2020-10-18 19:08:48.000 292 21275.59 412.10 43066.09 48036.58 2020-10-18 19:08:49.000 292 21275.60 412.08 43066.09 48036.55 2020-10-18 19:08:50.000 292 21275.60 412.09 43066.11 48036.67 2020-10-18 19:08:51.000 292 21275.59 412.08 43066.14 48036.65 2020-10-18 19:08:52.000 292 21275.61 412.05 43066.14 48036.63 2020-10-18 19:08:53.000 292 21275.63 412.05 43066.13 48036.66 2020-10-18 19:08:54.000 292 21275.63 412.12 43066.15 48036.68 2020-10-18 19:08:55.000 292 21275.60 412.19 43066.10 48036.67 2020-10-18 19:08:56.000 292 21275.57 412.24 43066.06 48036.63 2020-10-18 19:08:57.000 292 21275.59 412.26 43066.04 48036.65 2020-10-18 19:08:58.000 292 21275.59 412.23 43066.02 48036.60 2020-10-18 19:08:59.000 292 21275.60 412.19 43065.98 48036.56 2020-10-18 19:09:00.000 292 21275.61 412.18 43066.00 48036.58 2020-10-18 19:09:01.000 292 21275.62 412.16 43066.01 48036.60 2020-10-18 19:09:02.000 292 21275.63 412.12 43066.04 48036.57 2020-10-18 19:09:03.000 292 21275.63 412.09 43066.05 48036.61 2020-10-18 19:09:04.000 292 21275.62 412.07 43066.07 48036.61 2020-10-18 19:09:05.000 292 21275.64 412.07 43066.11 48036.63 2020-10-18 19:09:06.000 292 21275.67 412.07 43066.10 48036.64 2020-10-18 19:09:07.000 292 21275.69 412.07 43066.09 48036.69 2020-10-18 19:09:08.000 292 21275.70 412.11 43066.06 48036.63 2020-10-18 19:09:09.000 292 21275.69 412.16 43066.04 48036.65 2020-10-18 19:09:10.000 292 21275.66 412.19 43066.04 48036.61 2020-10-18 19:09:11.000 292 21275.63 412.22 43066.03 48036.62 2020-10-18 19:09:12.000 292 21275.57 412.25 43065.98 48036.58 2020-10-18 19:09:13.000 292 21275.58 412.27 43066.00 48036.56 2020-10-18 19:09:14.000 292 21275.57 412.32 43065.99 48036.53 2020-10-18 19:09:15.000 292 21275.61 412.37 43065.99 48036.56 2020-10-18 19:09:16.000 292 21275.65 412.41 43065.99 48036.61 2020-10-18 19:09:17.000 292 21275.68 412.43 43065.97 48036.56 2020-10-18 19:09:18.000 292 21275.70 412.39 43066.00 48036.59 2020-10-18 19:09:19.000 292 21275.63 412.32 43066.01 48036.58 2020-10-18 19:09:20.000 292 21275.55 412.29 43066.03 48036.58 2020-10-18 19:09:21.000 292 21275.52 412.27 43066.09 48036.58 2020-10-18 19:09:22.000 292 21275.52 412.29 43066.11 48036.60 2020-10-18 19:09:23.000 292 21275.49 412.30 43066.15 48036.62 2020-10-18 19:09:24.000 292 21275.49 412.32 43066.17 48036.61 2020-10-18 19:09:25.000 292 21275.50 412.32 43066.20 48036.65 2020-10-18 19:09:26.000 292 21275.48 412.35 43066.18 48036.62 2020-10-18 19:09:27.000 292 21275.52 412.36 43066.14 48036.66 2020-10-18 19:09:28.000 292 21275.53 412.37 43066.13 48036.60 2020-10-18 19:09:29.000 292 21275.52 412.37 43066.14 48036.65 2020-10-18 19:09:30.000 292 21275.52 412.36 43066.17 48036.67 2020-10-18 19:09:31.000 292 21275.53 412.38 43066.15 48036.68 2020-10-18 19:09:32.000 292 21275.56 412.36 43066.22 48036.71 2020-10-18 19:09:33.000 292 21275.61 412.33 43066.19 48036.68 2020-10-18 19:09:34.000 292 21275.70 412.29 43066.20 48036.79 2020-10-18 19:09:35.000 292 21275.76 412.28 43066.20 48036.79 2020-10-18 19:09:36.000 292 21275.78 412.28 43066.21 48036.84 2020-10-18 19:09:37.000 292 21275.84 412.31 43066.23 48036.87 2020-10-18 19:09:38.000 292 21275.84 412.33 43066.25 48036.90 2020-10-18 19:09:39.000 292 21275.84 412.39 43066.20 48036.85 2020-10-18 19:09:40.000 292 21275.79 412.45 43066.16 48036.84 2020-10-18 19:09:41.000 292 21275.77 412.53 43066.11 48036.82 2020-10-18 19:09:42.000 292 21275.72 412.57 43066.04 48036.73 2020-10-18 19:09:43.000 292 21275.70 412.62 43065.98 48036.65 2020-10-18 19:09:44.000 292 21275.66 412.71 43065.94 48036.62 2020-10-18 19:09:45.000 292 21275.69 412.77 43065.89 48036.54 2020-10-18 19:09:46.000 292 21275.67 412.82 43065.84 48036.46 2020-10-18 19:09:47.000 292 21275.69 412.83 43065.78 48036.41 2020-10-18 19:09:48.000 292 21275.70 412.83 43065.74 48036.39 2020-10-18 19:09:49.000 292 21275.70 412.85 43065.74 48036.33 2020-10-18 19:09:50.000 292 21275.70 412.85 43065.69 48036.32 2020-10-18 19:09:51.000 292 21275.66 412.83 43065.72 48036.29 2020-10-18 19:09:52.000 292 21275.63 412.83 43065.68 48036.26 2020-10-18 19:09:53.000 292 21275.62 412.84 43065.69 48036.28 2020-10-18 19:09:54.000 292 21275.63 412.85 43065.67 48036.23 2020-10-18 19:09:55.000 292 21275.60 412.83 43065.66 48036.27 2020-10-18 19:09:56.000 292 21275.62 412.78 43065.65 48036.20 2020-10-18 19:09:57.000 292 21275.60 412.79 43065.66 48036.25 2020-10-18 19:09:58.000 292 21275.59 412.80 43065.65 48036.22 2020-10-18 19:09:59.000 292 21275.62 412.73 43065.67 48036.18 2020-10-18 19:10:00.000 292 21275.61 412.70 43065.67 48036.23 2020-10-18 19:10:01.000 292 21275.65 412.62 43065.75 48036.24 2020-10-18 19:10:02.000 292 21275.68 412.56 43065.78 48036.26 2020-10-18 19:10:03.000 292 21275.63 412.56 43065.79 48036.35 2020-10-18 19:10:04.000 292 21275.63 412.55 43065.83 48036.36 2020-10-18 19:10:05.000 292 21275.63 412.56 43065.82 48036.39 2020-10-18 19:10:06.000 292 21275.67 412.57 43065.85 48036.40 2020-10-18 19:10:07.000 292 21275.64 412.58 43065.85 48036.40 2020-10-18 19:10:08.000 292 21275.63 412.59 43065.84 48036.40 2020-10-18 19:10:09.000 292 21275.63 412.58 43065.83 48036.37 2020-10-18 19:10:10.000 292 21275.64 412.57 43065.82 48036.41 2020-10-18 19:10:11.000 292 21275.67 412.56 43065.87 48036.40 2020-10-18 19:10:12.000 292 21275.66 412.53 43065.91 48036.43 2020-10-18 19:10:13.000 292 21275.66 412.53 43065.90 48036.42 2020-10-18 19:10:14.000 292 21275.66 412.52 43065.88 48036.45 2020-10-18 19:10:15.000 292 21275.64 412.55 43065.90 48036.44 2020-10-18 19:10:16.000 292 21275.63 412.57 43065.88 48036.45 2020-10-18 19:10:17.000 292 21275.65 412.59 43065.84 48036.43 2020-10-18 19:10:18.000 292 21275.62 412.59 43065.84 48036.42 2020-10-18 19:10:19.000 292 21275.58 412.59 43065.83 48036.34 2020-10-18 19:10:20.000 292 21275.58 412.56 43065.85 48036.39 2020-10-18 19:10:21.000 292 21275.59 412.53 43065.85 48036.43 2020-10-18 19:10:22.000 292 21275.57 412.50 43065.87 48036.37 2020-10-18 19:10:23.000 292 21275.52 412.50 43065.87 48036.39 2020-10-18 19:10:24.000 292 21275.56 412.47 43065.92 48036.41 2020-10-18 19:10:25.000 292 21275.53 412.48 43065.93 48036.40 2020-10-18 19:10:26.000 292 21275.53 412.46 43065.92 48036.39 2020-10-18 19:10:27.000 292 21275.52 412.47 43065.91 48036.46 2020-10-18 19:10:28.000 292 21275.53 412.44 43065.94 48036.38 2020-10-18 19:10:29.000 292 21275.52 412.43 43065.93 48036.45 2020-10-18 19:10:30.000 292 21275.54 412.42 43065.95 48036.46 2020-10-18 19:10:31.000 292 21275.56 412.40 43065.97 48036.48 2020-10-18 19:10:32.000 292 21275.55 412.39 43065.97 48036.51 2020-10-18 19:10:33.000 292 21275.56 412.38 43065.97 48036.50 2020-10-18 19:10:34.000 292 21275.55 412.40 43065.99 48036.50 2020-10-18 19:10:35.000 292 21275.53 412.39 43065.98 48036.52 2020-10-18 19:10:36.000 292 21275.51 412.40 43065.98 48036.51 2020-10-18 19:10:37.000 292 21275.54 412.41 43065.96 48036.50 2020-10-18 19:10:38.000 292 21275.51 412.40 43065.94 48036.50 2020-10-18 19:10:39.000 292 21275.49 412.42 43065.97 48036.44 2020-10-18 19:10:40.000 292 21275.49 412.45 43065.97 48036.48 2020-10-18 19:10:41.000 292 21275.47 412.44 43065.94 48036.45 2020-10-18 19:10:42.000 292 21275.47 412.41 43065.92 48036.42 2020-10-18 19:10:43.000 292 21275.47 412.43 43065.90 48036.42 2020-10-18 19:10:44.000 292 21275.50 412.42 43065.90 48036.38 2020-10-18 19:10:45.000 292 21275.47 412.43 43065.89 48036.40 2020-10-18 19:10:46.000 292 21275.45 412.43 43065.89 48036.39 2020-10-18 19:10:47.000 292 21275.46 412.42 43065.87 48036.32 2020-10-18 19:10:48.000 292 21275.42 412.41 43065.86 48036.34 2020-10-18 19:10:49.000 292 21275.38 412.40 43065.84 48036.34 2020-10-18 19:10:50.000 292 21275.38 412.36 43065.87 48036.33 2020-10-18 19:10:51.000 292 21275.40 412.31 43065.89 48036.32 2020-10-18 19:10:52.000 292 21275.41 412.30 43065.89 48036.35 2020-10-18 19:10:53.000 292 21275.40 412.30 43065.91 48036.35 2020-10-18 19:10:54.000 292 21275.41 412.26 43065.91 48036.35 2020-10-18 19:10:55.000 292 21275.41 412.23 43065.95 48036.37 2020-10-18 19:10:56.000 292 21275.39 412.21 43065.98 48036.40 2020-10-18 19:10:57.000 292 21275.41 412.22 43065.98 48036.44 2020-10-18 19:10:58.000 292 21275.42 412.21 43065.99 48036.39 2020-10-18 19:10:59.000 292 21275.40 412.20 43065.98 48036.45 2020-10-18 19:11:00.000 292 21275.38 412.20 43066.00 48036.44 2020-10-18 19:11:01.000 292 21275.36 412.18 43066.01 48036.46 2020-10-18 19:11:02.000 292 21275.34 412.20 43066.00 48036.43 2020-10-18 19:11:03.000 292 21275.35 412.18 43066.02 48036.42 2020-10-18 19:11:04.000 292 21275.37 412.16 43066.03 48036.44 2020-10-18 19:11:05.000 292 21275.39 412.17 43066.02 48036.47 2020-10-18 19:11:06.000 292 21275.40 412.21 43066.01 48036.43 2020-10-18 19:11:07.000 292 21275.39 412.20 43066.06 48036.47 2020-10-18 19:11:08.000 292 21275.46 412.21 43066.04 48036.51 2020-10-18 19:11:09.000 292 21275.44 412.20 43066.05 48036.44 2020-10-18 19:11:10.000 292 21275.44 412.17 43066.08 48036.49 2020-10-18 19:11:11.000 292 21275.47 412.16 43066.05 48036.52 2020-10-18 19:11:12.000 292 21275.46 412.16 43066.08 48036.53 2020-10-18 19:11:13.000 292 21275.49 412.15 43066.11 48036.54 2020-10-18 19:11:14.000 292 21275.48 412.18 43066.11 48036.55 2020-10-18 19:11:15.000 292 21275.50 412.18 43066.10 48036.54 2020-10-18 19:11:16.000 292 21275.52 412.19 43066.07 48036.59 2020-10-18 19:11:17.000 292 21275.54 412.17 43066.09 48036.55 2020-10-18 19:11:18.000 292 21275.53 412.14 43066.10 48036.58 2020-10-18 19:11:19.000 292 21275.52 412.14 43066.10 48036.56 2020-10-18 19:11:20.000 292 21275.53 412.14 43066.13 48036.56 2020-10-18 19:11:21.000 292 21275.52 412.14 43066.13 48036.56 2020-10-18 19:11:22.000 292 21275.48 412.15 43066.10 48036.60 2020-10-18 19:11:23.000 292 21275.48 412.12 43066.13 48036.54 2020-10-18 19:11:24.000 292 21275.49 412.10 43066.09 48036.56 2020-10-18 19:11:25.000 292 21275.45 412.09 43066.09 48036.58 2020-10-18 19:11:26.000 292 21275.47 412.07 43066.15 48036.60 2020-10-18 19:11:27.000 292 21275.46 412.05 43066.12 48036.57 2020-10-18 19:11:28.000 292 21275.46 412.01 43066.15 48036.60 2020-10-18 19:11:29.000 292 21275.43 412.02 43066.16 48036.59 2020-10-18 19:11:30.000 292 21275.41 412.01 43066.15 48036.61 2020-10-18 19:11:31.000 292 21275.42 412.00 43066.13 48036.61 2020-10-18 19:11:32.000 292 21275.40 412.01 43066.18 48036.61 2020-10-18 19:11:33.000 292 21275.40 412.02 43066.18 48036.60 2020-10-18 19:11:34.000 292 21275.40 412.02 43066.16 48036.61 2020-10-18 19:11:35.000 292 21275.36 412.05 43066.14 48036.57 2020-10-18 19:11:36.000 292 21275.34 412.10 43066.07 48036.58 2020-10-18 19:11:37.000 292 21275.31 412.11 43066.04 48036.51 2020-10-18 19:11:38.000 292 21275.33 412.10 43066.03 48036.50 2020-10-18 19:11:39.000 292 21275.31 412.07 43066.03 48036.47 2020-10-18 19:11:40.000 292 21275.25 412.08 43066.03 48036.46 2020-10-18 19:11:41.000 292 21275.24 412.08 43065.96 48036.41 2020-10-18 19:11:42.000 292 21275.23 412.08 43065.95 48036.43 2020-10-18 19:11:43.000 292 21275.20 412.07 43065.94 48036.38 2020-10-18 19:11:44.000 292 21275.20 412.07 43065.92 48036.34 2020-10-18 19:11:45.000 292 21275.23 412.05 43065.89 48036.35 2020-10-18 19:11:46.000 292 21275.20 412.03 43065.88 48036.28 2020-10-18 19:11:47.000 292 21275.23 412.02 43065.88 48036.32 2020-10-18 19:11:48.000 292 21275.24 411.99 43065.90 48036.28 2020-10-18 19:11:49.000 292 21275.27 411.95 43065.89 48036.30 2020-10-18 19:11:50.000 292 21275.28 411.93 43065.87 48036.27 2020-10-18 19:11:51.000 292 21275.27 411.92 43065.86 48036.29 2020-10-18 19:11:52.000 292 21275.26 411.96 43065.89 48036.29 2020-10-18 19:11:53.000 292 21275.26 411.98 43065.90 48036.25 2020-10-18 19:11:54.000 292 21275.27 411.97 43065.87 48036.30 2020-10-18 19:11:55.000 292 21275.30 411.95 43065.83 48036.25 2020-10-18 19:11:56.000 292 21275.27 411.95 43065.83 48036.27 2020-10-18 19:11:57.000 292 21275.27 411.96 43065.84 48036.24 2020-10-18 19:11:58.000 292 21275.28 411.98 43065.80 48036.22 2020-10-18 19:11:59.000 292 21275.25 411.99 43065.77 48036.20 2020-10-18 19:12:00.000 292 21275.20 411.98 43065.75 48036.20 2020-10-18 19:12:01.000 292 21275.20 411.95 43065.78 48036.18 2020-10-18 19:12:02.000 292 21275.18 411.90 43065.82 48036.17 2020-10-18 19:12:03.000 292 21275.18 411.89 43065.84 48036.16 2020-10-18 19:12:04.000 292 21275.20 411.88 43065.84 48036.19 2020-10-18 19:12:05.000 292 21275.20 411.86 43065.83 48036.22 2020-10-18 19:12:06.000 292 21275.23 411.85 43065.81 48036.19 2020-10-18 19:12:07.000 292 21275.26 411.85 43065.83 48036.23 2020-10-18 19:12:08.000 292 21275.27 411.83 43065.86 48036.25 2020-10-18 19:12:09.000 292 21275.28 411.81 43065.90 48036.27 2020-10-18 19:12:10.000 292 21275.33 411.79 43065.88 48036.27 2020-10-18 19:12:11.000 292 21275.36 411.74 43065.89 48036.27 2020-10-18 19:12:12.000 292 21275.39 411.69 43065.94 48036.36 2020-10-18 19:12:13.000 292 21275.43 411.69 43065.96 48036.34 2020-10-18 19:12:14.000 292 21275.45 411.69 43065.95 48036.41 2020-10-18 19:12:15.000 292 21275.46 411.70 43066.01 48036.46 2020-10-18 19:12:16.000 292 21275.46 411.69 43066.01 48036.41 2020-10-18 19:12:17.000 292 21275.45 411.69 43066.03 48036.47 2020-10-18 19:12:18.000 292 21275.47 411.69 43066.05 48036.46 2020-10-18 19:12:19.000 292 21275.43 411.68 43066.05 48036.51 2020-10-18 19:12:20.000 292 21275.40 411.67 43066.04 48036.48 2020-10-18 19:12:21.000 292 21275.37 411.73 43066.02 48036.49 2020-10-18 19:12:22.000 292 21275.38 411.79 43066.02 48036.46 2020-10-18 19:12:23.000 292 21275.36 411.82 43066.01 48036.46 2020-10-18 19:12:24.000 292 21275.39 411.86 43065.98 48036.46 2020-10-18 19:12:25.000 292 21275.39 411.89 43065.97 48036.43 2020-10-18 19:12:26.000 292 21275.39 411.90 43065.93 48036.43 2020-10-18 19:12:27.000 292 21275.43 411.92 43065.93 48036.38 2020-10-18 19:12:28.000 292 21275.39 411.92 43065.94 48036.41 2020-10-18 19:12:29.000 292 21275.41 411.91 43065.91 48036.37 2020-10-18 19:12:30.000 292 21275.42 411.92 43065.93 48036.37 2020-10-18 19:12:31.000 292 21275.43 411.91 43065.93 48036.38 2020-10-18 19:12:32.000 292 21275.42 411.92 43065.94 48036.38 2020-10-18 19:12:33.000 292 21275.45 411.92 43065.93 48036.34 2020-10-18 19:12:34.000 292 21275.44 411.95 43065.90 48036.40 2020-10-18 19:12:35.000 292 21275.45 411.92 43065.89 48036.36 2020-10-18 19:12:36.000 292 21275.45 411.93 43065.88 48036.37 2020-10-18 19:12:37.000 292 21275.46 411.90 43065.91 48036.38 2020-10-18 19:12:38.000 292 21275.47 411.85 43065.95 48036.35 2020-10-18 19:12:39.000 292 21275.48 411.84 43065.92 48036.41 2020-10-18 19:12:40.000 292 21275.50 411.83 43065.89 48036.38 2020-10-18 19:12:41.000 292 21275.52 411.82 43065.87 48036.38 2020-10-18 19:12:42.000 292 21275.54 411.81 43065.86 48036.41 2020-10-18 19:12:43.000 292 21275.52 411.82 43065.89 48036.39 2020-10-18 19:12:44.000 292 21275.50 411.82 43065.89 48036.39 2020-10-18 19:12:45.000 292 21275.50 411.81 43065.86 48036.40 2020-10-18 19:12:46.000 292 21275.51 411.79 43065.85 48036.38 2020-10-18 19:12:47.000 292 21275.54 411.78 43065.87 48036.38 2020-10-18 19:12:48.000 292 21275.55 411.77 43065.86 48036.40 2020-10-18 19:12:49.000 292 21275.54 411.76 43065.85 48036.37 2020-10-18 19:12:50.000 292 21275.52 411.78 43065.82 48036.35 2020-10-18 19:12:51.000 292 21275.51 411.76 43065.83 48036.37 2020-10-18 19:12:52.000 292 21275.47 411.73 43065.84 48036.35 2020-10-18 19:12:53.000 292 21275.44 411.68 43065.84 48036.34 2020-10-18 19:12:54.000 292 21275.40 411.58 43065.89 48036.34 2020-10-18 19:12:55.000 292 21275.33 411.52 43065.94 48036.33 2020-10-18 19:12:56.000 292 21275.30 411.50 43066.01 48036.38 2020-10-18 19:12:57.000 292 21275.28 411.50 43066.06 48036.38 2020-10-18 19:12:58.000 292 21275.28 411.50 43066.10 48036.45 2020-10-18 19:12:59.000 292 21275.26 411.51 43066.08 48036.45 2020-10-18 19:13:00.000 292 21275.25 411.50 43066.08 48036.46 2020-10-18 19:13:01.000 292 21275.27 411.48 43066.09 48036.47 2020-10-18 19:13:02.000 292 21275.27 411.49 43066.10 48036.46 2020-10-18 19:13:03.000 292 21275.25 411.50 43066.11 48036.50 2020-10-18 19:13:04.000 292 21275.25 411.49 43066.14 48036.45 2020-10-18 19:13:05.000 292 21275.26 411.50 43066.12 48036.48 2020-10-18 19:13:06.000 292 21275.31 411.46 43066.12 48036.46 2020-10-18 19:13:07.000 292 21275.32 411.49 43066.10 48036.48 2020-10-18 19:13:08.000 292 21275.30 411.51 43066.10 48036.49 2020-10-18 19:13:09.000 292 21275.33 411.55 43066.07 48036.46 2020-10-18 19:13:10.000 292 21275.33 411.53 43066.05 48036.41 2020-10-18 19:13:11.000 292 21275.33 411.55 43066.03 48036.46 2020-10-18 19:13:12.000 292 21275.36 411.53 43066.03 48036.41 2020-10-18 19:13:13.000 292 21275.37 411.51 43066.05 48036.42 2020-10-18 19:13:14.000 292 21275.37 411.50 43066.02 48036.42 2020-10-18 19:13:15.000 292 21275.36 411.48 43066.02 48036.43 2020-10-18 19:13:16.000 292 21275.37 411.46 43066.02 48036.42 2020-10-18 19:13:17.000 292 21275.38 411.45 43066.05 48036.45 2020-10-18 19:13:18.000 292 21275.40 411.41 43066.05 48036.43 2020-10-18 19:13:19.000 292 21275.43 411.40 43066.05 48036.45 2020-10-18 19:13:20.000 292 21275.48 411.39 43066.04 48036.47 2020-10-18 19:13:21.000 292 21275.48 411.37 43066.05 48036.44 2020-10-18 19:13:22.000 292 21275.46 411.36 43066.07 48036.48 2020-10-18 19:13:23.000 292 21275.47 411.35 43066.09 48036.49 2020-10-18 19:13:24.000 292 21275.49 411.38 43066.08 48036.51 2020-10-18 19:13:25.000 292 21275.52 411.42 43066.07 48036.47 2020-10-18 19:13:26.000 292 21275.49 411.47 43066.05 48036.49 2020-10-18 19:13:27.000 292 21275.48 411.52 43065.99 48036.42 2020-10-18 19:13:28.000 292 21275.48 411.51 43065.94 48036.44 2020-10-18 19:13:29.000 292 21275.45 411.51 43065.93 48036.41 2020-10-18 19:13:30.000 292 21275.45 411.48 43065.94 48036.39 2020-10-18 19:13:31.000 292 21275.52 411.47 43065.94 48036.36 2020-10-18 19:13:32.000 292 21275.53 411.49 43065.89 48036.36 2020-10-18 19:13:33.000 292 21275.54 411.48 43065.89 48036.38 2020-10-18 19:13:34.000 292 21275.54 411.52 43065.91 48036.38 2020-10-18 19:13:35.000 292 21275.55 411.56 43065.82 48036.34 2020-10-18 19:13:36.000 292 21275.54 411.56 43065.77 48036.30 2020-10-18 19:13:37.000 292 21275.56 411.58 43065.74 48036.25 2020-10-18 19:13:38.000 292 21275.56 411.56 43065.71 48036.27 2020-10-18 19:13:39.000 292 21275.57 411.54 43065.72 48036.23 2020-10-18 19:13:40.000 292 21275.57 411.52 43065.72 48036.24 2020-10-18 19:13:41.000 292 21275.55 411.53 43065.73 48036.20 2020-10-18 19:13:42.000 292 21275.54 411.57 43065.71 48036.24 2020-10-18 19:13:43.000 292 21275.55 411.68 43065.69 48036.13 2020-10-18 19:13:44.000 292 21275.52 411.75 43065.55 48036.13 2020-10-18 19:13:45.000 292 21275.47 411.79 43065.48 48036.05 2020-10-18 19:13:46.000 292 21275.45 411.77 43065.43 48035.99 2020-10-18 19:13:47.000 292 21275.47 411.75 43065.39 48035.92 2020-10-18 19:13:48.000 292 21275.47 411.72 43065.41 48035.92 2020-10-18 19:13:49.000 292 21275.46 411.64 43065.41 48035.93 2020-10-18 19:13:50.000 292 21275.51 411.60 43065.44 48035.93 2020-10-18 19:13:51.000 292 21275.53 411.57 43065.45 48035.98 2020-10-18 19:13:52.000 292 21275.52 411.60 43065.44 48035.98 2020-10-18 19:13:53.000 292 21275.52 411.58 43065.48 48035.96 2020-10-18 19:13:54.000 292 21275.53 411.53 43065.51 48036.00 2020-10-18 19:13:55.000 292 21275.52 411.50 43065.53 48036.00 2020-10-18 19:13:56.000 292 21275.51 411.49 43065.56 48036.06 2020-10-18 19:13:57.000 292 21275.51 411.49 43065.57 48036.06 2020-10-18 19:13:58.000 292 21275.52 411.44 43065.60 48036.08 2020-10-18 19:13:59.000 292 21275.53 411.40 43065.65 48036.09 2020-10-18 19:14:00.000 292 21275.54 411.38 43065.69 48036.17 2020-10-18 19:14:01.000 292 21275.56 411.38 43065.69 48036.15 2020-10-18 19:14:02.000 292 21275.55 411.39 43065.71 48036.18 2020-10-18 19:14:03.000 292 21275.58 411.39 43065.71 48036.20 2020-10-18 19:14:04.000 292 21275.59 411.38 43065.73 48036.21 2020-10-18 19:14:05.000 292 21275.57 411.41 43065.73 48036.21 2020-10-18 19:14:06.000 292 21275.57 411.40 43065.74 48036.20 2020-10-18 19:14:07.000 292 21275.54 411.40 43065.73 48036.26 2020-10-18 19:14:08.000 292 21275.53 411.42 43065.71 48036.20 2020-10-18 19:14:09.000 292 21275.52 411.45 43065.72 48036.16 2020-10-18 19:14:10.000 292 21275.51 411.43 43065.70 48036.24 2020-10-18 19:14:11.000 292 21275.53 411.41 43065.65 48036.17 2020-10-18 19:14:12.000 292 21275.52 411.40 43065.68 48036.23 2020-10-18 19:14:13.000 292 21275.53 411.41 43065.71 48036.19 2020-10-18 19:14:14.000 292 21275.49 411.48 43065.66 48036.20 2020-10-18 19:14:15.000 292 21275.44 411.51 43065.62 48036.13 2020-10-18 19:14:16.000 292 21275.43 411.53 43065.59 48036.08 2020-10-18 19:14:17.000 292 21275.41 411.53 43065.54 48036.05 2020-10-18 19:14:18.000 292 21275.38 411.50 43065.48 48035.97 2020-10-18 19:14:19.000 292 21275.39 411.46 43065.50 48035.90 2020-10-18 19:14:20.000 292 21275.36 411.48 43065.49 48035.94 2020-10-18 19:14:21.000 292 21275.34 411.46 43065.50 48035.92 2020-10-18 19:14:22.000 292 21275.32 411.48 43065.46 48035.93 2020-10-18 19:14:23.000 292 21275.33 411.49 43065.47 48035.90 2020-10-18 19:14:24.000 292 21275.37 411.48 43065.48 48035.93 2020-10-18 19:14:25.000 292 21275.37 411.47 43065.49 48035.93 2020-10-18 19:14:26.000 292 21275.34 411.47 43065.51 48035.91 2020-10-18 19:14:27.000 292 21275.35 411.45 43065.52 48035.92 2020-10-18 19:14:28.000 292 21275.37 411.44 43065.51 48035.94 2020-10-18 19:14:29.000 292 21275.42 411.45 43065.51 48035.91 2020-10-18 19:14:30.000 292 21275.42 411.47 43065.47 48035.94 2020-10-18 19:14:31.000 292 21275.40 411.46 43065.50 48035.93 2020-10-18 19:14:32.000 292 21275.40 411.44 43065.48 48035.97 2020-10-18 19:14:33.000 292 21275.39 411.45 43065.48 48035.95 2020-10-18 19:14:34.000 292 21275.40 411.44 43065.51 48035.96 2020-10-18 19:14:35.000 292 21275.44 411.43 43065.52 48035.99 2020-10-18 19:14:36.000 292 21275.45 411.42 43065.52 48035.99 2020-10-18 19:14:37.000 292 21275.46 411.41 43065.56 48035.99 2020-10-18 19:14:38.000 292 21275.47 411.38 43065.58 48036.02 2020-10-18 19:14:39.000 292 21275.43 411.41 43065.60 48036.04 2020-10-18 19:14:40.000 292 21275.43 411.41 43065.56 48036.01 2020-10-18 19:14:41.000 292 21275.50 411.38 43065.60 48036.07 2020-10-18 19:14:42.000 292 21275.48 411.39 43065.59 48036.04 2020-10-18 19:14:43.000 292 21275.47 411.39 43065.59 48036.06 2020-10-18 19:14:44.000 292 21275.53 411.40 43065.57 48036.11 2020-10-18 19:14:45.000 292 21275.55 411.38 43065.60 48036.07 2020-10-18 19:14:46.000 292 21275.52 411.34 43065.58 48036.10 2020-10-18 19:14:47.000 292 21275.51 411.32 43065.62 48036.08 2020-10-18 19:14:48.000 292 21275.51 411.33 43065.67 48036.18 2020-10-18 19:14:49.000 292 21275.55 411.32 43065.70 48036.14 2020-10-18 19:14:50.000 292 21275.54 411.33 43065.70 48036.16 2020-10-18 19:14:51.000 292 21275.51 411.34 43065.70 48036.21 2020-10-18 19:14:52.000 292 21275.52 411.33 43065.70 48036.20 2020-10-18 19:14:53.000 292 21275.52 411.30 43065.73 48036.16 2020-10-18 19:14:54.000 292 21275.53 411.29 43065.75 48036.20 2020-10-18 19:14:55.000 292 21275.49 411.35 43065.72 48036.23 2020-10-18 19:14:56.000 292 21275.49 411.39 43065.74 48036.22 2020-10-18 19:14:57.000 292 21275.51 411.43 43065.68 48036.20 2020-10-18 19:14:58.000 292 21275.54 411.48 43065.65 48036.21 2020-10-18 19:14:59.000 292 21275.54 411.49 43065.64 48036.12 2020-10-18 19:15:00.000 292 21275.53 411.51 43065.61 48036.16 2020-10-18 19:15:01.000 292 21275.58 411.52 43065.58 48036.11 2020-10-18 19:15:02.000 292 21275.60 411.54 43065.57 48036.12 2020-10-18 19:15:03.000 292 21275.59 411.55 43065.57 48036.09 2020-10-18 19:15:04.000 292 21275.63 411.54 43065.57 48036.11 2020-10-18 19:15:05.000 292 21275.66 411.51 43065.56 48036.12 2020-10-18 19:15:06.000 292 21275.68 411.47 43065.60 48036.12 2020-10-18 19:15:07.000 292 21275.70 411.46 43065.60 48036.16 2020-10-18 19:15:08.000 292 21275.73 411.42 43065.63 48036.15 2020-10-18 19:15:09.000 292 21275.74 411.45 43065.62 48036.22 2020-10-18 19:15:10.000 292 21275.82 411.47 43065.61 48036.18 2020-10-18 19:15:11.000 292 21275.81 411.48 43065.56 48036.24 2020-10-18 19:15:12.000 292 21275.80 411.50 43065.59 48036.22 2020-10-18 19:15:13.000 292 21275.87 411.53 43065.62 48036.21 2020-10-18 19:15:14.000 292 21275.86 411.56 43065.57 48036.26 2020-10-18 19:15:15.000 292 21275.90 411.53 43065.58 48036.22 2020-10-18 19:15:16.000 292 21275.90 411.51 43065.58 48036.25 2020-10-18 19:15:17.000 292 21275.90 411.47 43065.58 48036.25 2020-10-18 19:15:18.000 292 21275.95 411.45 43065.59 48036.25 2020-10-18 19:15:19.000 292 21276.01 411.42 43065.62 48036.34 2020-10-18 19:15:20.000 292 21276.06 411.37 43065.68 48036.36 2020-10-18 19:15:21.000 292 21276.08 411.33 43065.71 48036.35 2020-10-18 19:15:22.000 292 21276.10 411.32 43065.73 48036.42 2020-10-18 19:15:23.000 292 21276.10 411.33 43065.75 48036.45 2020-10-18 19:15:24.000 292 21276.09 411.34 43065.77 48036.43 2020-10-18 19:15:25.000 292 21276.12 411.33 43065.77 48036.49 2020-10-18 19:15:26.000 292 21276.13 411.32 43065.77 48036.48 2020-10-18 19:15:27.000 292 21276.14 411.32 43065.78 48036.49 2020-10-18 19:15:28.000 292 21276.14 411.33 43065.73 48036.49 2020-10-18 19:15:29.000 292 21276.14 411.35 43065.75 48036.50 2020-10-18 19:15:30.000 292 21276.11 411.33 43065.75 48036.51 2020-10-18 19:15:31.000 292 21276.12 411.33 43065.72 48036.49 2020-10-18 19:15:32.000 292 21276.12 411.29 43065.74 48036.46 2020-10-18 19:15:33.000 292 21276.08 411.28 43065.75 48036.47 2020-10-18 19:15:34.000 292 21276.05 411.29 43065.76 48036.46 2020-10-18 19:15:35.000 292 21276.05 411.27 43065.75 48036.47 2020-10-18 19:15:36.000 292 21276.04 411.25 43065.76 48036.45 2020-10-18 19:15:37.000 292 21276.03 411.22 43065.79 48036.51 2020-10-18 19:15:38.000 292 21276.03 411.21 43065.77 48036.47 2020-10-18 19:15:39.000 292 21276.07 411.21 43065.83 48036.52 2020-10-18 19:15:40.000 292 21276.08 411.22 43065.81 48036.50 2020-10-18 19:15:41.000 292 21276.10 411.19 43065.85 48036.54 2020-10-18 19:15:42.000 292 21276.13 411.18 43065.86 48036.55 2020-10-18 19:15:43.000 292 21276.11 411.20 43065.86 48036.55 2020-10-18 19:15:44.000 292 21276.08 411.20 43065.87 48036.54 2020-10-18 19:15:45.000 292 21276.10 411.18 43065.86 48036.56 2020-10-18 19:15:46.000 292 21276.11 411.17 43065.85 48036.55 2020-10-18 19:15:47.000 292 21276.07 411.18 43065.85 48036.56 2020-10-18 19:15:48.000 292 21276.08 411.17 43065.85 48036.55 2020-10-18 19:15:49.000 292 21276.10 411.21 43065.87 48036.60 2020-10-18 19:15:50.000 292 21276.11 411.21 43065.83 48036.60 2020-10-18 19:15:51.000 292 21276.08 411.24 43065.86 48036.54 2020-10-18 19:15:52.000 292 21276.08 411.24 43065.87 48036.60 2020-10-18 19:15:53.000 292 21276.05 411.23 43065.88 48036.54 2020-10-18 19:15:54.000 292 21276.07 411.22 43065.83 48036.57 2020-10-18 19:15:55.000 292 21276.05 411.24 43065.80 48036.52 2020-10-18 19:15:56.000 292 21276.05 411.25 43065.79 48036.53 2020-10-18 19:15:57.000 292 21276.05 411.23 43065.78 48036.50 2020-10-18 19:15:58.000 292 21276.07 411.24 43065.80 48036.51 2020-10-18 19:15:59.000 292 21276.08 411.25 43065.80 48036.49 2020-10-18 19:16:00.000 292 21276.08 411.24 43065.82 48036.47 2020-10-18 19:16:01.000 292 21276.07 411.22 43065.79 48036.46 2020-10-18 19:16:02.000 292 21276.08 411.22 43065.80 48036.50 2020-10-18 19:16:03.000 292 21276.09 411.22 43065.81 48036.45 2020-10-18 19:16:04.000 292 21276.06 411.23 43065.81 48036.50 2020-10-18 19:16:05.000 292 21276.06 411.21 43065.81 48036.50 2020-10-18 19:16:06.000 292 21276.07 411.20 43065.82 48036.48 2020-10-18 19:16:07.000 292 21276.04 411.22 43065.83 48036.52 2020-10-18 19:16:08.000 292 21276.05 411.18 43065.85 48036.53 2020-10-18 19:16:09.000 292 21276.06 411.19 43065.80 48036.49 2020-10-18 19:16:10.000 292 21276.05 411.18 43065.84 48036.53 2020-10-18 19:16:11.000 292 21276.00 411.19 43065.85 48036.55 2020-10-18 19:16:12.000 292 21276.00 411.19 43065.80 48036.48 2020-10-18 19:16:13.000 292 21275.99 411.15 43065.79 48036.52 2020-10-18 19:16:14.000 292 21276.00 411.12 43065.81 48036.52 2020-10-18 19:16:15.000 292 21276.00 411.12 43065.84 48036.53 2020-10-18 19:16:16.000 292 21276.02 411.09 43065.82 48036.52 2020-10-18 19:16:17.000 292 21275.99 411.09 43065.83 48036.52 2020-10-18 19:16:18.000 292 21275.98 411.03 43065.87 48036.52 2020-10-18 19:16:19.000 292 21275.96 411.02 43065.90 48036.56 2020-10-18 19:16:20.000 292 21275.94 411.00 43065.87 48036.54 2020-10-18 19:16:21.000 292 21275.94 410.96 43065.92 48036.59 2020-10-18 19:16:22.000 292 21275.91 410.97 43065.95 48036.56 2020-10-18 19:16:23.000 292 21275.93 410.97 43065.96 48036.60 2020-10-18 19:16:24.000 292 21275.96 410.95 43066.00 48036.62 2020-10-18 19:16:25.000 292 21275.92 411.00 43065.97 48036.61 2020-10-18 19:16:26.000 292 21275.91 411.02 43065.95 48036.60 2020-10-18 19:16:27.000 292 21275.93 411.02 43065.93 48036.59 2020-10-18 19:16:28.000 292 21275.92 411.02 43065.92 48036.55 2020-10-18 19:16:29.000 292 21275.89 410.99 43065.91 48036.54 2020-10-18 19:16:30.000 292 21275.85 411.00 43065.86 48036.52 2020-10-18 19:16:31.000 292 21275.84 411.03 43065.87 48036.50 2020-10-18 19:16:32.000 292 21275.79 410.99 43065.87 48036.46 2020-10-18 19:16:33.000 292 21275.77 410.95 43065.85 48036.46 2020-10-18 19:16:34.000 292 21275.76 410.98 43065.83 48036.42 2020-10-18 19:16:35.000 292 21275.76 411.03 43065.79 48036.44 2020-10-18 19:16:36.000 292 21275.69 411.07 43065.75 48036.36 2020-10-18 19:16:37.000 292 21275.71 411.07 43065.74 48036.33 2020-10-18 19:16:38.000 292 21275.70 411.07 43065.75 48036.35 2020-10-18 19:16:39.000 292 21275.66 411.09 43065.71 48036.26 2020-10-18 19:16:40.000 292 21275.68 411.08 43065.67 48036.27 2020-10-18 19:16:41.000 292 21275.66 411.09 43065.64 48036.22 2020-10-18 19:16:42.000 292 21275.67 411.07 43065.65 48036.19 2020-10-18 19:16:43.000 292 21275.66 411.07 43065.66 48036.20 2020-10-18 19:16:44.000 292 21275.66 411.10 43065.66 48036.21 2020-10-18 19:16:45.000 292 21275.66 411.10 43065.64 48036.20 2020-10-18 19:16:46.000 292 21275.69 411.11 43065.66 48036.24 2020-10-18 19:16:47.000 292 21275.70 411.12 43065.66 48036.20 2020-10-18 19:16:48.000 292 21275.69 411.13 43065.68 48036.25 2020-10-18 19:16:49.000 292 21275.72 411.10 43065.69 48036.21 2020-10-18 19:16:50.000 292 21275.73 411.08 43065.72 48036.28 2020-10-18 19:16:51.000 292 21275.73 411.09 43065.70 48036.31 2020-10-18 19:16:52.000 292 21275.74 411.10 43065.69 48036.29 2020-10-18 19:16:53.000 292 21275.77 411.08 43065.72 48036.34 2020-10-18 19:16:54.000 292 21275.80 411.09 43065.74 48036.31 2020-10-18 19:16:55.000 292 21275.80 411.08 43065.77 48036.36 2020-10-18 19:16:56.000 292 21275.81 411.07 43065.77 48036.34 2020-10-18 19:16:57.000 292 21275.81 411.11 43065.76 48036.38 2020-10-18 19:16:58.000 292 21275.76 411.12 43065.80 48036.38 2020-10-18 19:16:59.000 292 21275.73 411.15 43065.78 48036.38 2020-10-18 19:17:00.000 292 21275.75 411.17 43065.74 48036.36 2020-10-18 19:17:01.000 292 21275.72 411.17 43065.75 48036.31 2020-10-18 19:17:02.000 292 21275.74 411.17 43065.75 48036.34 2020-10-18 19:17:03.000 292 21275.77 411.15 43065.71 48036.33 2020-10-18 19:17:04.000 292 21275.79 411.16 43065.71 48036.32 2020-10-18 19:17:05.000 292 21275.78 411.14 43065.73 48036.35 2020-10-18 19:17:06.000 292 21275.79 411.14 43065.70 48036.27 2020-10-18 19:17:07.000 292 21275.71 411.14 43065.70 48036.30 2020-10-18 19:17:08.000 292 21275.70 411.17 43065.73 48036.28 2020-10-18 19:17:09.000 292 21275.70 411.16 43065.74 48036.30 2020-10-18 19:17:10.000 292 21275.72 411.15 43065.75 48036.27 2020-10-18 19:17:11.000 292 21275.71 411.15 43065.74 48036.30 2020-10-18 19:17:12.000 292 21275.71 411.15 43065.76 48036.32 2020-10-18 19:17:13.000 292 21275.68 411.18 43065.77 48036.31 2020-10-18 19:17:14.000 292 21275.68 411.18 43065.72 48036.31 2020-10-18 19:17:15.000 292 21275.66 411.18 43065.69 48036.26 2020-10-18 19:17:16.000 292 21275.69 411.15 43065.73 48036.30 2020-10-18 19:17:17.000 292 21275.70 411.16 43065.73 48036.25 2020-10-18 19:17:18.000 292 21275.70 411.14 43065.70 48036.29 2020-10-18 19:17:19.000 292 21275.71 411.12 43065.70 48036.28 2020-10-18 19:17:20.000 292 21275.73 411.13 43065.73 48036.29 2020-10-18 19:17:21.000 292 21275.74 411.14 43065.74 48036.29 2020-10-18 19:17:22.000 292 21275.72 411.14 43065.77 48036.30 2020-10-18 19:17:23.000 292 21275.73 411.11 43065.79 48036.30 2020-10-18 19:17:24.000 292 21275.73 411.10 43065.80 48036.31 2020-10-18 19:17:25.000 292 21275.73 411.10 43065.81 48036.32 2020-10-18 19:17:26.000 292 21275.75 411.10 43065.79 48036.33 2020-10-18 19:17:27.000 292 21275.74 411.12 43065.82 48036.33 2020-10-18 19:17:28.000 292 21275.73 411.13 43065.80 48036.33 2020-10-18 19:17:29.000 292 21275.72 411.13 43065.78 48036.35 2020-10-18 19:17:30.000 292 21275.71 411.12 43065.80 48036.36 2020-10-18 19:17:31.000 292 21275.71 411.12 43065.77 48036.34 2020-10-18 19:17:32.000 292 21275.70 411.11 43065.78 48036.36 2020-10-18 19:17:33.000 292 21275.72 411.09 43065.82 48036.35 2020-10-18 19:17:34.000 292 21275.72 411.10 43065.81 48036.35 2020-10-18 19:17:35.000 292 21275.73 411.11 43065.81 48036.40 2020-10-18 19:17:36.000 292 21275.71 411.11 43065.80 48036.37 2020-10-18 19:17:37.000 292 21275.72 411.10 43065.82 48036.38 2020-10-18 19:17:38.000 292 21275.70 411.09 43065.87 48036.39 2020-10-18 19:17:39.000 292 21275.73 411.10 43065.88 48036.43 2020-10-18 19:17:40.000 292 21275.73 411.10 43065.83 48036.36 2020-10-18 19:17:41.000 292 21275.72 411.13 43065.83 48036.42 2020-10-18 19:17:42.000 292 21275.74 411.12 43065.82 48036.38 2020-10-18 19:17:43.000 292 21275.74 411.14 43065.83 48036.38 2020-10-18 19:17:44.000 292 21275.72 411.15 43065.82 48036.36 2020-10-18 19:17:45.000 292 21275.74 411.18 43065.76 48036.34 2020-10-18 19:17:46.000 292 21275.74 411.19 43065.72 48036.29 2020-10-18 19:17:47.000 292 21275.75 411.22 43065.73 48036.30 2020-10-18 19:17:48.000 292 21275.71 411.28 43065.70 48036.24 2020-10-18 19:17:49.000 292 21275.67 411.30 43065.67 48036.22 2020-10-18 19:17:50.000 292 21275.66 411.28 43065.62 48036.22 2020-10-18 19:17:51.000 292 21275.64 411.27 43065.64 48036.15 2020-10-18 19:17:52.000 292 21275.62 411.24 43065.65 48036.19 2020-10-18 19:17:53.000 292 21275.63 411.24 43065.62 48036.13 2020-10-18 19:17:54.000 292 21275.62 411.18 43065.61 48036.18 2020-10-18 19:17:55.000 292 21275.63 411.12 43065.68 48036.14 2020-10-18 19:17:56.000 292 21275.63 411.07 43065.71 48036.21 2020-10-18 19:17:57.000 292 21275.65 411.04 43065.75 48036.26 2020-10-18 19:17:58.000 292 21275.63 411.07 43065.75 48036.25 2020-10-18 19:17:59.000 292 21275.62 411.11 43065.75 48036.28 2020-10-18 19:18:00.000 292 21275.61 411.12 43065.74 48036.28 2020-10-18 19:18:01.000 292 21275.60 411.14 43065.73 48036.26 2020-10-18 19:18:02.000 292 21275.61 411.15 43065.72 48036.25 2020-10-18 19:18:03.000 292 21275.59 411.19 43065.71 48036.23 2020-10-18 19:18:04.000 292 21275.56 411.21 43065.68 48036.21 2020-10-18 19:18:05.000 292 21275.56 411.23 43065.68 48036.19 2020-10-18 19:18:06.000 292 21275.57 411.24 43065.68 48036.18 2020-10-18 19:18:07.000 292 21275.60 411.23 43065.64 48036.17 2020-10-18 19:18:08.000 292 21275.59 411.20 43065.64 48036.14 2020-10-18 19:18:09.000 292 21275.62 411.21 43065.64 48036.21 2020-10-18 19:18:10.000 292 21275.64 411.20 43065.65 48036.16 2020-10-18 19:18:11.000 292 21275.62 411.24 43065.69 48036.19 2020-10-18 19:18:12.000 292 21275.63 411.27 43065.66 48036.20 2020-10-18 19:18:13.000 292 21275.64 411.30 43065.61 48036.19 2020-10-18 19:18:14.000 292 21275.68 411.30 43065.58 48036.18 2020-10-18 19:18:15.000 292 21275.67 411.28 43065.59 48036.16 2020-10-18 19:18:16.000 292 21275.66 411.29 43065.58 48036.16 2020-10-18 19:18:17.000 292 21275.66 411.28 43065.61 48036.14 2020-10-18 19:18:18.000 292 21275.69 411.28 43065.61 48036.14 2020-10-18 19:18:19.000 292 21275.70 411.27 43065.60 48036.17 2020-10-18 19:18:20.000 292 21275.65 411.27 43065.63 48036.17 2020-10-18 19:18:21.000 292 21275.68 411.24 43065.64 48036.16 2020-10-18 19:18:22.000 292 21275.69 411.26 43065.64 48036.18 2020-10-18 19:18:23.000 292 21275.71 411.29 43065.64 48036.22 2020-10-18 19:18:24.000 292 21275.70 411.31 43065.61 48036.20 2020-10-18 19:18:25.000 292 21275.70 411.32 43065.61 48036.18 2020-10-18 19:18:26.000 292 21275.67 411.37 43065.57 48036.18 2020-10-18 19:18:27.000 292 21275.69 411.43 43065.55 48036.16 2020-10-18 19:18:28.000 292 21275.72 411.44 43065.54 48036.14 2020-10-18 19:18:29.000 292 21275.74 411.45 43065.50 48036.14 2020-10-18 19:18:30.000 292 21275.77 411.47 43065.48 48036.08 2020-10-18 19:18:31.000 292 21275.78 411.44 43065.52 48036.10 2020-10-18 19:18:32.000 292 21275.79 411.41 43065.49 48036.09 2020-10-18 19:18:33.000 292 21275.80 411.40 43065.47 48036.14 2020-10-18 19:18:34.000 292 21275.83 411.40 43065.50 48036.11 2020-10-18 19:18:35.000 292 21275.82 411.38 43065.50 48036.13 2020-10-18 19:18:36.000 292 21275.81 411.34 43065.50 48036.16 2020-10-18 19:18:37.000 292 21275.84 411.30 43065.52 48036.17 2020-10-18 19:18:38.000 292 21275.86 411.28 43065.51 48036.17 2020-10-18 19:18:39.000 292 21275.86 411.28 43065.52 48036.21 2020-10-18 19:18:40.000 292 21275.90 411.29 43065.55 48036.20 2020-10-18 19:18:41.000 292 21275.92 411.32 43065.56 48036.23 2020-10-18 19:18:42.000 292 21275.94 411.33 43065.53 48036.22 2020-10-18 19:18:43.000 292 21275.96 411.32 43065.53 48036.24 2020-10-18 19:18:44.000 292 21276.01 411.31 43065.56 48036.26 2020-10-18 19:18:45.000 292 21276.08 411.32 43065.57 48036.29 2020-10-18 19:18:46.000 292 21276.13 411.34 43065.60 48036.32 2020-10-18 19:18:47.000 292 21276.16 411.33 43065.56 48036.34 2020-10-18 19:18:48.000 292 21276.22 411.29 43065.54 48036.33 2020-10-18 19:18:49.000 292 21276.21 411.28 43065.57 48036.39 2020-10-18 19:18:50.000 292 21276.18 411.30 43065.60 48036.39 2020-10-18 19:18:51.000 292 21276.23 411.26 43065.59 48036.36 2020-10-18 19:18:52.000 292 21276.21 411.18 43065.58 48036.45 2020-10-18 19:18:53.000 292 21276.19 411.10 43065.63 48036.42 2020-10-18 19:18:54.000 292 21276.14 411.06 43065.68 48036.45 2020-10-18 19:18:55.000 292 21276.12 411.04 43065.70 48036.42 2020-10-18 19:18:56.000 292 21276.11 411.02 43065.70 48036.46 2020-10-18 19:18:57.000 292 21276.12 411.02 43065.71 48036.46 2020-10-18 19:18:58.000 292 21276.09 410.99 43065.74 48036.47 2020-10-18 19:18:59.000 292 21276.09 410.98 43065.76 48036.50 2020-10-18 19:19:00.000 292 21276.10 410.94 43065.77 48036.48 2020-10-18 19:19:01.000 292 21276.12 410.90 43065.81 48036.52 2020-10-18 19:19:02.000 292 21276.09 410.89 43065.79 48036.52 2020-10-18 19:19:03.000 292 21276.09 410.89 43065.83 48036.55 2020-10-18 19:19:04.000 292 21276.10 410.90 43065.83 48036.55 2020-10-18 19:19:05.000 292 21276.11 410.91 43065.84 48036.58 2020-10-18 19:19:06.000 292 21276.14 410.89 43065.86 48036.57 2020-10-18 19:19:07.000 292 21276.11 410.89 43065.85 48036.60 2020-10-18 19:19:08.000 292 21276.10 410.88 43065.83 48036.60 2020-10-18 19:19:09.000 292 21276.11 410.86 43065.84 48036.63 2020-10-18 19:19:10.000 292 21276.07 410.85 43065.87 48036.60 2020-10-18 19:19:11.000 292 21276.08 410.84 43065.86 48036.61 2020-10-18 19:19:12.000 292 21276.07 410.84 43065.91 48036.61 2020-10-18 19:19:13.000 292 21276.06 410.86 43065.91 48036.64 2020-10-18 19:19:14.000 292 21276.04 410.89 43065.90 48036.62 2020-10-18 19:19:15.000 292 21276.02 410.90 43065.88 48036.60 2020-10-18 19:19:16.000 292 21276.05 410.89 43065.88 48036.59 2020-10-18 19:19:17.000 292 21276.04 410.86 43065.89 48036.59 2020-10-18 19:19:18.000 292 21276.08 410.85 43065.87 48036.56 2020-10-18 19:19:19.000 292 21276.08 410.83 43065.88 48036.58 2020-10-18 19:19:20.000 292 21276.05 410.83 43065.89 48036.60 2020-10-18 19:19:21.000 292 21276.04 410.84 43065.86 48036.59 2020-10-18 19:19:22.000 292 21276.01 410.87 43065.86 48036.59 2020-10-18 19:19:23.000 292 21276.06 410.81 43065.88 48036.60 2020-10-18 19:19:24.000 292 21276.07 410.79 43065.88 48036.57 2020-10-18 19:19:25.000 292 21276.09 410.77 43065.87 48036.56 2020-10-18 19:19:26.000 292 21276.07 410.78 43065.89 48036.57 2020-10-18 19:19:27.000 292 21276.06 410.77 43065.91 48036.61 2020-10-18 19:19:28.000 292 21276.07 410.76 43065.93 48036.58 2020-10-18 19:19:29.000 292 21276.08 410.76 43065.90 48036.61 2020-10-18 19:19:30.000 292 21276.09 410.74 43065.94 48036.60 2020-10-18 19:19:31.000 292 21276.09 410.72 43065.94 48036.61 2020-10-18 19:19:32.000 292 21276.11 410.70 43065.94 48036.62 2020-10-18 19:19:33.000 292 21276.11 410.70 43065.95 48036.66 2020-10-18 19:19:34.000 292 21276.10 410.70 43065.95 48036.67 2020-10-18 19:19:35.000 292 21276.12 410.71 43065.98 48036.65 2020-10-18 19:19:36.000 292 21276.14 410.69 43065.92 48036.68 2020-10-18 19:19:37.000 292 21276.13 410.71 43065.93 48036.65 2020-10-18 19:19:38.000 292 21276.13 410.72 43065.97 48036.67 2020-10-18 19:19:39.000 292 21276.10 410.72 43065.95 48036.65 2020-10-18 19:19:40.000 292 21276.14 410.70 43065.91 48036.65 2020-10-18 19:19:41.000 292 21276.19 410.66 43065.97 48036.67 2020-10-18 19:19:42.000 292 21276.17 410.64 43065.97 48036.71 2020-10-18 19:19:43.000 292 21276.16 410.63 43065.98 48036.72 2020-10-18 19:19:44.000 292 21276.16 410.62 43066.00 48036.70 2020-10-18 19:19:45.000 292 21276.14 410.64 43066.01 48036.75 2020-10-18 19:19:46.000 292 21276.14 410.63 43066.04 48036.74 2020-10-18 19:19:47.000 292 21276.17 410.60 43066.05 48036.71 2020-10-18 19:19:48.000 292 21276.14 410.59 43066.05 48036.73 2020-10-18 19:19:49.000 292 21276.12 410.59 43066.10 48036.74 2020-10-18 19:19:50.000 292 21276.10 410.58 43066.07 48036.76 2020-10-18 19:19:51.000 292 21276.10 410.58 43066.03 48036.75 2020-10-18 19:19:52.000 292 21276.09 410.59 43066.03 48036.76 2020-10-18 19:19:53.000 292 21276.05 410.58 43066.04 48036.69 2020-10-18 19:19:54.000 292 21276.08 410.57 43066.05 48036.80 2020-10-18 19:19:55.000 292 21276.08 410.55 43066.06 48036.73 2020-10-18 19:19:56.000 292 21276.08 410.55 43066.06 48036.73 2020-10-18 19:19:57.000 292 21276.08 410.54 43066.05 48036.73 2020-10-18 19:19:58.000 292 21276.09 410.51 43066.08 48036.75 2020-10-18 19:19:59.000 292 21276.09 410.49 43066.10 48036.73 2020-10-18 19:20:00.000 292 21276.07 410.50 43066.10 48036.76 2020-10-18 19:20:01.000 292 21276.08 410.49 43066.13 48036.76 2020-10-18 19:20:02.000 292 21276.04 410.50 43066.13 48036.75 2020-10-18 19:20:03.000 292 21276.05 410.51 43066.12 48036.78 2020-10-18 19:20:04.000 292 21276.07 410.51 43066.08 48036.75 2020-10-18 19:20:05.000 292 21276.06 410.51 43066.08 48036.76 2020-10-18 19:20:06.000 292 21276.05 410.51 43066.07 48036.75 2020-10-18 19:20:07.000 292 21276.04 410.51 43066.07 48036.75 2020-10-18 19:20:08.000 292 21276.03 410.51 43066.06 48036.74 2020-10-18 19:20:09.000 292 21276.03 410.52 43066.06 48036.75 2020-10-18 19:20:10.000 292 21276.05 410.53 43066.04 48036.70 2020-10-18 19:20:11.000 292 21276.02 410.51 43066.05 48036.76 2020-10-18 19:20:12.000 292 21276.02 410.50 43066.06 48036.68 2020-10-18 19:20:13.000 292 21276.03 410.47 43066.02 48036.73 2020-10-18 19:20:14.000 292 21276.06 410.45 43066.06 48036.73 2020-10-18 19:20:15.000 292 21276.04 410.47 43066.10 48036.73 2020-10-18 19:20:16.000 292 21276.03 410.45 43066.06 48036.72 2020-10-18 19:20:17.000 292 21276.03 410.44 43066.08 48036.74 2020-10-18 19:20:18.000 292 21276.03 410.44 43066.10 48036.74 2020-10-18 19:20:19.000 292 21276.02 410.40 43066.12 48036.71 2020-10-18 19:20:20.000 292 21275.99 410.41 43066.09 48036.74 2020-10-18 19:20:21.000 292 21276.01 410.42 43066.09 48036.74 2020-10-18 19:20:22.000 292 21276.00 410.44 43066.09 48036.74 2020-10-18 19:20:23.000 292 21276.00 410.44 43066.07 48036.74 2020-10-18 19:20:24.000 292 21275.98 410.43 43066.09 48036.71 2020-10-18 19:20:25.000 292 21275.91 410.48 43066.09 48036.72 2020-10-18 19:20:26.000 292 21275.89 410.52 43066.06 48036.70 2020-10-18 19:20:27.000 292 21275.91 410.52 43066.03 48036.69 2020-10-18 19:20:28.000 292 21275.91 410.52 43066.04 48036.63 2020-10-18 19:20:29.000 292 21275.89 410.53 43066.04 48036.65 2020-10-18 19:20:30.000 292 21275.89 410.52 43066.00 48036.62 2020-10-18 19:20:31.000 292 21275.91 410.50 43066.01 48036.64 2020-10-18 19:20:32.000 292 21275.97 410.49 43066.03 48036.59 2020-10-18 19:20:33.000 292 21275.98 410.50 43066.01 48036.65 2020-10-18 19:20:34.000 292 21276.00 410.50 43065.99 48036.65 2020-10-18 19:20:35.000 292 21276.03 410.52 43066.02 48036.66 2020-10-18 19:20:36.000 292 21276.10 410.54 43066.02 48036.67 2020-10-18 19:20:37.000 292 21276.16 410.55 43066.00 48036.70 2020-10-18 19:20:38.000 292 21276.20 410.53 43065.99 48036.71 2020-10-18 19:20:39.000 292 21276.20 410.52 43066.01 48036.73 2020-10-18 19:20:40.000 292 21276.18 410.48 43065.99 48036.72 2020-10-18 19:20:41.000 292 21276.12 410.47 43066.01 48036.74 2020-10-18 19:20:42.000 292 21276.04 410.46 43066.03 48036.74 2020-10-18 19:20:43.000 292 21276.01 410.44 43066.05 48036.75 2020-10-18 19:20:44.000 292 21275.97 410.43 43066.06 48036.70 2020-10-18 19:20:45.000 292 21275.95 410.41 43066.08 48036.72 2020-10-18 19:20:46.000 292 21275.91 410.41 43066.05 48036.70 2020-10-18 19:20:47.000 292 21275.88 410.41 43066.02 48036.65 2020-10-18 19:20:48.000 292 21275.85 410.39 43066.03 48036.65 2020-10-18 19:20:49.000 292 21275.84 410.35 43066.05 48036.68 2020-10-18 19:20:50.000 292 21275.82 410.35 43066.02 48036.65 2020-10-18 19:20:51.000 292 21275.83 410.33 43066.05 48036.67 2020-10-18 19:20:52.000 292 21275.78 410.35 43066.06 48036.66 2020-10-18 19:20:53.000 292 21275.76 410.36 43066.05 48036.67 2020-10-18 19:20:54.000 292 21275.79 410.37 43066.08 48036.62 2020-10-18 19:20:55.000 292 21275.81 410.39 43066.05 48036.65 2020-10-18 19:20:56.000 292 21275.82 410.41 43066.05 48036.65 2020-10-18 19:20:57.000 292 21275.85 410.41 43066.06 48036.64 2020-10-18 19:20:58.000 292 21275.88 410.40 43066.08 48036.65 2020-10-18 19:20:59.000 292 21275.86 410.39 43066.09 48036.62 2020-10-18 19:21:00.000 292 21275.86 410.38 43066.07 48036.65 2020-10-18 19:21:01.000 292 21275.86 410.39 43066.09 48036.62 2020-10-18 19:21:02.000 292 21275.82 410.41 43066.11 48036.66 2020-10-18 19:21:03.000 292 21275.80 410.43 43066.11 48036.60 2020-10-18 19:21:04.000 292 21275.77 410.44 43066.11 48036.66 2020-10-18 19:21:05.000 292 21275.76 410.43 43066.09 48036.62 2020-10-18 19:21:06.000 292 21275.75 410.45 43066.05 48036.61 2020-10-18 19:21:07.000 292 21275.71 410.47 43066.05 48036.58 2020-10-18 19:21:08.000 292 21275.71 410.50 43066.02 48036.59 2020-10-18 19:21:09.000 292 21275.68 410.50 43066.01 48036.52 2020-10-18 19:21:10.000 292 21275.68 410.48 43066.01 48036.53 2020-10-18 19:21:11.000 292 21275.66 410.49 43066.02 48036.53 2020-10-18 19:21:12.000 292 21275.66 410.49 43066.01 48036.51 2020-10-18 19:21:13.000 292 21275.64 410.46 43066.00 48036.50 2020-10-18 19:21:14.000 292 21275.64 410.47 43066.00 48036.50 2020-10-18 19:21:15.000 292 21275.62 410.49 43065.97 48036.48 2020-10-18 19:21:16.000 292 21275.60 410.50 43065.99 48036.50 2020-10-18 19:21:17.000 292 21275.63 410.49 43066.01 48036.48 2020-10-18 19:21:18.000 292 21275.60 410.51 43065.99 48036.50 2020-10-18 19:21:19.000 292 21275.57 410.50 43065.97 48036.45 2020-10-18 19:21:20.000 292 21275.60 410.49 43065.98 48036.47 2020-10-18 19:21:21.000 292 21275.62 410.52 43065.99 48036.43 2020-10-18 19:21:22.000 292 21275.62 410.53 43065.98 48036.48 2020-10-18 19:21:23.000 292 21275.60 410.54 43065.91 48036.43 2020-10-18 19:21:24.000 292 21275.60 410.53 43065.93 48036.47 2020-10-18 19:21:25.000 292 21275.59 410.52 43065.93 48036.41 2020-10-18 19:21:26.000 292 21275.58 410.52 43065.92 48036.43 2020-10-18 19:21:27.000 292 21275.59 410.51 43065.92 48036.41 2020-10-18 19:21:28.000 292 21275.59 410.49 43065.93 48036.42 2020-10-18 19:21:29.000 292 21275.57 410.49 43065.97 48036.42 2020-10-18 19:21:30.000 292 21275.58 410.49 43065.97 48036.42 2020-10-18 19:21:31.000 292 21275.57 410.51 43065.96 48036.44 2020-10-18 19:21:32.000 292 21275.60 410.50 43065.94 48036.42 2020-10-18 19:21:33.000 292 21275.60 410.52 43065.96 48036.45 2020-10-18 19:21:34.000 292 21275.63 410.50 43065.96 48036.41 2020-10-18 19:21:35.000 292 21275.66 410.49 43065.98 48036.48 2020-10-18 19:21:36.000 292 21275.66 410.48 43065.96 48036.45 2020-10-18 19:21:37.000 292 21275.69 410.49 43065.96 48036.51 2020-10-18 19:21:38.000 292 21275.67 410.48 43066.00 48036.43 2020-10-18 19:21:39.000 292 21275.67 410.50 43065.98 48036.48 2020-10-18 19:21:40.000 292 21275.64 410.52 43065.97 48036.50 2020-10-18 19:21:41.000 292 21275.68 410.50 43065.98 48036.48 2020-10-18 19:21:42.000 292 21275.67 410.49 43066.02 48036.48 2020-10-18 19:21:43.000 292 21275.66 410.49 43066.00 48036.52 2020-10-18 19:21:44.000 292 21275.66 410.49 43066.01 48036.50 2020-10-18 19:21:45.000 292 21275.69 410.55 43066.01 48036.52 2020-10-18 19:21:46.000 292 21275.72 410.56 43065.98 48036.48 2020-10-18 19:21:47.000 292 21275.72 410.61 43065.94 48036.52 2020-10-18 19:21:48.000 292 21275.71 410.64 43065.94 48036.46 2020-10-18 19:21:49.000 292 21275.79 410.61 43065.95 48036.49 2020-10-18 19:21:50.000 292 21275.83 410.60 43065.91 48036.48 2020-10-18 19:21:51.000 292 21275.83 410.56 43065.91 48036.49 2020-10-18 19:21:52.000 292 21275.80 410.56 43065.89 48036.47 2020-10-18 19:21:53.000 292 21275.78 410.57 43065.93 48036.47 2020-10-18 19:21:54.000 292 21275.79 410.56 43065.92 48036.48 2020-10-18 19:21:55.000 292 21275.80 410.57 43065.93 48036.47 2020-10-18 19:21:56.000 292 21275.80 410.53 43065.93 48036.49 2020-10-18 19:21:57.000 292 21275.80 410.52 43065.92 48036.48 2020-10-18 19:21:58.000 292 21275.80 410.48 43065.93 48036.53 2020-10-18 19:21:59.000 292 21275.82 410.44 43065.95 48036.47 2020-10-18 19:22:00.000 292 21275.84 410.38 43065.98 48036.57 2020-10-18 19:22:01.000 292 21275.86 410.38 43066.00 48036.52 2020-10-18 19:22:02.000 292 21275.89 410.38 43066.00 48036.58 2020-10-18 19:22:03.000 292 21275.86 410.38 43066.01 48036.56 2020-10-18 19:22:04.000 292 21275.85 410.35 43066.01 48036.62 2020-10-18 19:22:05.000 292 21275.86 410.33 43066.04 48036.60 2020-10-18 19:22:06.000 292 21275.84 410.37 43066.03 48036.63 2020-10-18 19:22:07.000 292 21275.80 410.38 43066.03 48036.62 2020-10-18 19:22:08.000 292 21275.82 410.37 43066.08 48036.65 2020-10-18 19:22:09.000 292 21275.82 410.37 43066.06 48036.63 2020-10-18 19:22:10.000 292 21275.80 410.38 43066.05 48036.62 2020-10-18 19:22:11.000 292 21275.83 410.37 43066.05 48036.63 2020-10-18 19:22:12.000 292 21275.82 410.40 43066.02 48036.59 2020-10-18 19:22:13.000 292 21275.78 410.44 43066.01 48036.60 2020-10-18 19:22:14.000 292 21275.73 410.47 43065.97 48036.56 2020-10-18 19:22:15.000 292 21275.72 410.51 43065.98 48036.55 2020-10-18 19:22:16.000 292 21275.71 410.48 43065.96 48036.51 2020-10-18 19:22:17.000 292 21275.73 410.47 43065.93 48036.51 2020-10-18 19:22:18.000 292 21275.71 410.48 43065.91 48036.51 2020-10-18 19:22:19.000 292 21275.71 410.47 43065.88 48036.44 2020-10-18 19:22:20.000 292 21275.70 410.44 43065.90 48036.51 2020-10-18 19:22:21.000 292 21275.72 410.40 43065.95 48036.43 2020-10-18 19:22:22.000 292 21275.70 410.37 43065.94 48036.49 2020-10-18 19:22:23.000 292 21275.70 410.40 43065.95 48036.49 2020-10-18 19:22:24.000 292 21275.70 410.42 43065.95 48036.46 2020-10-18 19:22:25.000 292 21275.68 410.39 43065.92 48036.48 2020-10-18 19:22:26.000 292 21275.69 410.39 43065.91 48036.48 2020-10-18 19:22:27.000 292 21275.72 410.39 43065.93 48036.46 2020-10-18 19:22:28.000 292 21275.73 410.36 43065.94 48036.48 2020-10-18 19:22:29.000 292 21275.72 410.37 43065.94 48036.47 2020-10-18 19:22:30.000 292 21275.73 410.38 43065.93 48036.47 2020-10-18 19:22:31.000 292 21275.72 410.41 43065.92 48036.48 2020-10-18 19:22:32.000 292 21275.69 410.46 43065.94 48036.46 2020-10-18 19:22:33.000 292 21275.66 410.48 43065.92 48036.45 2020-10-18 19:22:34.000 292 21275.64 410.51 43065.90 48036.41 2020-10-18 19:22:35.000 292 21275.63 410.54 43065.84 48036.40 2020-10-18 19:22:36.000 292 21275.63 410.54 43065.81 48036.34 2020-10-18 19:22:37.000 292 21275.69 410.58 43065.79 48036.35 2020-10-18 19:22:38.000 292 21275.75 410.60 43065.77 48036.34 2020-10-18 19:22:39.000 292 21275.77 410.66 43065.73 48036.33 2020-10-18 19:22:40.000 292 21275.78 410.67 43065.72 48036.35 2020-10-18 19:22:41.000 292 21275.77 410.66 43065.70 48036.29 2020-10-18 19:22:42.000 292 21275.78 410.65 43065.70 48036.33 2020-10-18 19:22:43.000 292 21275.75 410.59 43065.71 48036.31 2020-10-18 19:22:44.000 292 21275.68 410.53 43065.77 48036.31 2020-10-18 19:22:45.000 292 21275.67 410.48 43065.80 48036.30 2020-10-18 19:22:46.000 292 21275.60 410.47 43065.83 48036.31 2020-10-18 19:22:47.000 292 21275.61 410.44 43065.84 48036.33 2020-10-18 19:22:48.000 292 21275.60 410.42 43065.88 48036.36 2020-10-18 19:22:49.000 292 21275.59 410.39 43065.89 48036.33 2020-10-18 19:22:50.000 292 21275.60 410.36 43065.90 48036.39 2020-10-18 19:22:51.000 292 21275.64 410.34 43065.93 48036.39 2020-10-18 19:22:52.000 292 21275.63 410.34 43065.95 48036.45 2020-10-18 19:22:53.000 292 21275.63 410.40 43065.96 48036.42 2020-10-18 19:22:54.000 292 21275.64 410.43 43065.94 48036.45 2020-10-18 19:22:55.000 292 21275.61 410.44 43065.90 48036.45 2020-10-18 19:22:56.000 292 21275.62 410.44 43065.90 48036.43 2020-10-18 19:22:57.000 292 21275.57 410.45 43065.90 48036.40 2020-10-18 19:22:58.000 292 21275.56 410.48 43065.86 48036.38 2020-10-18 19:22:59.000 292 21275.60 410.48 43065.84 48036.36 2020-10-18 19:23:00.000 292 21275.60 410.46 43065.83 48036.33 2020-10-18 19:23:01.000 292 21275.60 410.46 43065.79 48036.36 2020-10-18 19:23:02.000 292 21275.60 410.45 43065.79 48036.31 2020-10-18 19:23:03.000 292 21275.62 410.44 43065.79 48036.35 2020-10-18 19:23:04.000 292 21275.55 410.41 43065.77 48036.30 2020-10-18 19:23:05.000 292 21275.58 410.39 43065.81 48036.32 2020-10-18 19:23:06.000 292 21275.60 410.38 43065.87 48036.38 2020-10-18 19:23:07.000 292 21275.61 410.37 43065.86 48036.36 2020-10-18 19:23:08.000 292 21275.61 410.35 43065.85 48036.38 2020-10-18 19:23:09.000 292 21275.63 410.33 43065.89 48036.45 2020-10-18 19:23:10.000 292 21275.62 410.33 43065.90 48036.40 2020-10-18 19:23:11.000 292 21275.64 410.34 43065.94 48036.48 2020-10-18 19:23:12.000 292 21275.66 410.35 43065.95 48036.45 2020-10-18 19:23:13.000 292 21275.63 410.36 43065.95 48036.48 2020-10-18 19:23:14.000 292 21275.67 410.38 43065.94 48036.49 2020-10-18 19:23:15.000 292 21275.69 410.37 43065.94 48036.49 2020-10-18 19:23:16.000 292 21275.76 410.40 43065.94 48036.48 2020-10-18 19:23:17.000 292 21275.73 410.41 43065.94 48036.50 2020-10-18 19:23:18.000 292 21275.73 410.36 43065.95 48036.46 2020-10-18 19:23:19.000 292 21275.67 410.36 43065.94 48036.52 2020-10-18 19:23:20.000 292 21275.66 410.35 43065.95 48036.48 2020-10-18 19:23:21.000 292 21275.60 410.36 43065.96 48036.49 2020-10-18 19:23:22.000 292 21275.58 410.36 43065.97 48036.46 2020-10-18 19:23:23.000 292 21275.60 410.35 43065.97 48036.45 2020-10-18 19:23:24.000 292 21275.61 410.36 43065.96 48036.48 2020-10-18 19:23:25.000 292 21275.63 410.37 43065.94 48036.44 2020-10-18 19:23:26.000 292 21275.60 410.33 43065.95 48036.45 2020-10-18 19:23:27.000 292 21275.58 410.31 43065.95 48036.43 2020-10-18 19:23:28.000 292 21275.54 410.31 43065.97 48036.47 2020-10-18 19:23:29.000 292 21275.54 410.30 43065.96 48036.43 2020-10-18 19:23:30.000 292 21275.55 410.26 43065.96 48036.47 2020-10-18 19:23:31.000 292 21275.55 410.26 43065.99 48036.44 2020-10-18 19:23:32.000 292 21275.55 410.28 43065.99 48036.45 2020-10-18 19:23:33.000 292 21275.53 410.26 43066.01 48036.48 2020-10-18 19:23:34.000 292 21275.50 410.21 43066.02 48036.46 2020-10-18 19:23:35.000 292 21275.48 410.21 43066.06 48036.43 2020-10-18 19:23:36.000 292 21275.48 410.25 43066.05 48036.50 2020-10-18 19:23:37.000 292 21275.50 410.28 43066.04 48036.45 2020-10-18 19:23:38.000 292 21275.51 410.32 43066.03 48036.52 2020-10-18 19:23:39.000 292 21275.56 410.36 43066.00 48036.44 2020-10-18 19:23:40.000 292 21275.53 410.37 43065.98 48036.46 2020-10-18 19:23:41.000 292 21275.51 410.39 43065.99 48036.43 2020-10-18 19:23:42.000 292 21275.50 410.39 43065.97 48036.46 2020-10-18 19:23:43.000 292 21275.51 410.41 43065.93 48036.39 2020-10-18 19:23:44.000 292 21275.49 410.45 43065.92 48036.42 2020-10-18 19:23:45.000 292 21275.51 410.48 43065.90 48036.38 2020-10-18 19:23:46.000 292 21275.53 410.48 43065.91 48036.42 2020-10-18 19:23:47.000 292 21275.54 410.48 43065.89 48036.35 2020-10-18 19:23:48.000 292 21275.57 410.48 43065.90 48036.37 2020-10-18 19:23:49.000 292 21275.59 410.50 43065.89 48036.35 2020-10-18 19:23:50.000 292 21275.59 410.51 43065.86 48036.39 2020-10-18 19:23:51.000 292 21275.58 410.52 43065.88 48036.36 2020-10-18 19:23:52.000 292 21275.64 410.51 43065.90 48036.35 2020-10-18 19:23:53.000 292 21275.63 410.51 43065.90 48036.37 2020-10-18 19:23:54.000 292 21275.61 410.51 43065.87 48036.37 2020-10-18 19:23:55.000 292 21275.60 410.49 43065.88 48036.37 2020-10-18 19:23:56.000 292 21275.62 410.47 43065.87 48036.35 2020-10-18 19:23:57.000 292 21275.64 410.44 43065.86 48036.39 2020-10-18 19:23:58.000 292 21275.67 410.44 43065.85 48036.37 2020-10-18 19:23:59.000 292 21275.67 410.45 43065.85 48036.39 2020-10-18 19:24:00.000 292 21275.68 410.45 43065.90 48036.44 2020-10-18 19:24:01.000 292 21275.72 410.39 43065.91 48036.40 2020-10-18 19:24:02.000 292 21275.72 410.42 43065.92 48036.48 2020-10-18 19:24:03.000 292 21275.74 410.43 43065.95 48036.46 2020-10-18 19:24:04.000 292 21275.72 410.45 43065.93 48036.46 2020-10-18 19:24:05.000 292 21275.75 410.45 43065.88 48036.47 2020-10-18 19:24:06.000 292 21275.74 410.46 43065.89 48036.44 2020-10-18 19:24:07.000 292 21275.78 410.45 43065.88 48036.45 2020-10-18 19:24:08.000 292 21275.75 410.46 43065.90 48036.51 2020-10-18 19:24:09.000 292 21275.73 410.46 43065.89 48036.46 2020-10-18 19:24:10.000 292 21275.74 410.47 43065.89 48036.46 2020-10-18 19:24:11.000 292 21275.74 410.48 43065.90 48036.49 2020-10-18 19:24:12.000 292 21275.69 410.48 43065.88 48036.47 2020-10-18 19:24:13.000 292 21275.70 410.50 43065.88 48036.45 2020-10-18 19:24:14.000 292 21275.69 410.51 43065.87 48036.45 2020-10-18 19:24:15.000 292 21275.68 410.52 43065.87 48036.43 2020-10-18 19:24:16.000 292 21275.68 410.50 43065.83 48036.38 2020-10-18 19:24:17.000 292 21275.68 410.51 43065.81 48036.35 2020-10-18 19:24:18.000 292 21275.71 410.53 43065.79 48036.34 2020-10-18 19:24:19.000 292 21275.72 410.52 43065.79 48036.36 2020-10-18 19:24:20.000 292 21275.75 410.49 43065.81 48036.36 2020-10-18 19:24:21.000 292 21275.76 410.48 43065.83 48036.37 2020-10-18 19:24:22.000 292 21275.81 410.46 43065.81 48036.40 2020-10-18 19:24:23.000 292 21275.82 410.47 43065.82 48036.38 2020-10-18 19:24:24.000 292 21275.84 410.46 43065.87 48036.43 2020-10-18 19:24:25.000 292 21275.86 410.45 43065.86 48036.44 2020-10-18 19:24:26.000 292 21275.90 410.49 43065.86 48036.48 2020-10-18 19:24:27.000 292 21275.97 410.54 43065.87 48036.50 2020-10-18 19:24:28.000 292 21275.99 410.57 43065.83 48036.49 2020-10-18 19:24:29.000 292 21275.98 410.63 43065.82 48036.50 2020-10-18 19:24:30.000 292 21275.96 410.64 43065.78 48036.46 2020-10-18 19:24:31.000 292 21275.96 410.64 43065.75 48036.44 2020-10-18 19:24:32.000 292 21275.93 410.60 43065.75 48036.41 2020-10-18 19:24:33.000 292 21275.92 410.59 43065.76 48036.42 2020-10-18 19:24:34.000 292 21275.92 410.58 43065.77 48036.39 2020-10-18 19:24:35.000 292 21275.91 410.60 43065.73 48036.43 2020-10-18 19:24:36.000 292 21275.92 410.58 43065.69 48036.37 2020-10-18 19:24:37.000 292 21275.94 410.55 43065.73 48036.40 2020-10-18 19:24:38.000 292 21275.92 410.53 43065.75 48036.37 2020-10-18 19:24:39.000 292 21275.90 410.48 43065.77 48036.41 2020-10-18 19:24:40.000 292 21275.90 410.48 43065.78 48036.38 2020-10-18 19:24:41.000 292 21275.92 410.48 43065.77 48036.42 2020-10-18 19:24:42.000 292 21275.90 410.48 43065.78 48036.44 2020-10-18 19:24:43.000 292 21275.94 410.48 43065.79 48036.42 2020-10-18 19:24:44.000 292 21275.95 410.48 43065.79 48036.47 2020-10-18 19:24:45.000 292 21275.96 410.48 43065.81 48036.44 2020-10-18 19:24:46.000 292 21275.93 410.50 43065.81 48036.47 2020-10-18 19:24:47.000 292 21275.96 410.50 43065.80 48036.46 2020-10-18 19:24:48.000 292 21275.97 410.53 43065.78 48036.48 2020-10-18 19:24:49.000 292 21276.00 410.54 43065.79 48036.44 2020-10-18 19:24:50.000 292 21276.02 410.56 43065.77 48036.46 2020-10-18 19:24:51.000 292 21276.02 410.55 43065.74 48036.44 2020-10-18 19:24:52.000 292 21276.03 410.56 43065.74 48036.45 2020-10-18 19:24:53.000 292 21276.03 410.53 43065.76 48036.45 2020-10-18 19:24:54.000 292 21275.97 410.52 43065.74 48036.43 2020-10-18 19:24:55.000 292 21276.00 410.53 43065.78 48036.46 2020-10-18 19:24:56.000 292 21276.00 410.51 43065.79 48036.48 2020-10-18 19:24:57.000 292 21276.00 410.50 43065.80 48036.46 2020-10-18 19:24:58.000 292 21276.02 410.50 43065.83 48036.50 2020-10-18 19:24:59.000 292 21276.00 410.50 43065.79 48036.48 2020-10-18 19:25:00.000 292 21276.01 410.52 43065.83 48036.50 2020-10-18 19:25:01.000 292 21276.04 410.53 43065.83 48036.52 2020-10-18 19:25:02.000 292 21276.06 410.55 43065.78 48036.50 2020-10-18 19:25:03.000 292 21276.06 410.54 43065.80 48036.54 2020-10-18 19:25:04.000 292 21276.08 410.55 43065.81 48036.52 2020-10-18 19:25:05.000 292 21276.05 410.54 43065.82 48036.52 2020-10-18 19:25:06.000 292 21276.05 410.53 43065.80 48036.56 2020-10-18 19:25:07.000 292 21276.02 410.52 43065.81 48036.50 2020-10-18 19:25:08.000 292 21276.05 410.53 43065.82 48036.51 2020-10-18 19:25:09.000 292 21276.07 410.57 43065.81 48036.51 2020-10-18 19:25:10.000 292 21276.07 410.57 43065.82 48036.53 2020-10-18 19:25:11.000 292 21276.05 410.54 43065.75 48036.48 2020-10-18 19:25:12.000 292 21276.06 410.51 43065.79 48036.47 2020-10-18 19:25:13.000 292 21276.03 410.47 43065.80 48036.46 2020-10-18 19:25:14.000 292 21276.03 410.51 43065.77 48036.49 2020-10-18 19:25:15.000 292 21276.05 410.51 43065.80 48036.50 2020-10-18 19:25:16.000 292 21276.01 410.52 43065.82 48036.45 2020-10-18 19:25:17.000 292 21276.00 410.54 43065.79 48036.49 2020-10-18 19:25:18.000 292 21275.96 410.56 43065.79 48036.44 2020-10-18 19:25:19.000 292 21275.94 410.58 43065.77 48036.47 2020-10-18 19:25:20.000 292 21275.93 410.59 43065.75 48036.41 2020-10-18 19:25:21.000 292 21275.95 410.60 43065.73 48036.40 2020-10-18 19:25:22.000 292 21275.97 410.59 43065.72 48036.43 2020-10-18 19:25:23.000 292 21276.00 410.56 43065.75 48036.41 2020-10-18 19:25:24.000 292 21276.02 410.58 43065.73 48036.40 2020-10-18 19:25:25.000 292 21276.02 410.57 43065.75 48036.44 2020-10-18 19:25:26.000 292 21276.02 410.56 43065.73 48036.43 2020-10-18 19:25:27.000 292 21276.05 410.56 43065.74 48036.45 2020-10-18 19:25:28.000 292 21276.08 410.57 43065.74 48036.47 2020-10-18 19:25:29.000 292 21276.10 410.56 43065.74 48036.50 2020-10-18 19:25:30.000 292 21276.07 410.55 43065.75 48036.47 2020-10-18 19:25:31.000 292 21276.09 410.56 43065.75 48036.49 2020-10-18 19:25:32.000 292 21276.13 410.53 43065.76 48036.50 2020-10-18 19:25:33.000 292 21276.13 410.53 43065.74 48036.49 2020-10-18 19:25:34.000 292 21276.15 410.54 43065.79 48036.49 2020-10-18 19:25:35.000 292 21276.16 410.55 43065.79 48036.53 2020-10-18 19:25:36.000 292 21276.17 410.54 43065.78 48036.58 2020-10-18 19:25:37.000 292 21276.20 410.56 43065.81 48036.53 2020-10-18 19:25:38.000 292 21276.23 410.55 43065.79 48036.59 2020-10-18 19:25:39.000 292 21276.26 410.57 43065.79 48036.54 2020-10-18 19:25:40.000 292 21276.33 410.59 43065.78 48036.64 2020-10-18 19:25:41.000 292 21276.33 410.60 43065.80 48036.60 2020-10-18 19:25:42.000 292 21276.34 410.61 43065.80 48036.58 2020-10-18 19:25:43.000 292 21276.33 410.63 43065.82 48036.62 2020-10-18 19:25:44.000 292 21276.34 410.63 43065.77 48036.61 2020-10-18 19:25:45.000 292 21276.33 410.66 43065.75 48036.60 2020-10-18 19:25:46.000 292 21276.38 410.67 43065.74 48036.59 2020-10-18 19:25:47.000 292 21276.35 410.65 43065.74 48036.57 2020-10-18 19:25:48.000 292 21276.34 410.65 43065.79 48036.61 2020-10-18 19:25:49.000 292 21276.35 410.64 43065.85 48036.59 2020-10-18 19:25:50.000 292 21276.37 410.64 43065.87 48036.60 2020-10-18 19:25:51.000 292 21276.40 410.67 43065.88 48036.65 2020-10-18 19:25:52.000 292 21276.41 410.62 43065.86 48036.66 2020-10-18 19:25:53.000 292 21276.42 410.62 43065.86 48036.66 2020-10-18 19:25:54.000 292 21276.43 410.62 43065.87 48036.69 2020-10-18 19:25:55.000 292 21276.43 410.61 43065.90 48036.69 2020-10-18 19:25:56.000 292 21276.44 410.63 43065.92 48036.73 2020-10-18 19:25:57.000 292 21276.42 410.64 43065.94 48036.70 2020-10-18 19:25:58.000 292 21276.44 410.64 43065.92 48036.73 2020-10-18 19:25:59.000 292 21276.46 410.65 43065.92 48036.68 2020-10-18 19:26:00.000 292 21276.42 410.66 43065.93 48036.76 2020-10-18 19:26:01.000 292 21276.46 410.63 43065.93 48036.71 2020-10-18 19:26:02.000 292 21276.43 410.62 43065.93 48036.76 2020-10-18 19:26:03.000 292 21276.42 410.61 43065.93 48036.75 2020-10-18 19:26:04.000 292 21276.43 410.59 43065.94 48036.77 2020-10-18 19:26:05.000 292 21276.44 410.59 43065.97 48036.78 2020-10-18 19:26:06.000 292 21276.48 410.58 43066.00 48036.78 2020-10-18 19:26:07.000 292 21276.51 410.55 43066.00 48036.83 2020-10-18 19:26:08.000 292 21276.51 410.58 43065.99 48036.84 2020-10-18 19:26:09.000 292 21276.51 410.56 43066.04 48036.83 2020-10-18 19:26:10.000 292 21276.52 410.54 43066.03 48036.86 2020-10-18 19:26:11.000 292 21276.53 410.54 43066.08 48036.88 2020-10-18 19:26:12.000 292 21276.53 410.51 43066.08 48036.88 2020-10-18 19:26:13.000 292 21276.52 410.49 43066.07 48036.93 2020-10-18 19:26:14.000 292 21276.48 410.55 43066.07 48036.92 2020-10-18 19:26:15.000 292 21276.44 410.59 43066.04 48036.91 2020-10-18 19:26:16.000 292 21276.42 410.58 43066.06 48036.85 2020-10-18 19:26:17.000 292 21276.41 410.58 43066.03 48036.86 2020-10-18 19:26:18.000 292 21276.43 410.58 43066.03 48036.82 2020-10-18 19:26:19.000 292 21276.43 410.60 43065.98 48036.87 2020-10-18 19:26:20.000 292 21276.40 410.61 43066.00 48036.81 2020-10-18 19:26:21.000 292 21276.38 410.60 43065.99 48036.86 2020-10-18 19:26:22.000 292 21276.39 410.61 43065.96 48036.79 2020-10-18 19:26:23.000 292 21276.39 410.60 43065.97 48036.81 2020-10-18 19:26:24.000 292 21276.41 410.60 43065.94 48036.79 2020-10-18 19:26:25.000 292 21276.38 410.59 43065.95 48036.77 2020-10-18 19:26:26.000 292 21276.40 410.59 43066.00 48036.80 2020-10-18 19:26:27.000 292 21276.39 410.58 43065.97 48036.83 2020-10-18 19:26:28.000 292 21276.37 410.59 43065.95 48036.79 2020-10-18 19:26:29.000 292 21276.37 410.57 43065.97 48036.79 2020-10-18 19:26:30.000 292 21276.37 410.57 43065.95 48036.79 2020-10-18 19:26:31.000 292 21276.37 410.59 43065.96 48036.82 2020-10-18 19:26:32.000 292 21276.38 410.59 43065.94 48036.76 2020-10-18 19:26:33.000 292 21276.38 410.59 43065.94 48036.77 2020-10-18 19:26:34.000 292 21276.38 410.59 43065.98 48036.78 2020-10-18 19:26:35.000 292 21276.38 410.57 43065.93 48036.76 2020-10-18 19:26:36.000 292 21276.36 410.56 43065.96 48036.77 2020-10-18 19:26:37.000 292 21276.40 410.57 43065.97 48036.79 2020-10-18 19:26:38.000 292 21276.35 410.60 43065.98 48036.76 2020-10-18 19:26:39.000 292 21276.35 410.64 43065.95 48036.77 2020-10-18 19:26:40.000 292 21276.32 410.65 43065.93 48036.73 2020-10-18 19:26:41.000 292 21276.36 410.66 43065.90 48036.74 2020-10-18 19:26:42.000 292 21276.35 410.69 43065.87 48036.69 2020-10-18 19:26:43.000 292 21276.32 410.65 43065.88 48036.71 2020-10-18 19:26:44.000 292 21276.34 410.65 43065.88 48036.66 2020-10-18 19:26:45.000 292 21276.34 410.70 43065.86 48036.67 2020-10-18 19:26:46.000 292 21276.33 410.73 43065.84 48036.65 2020-10-18 19:26:47.000 292 21276.37 410.72 43065.85 48036.64 2020-10-18 19:26:48.000 292 21276.34 410.72 43065.83 48036.65 2020-10-18 19:26:49.000 292 21276.34 410.71 43065.80 48036.64 2020-10-18 19:26:50.000 292 21276.37 410.69 43065.81 48036.58 2020-10-18 19:26:51.000 292 21276.34 410.67 43065.79 48036.65 2020-10-18 19:26:52.000 292 21276.32 410.70 43065.75 48036.62 2020-10-18 19:26:53.000 292 21276.30 410.73 43065.75 48036.62 2020-10-18 19:26:54.000 292 21276.27 410.74 43065.74 48036.59 2020-10-18 19:26:55.000 292 21276.31 410.76 43065.78 48036.56 2020-10-18 19:26:56.000 292 21276.32 410.76 43065.74 48036.58 2020-10-18 19:26:57.000 292 21276.31 410.76 43065.71 48036.53 2020-10-18 19:26:58.000 292 21276.33 410.79 43065.72 48036.55 2020-10-18 19:26:59.000 292 21276.30 410.81 43065.72 48036.52 2020-10-18 19:27:00.000 292 21276.31 410.80 43065.70 48036.54 2020-10-18 19:27:01.000 292 21276.38 410.77 43065.73 48036.52 2020-10-18 19:27:02.000 292 21276.41 410.78 43065.74 48036.53 2020-10-18 19:27:03.000 292 21276.42 410.79 43065.70 48036.51 2020-10-18 19:27:04.000 292 21276.43 410.77 43065.73 48036.58 2020-10-18 19:27:05.000 292 21276.41 410.75 43065.73 48036.54 2020-10-18 19:27:06.000 292 21276.38 410.73 43065.72 48036.61 2020-10-18 19:27:07.000 292 21276.37 410.76 43065.74 48036.57 2020-10-18 19:27:08.000 292 21276.34 410.75 43065.76 48036.60 2020-10-18 19:27:09.000 292 21276.35 410.73 43065.77 48036.61 2020-10-18 19:27:10.000 292 21276.34 410.72 43065.80 48036.59 2020-10-18 19:27:11.000 292 21276.32 410.70 43065.79 48036.63 2020-10-18 19:27:12.000 292 21276.30 410.72 43065.79 48036.67 2020-10-18 19:27:13.000 292 21276.30 410.76 43065.80 48036.58 2020-10-18 19:27:14.000 292 21276.29 410.76 43065.79 48036.60 2020-10-18 19:27:15.000 292 21276.33 410.76 43065.74 48036.56 2020-10-18 19:27:16.000 292 21276.34 410.74 43065.78 48036.59 2020-10-18 19:27:17.000 292 21276.35 410.72 43065.76 48036.56 2020-10-18 19:27:18.000 292 21276.38 410.71 43065.76 48036.55 2020-10-18 19:27:19.000 292 21276.38 410.72 43065.74 48036.57 2020-10-18 19:27:20.000 292 21276.42 410.71 43065.73 48036.60 2020-10-18 19:27:21.000 292 21276.44 410.70 43065.76 48036.58 2020-10-18 19:27:22.000 292 21276.45 410.72 43065.77 48036.62 2020-10-18 19:27:23.000 292 21276.44 410.69 43065.76 48036.63 2020-10-18 19:27:24.000 292 21276.46 410.64 43065.80 48036.62 2020-10-18 19:27:25.000 292 21276.49 410.63 43065.85 48036.63 2020-10-18 19:27:26.000 292 21276.47 410.64 43065.83 48036.66 2020-10-18 19:27:27.000 292 21276.48 410.64 43065.86 48036.69 2020-10-18 19:27:28.000 292 21276.50 410.65 43065.88 48036.71 2020-10-18 19:27:29.000 292 21276.46 410.68 43065.86 48036.71 2020-10-18 19:27:30.000 292 21276.46 410.72 43065.85 48036.71 2020-10-18 19:27:31.000 292 21276.44 410.76 43065.86 48036.72 2020-10-18 19:27:32.000 292 21276.47 410.80 43065.82 48036.69 2020-10-18 19:27:33.000 292 21276.52 410.80 43065.82 48036.69 2020-10-18 19:27:34.000 292 21276.51 410.81 43065.77 48036.68 2020-10-18 19:27:35.000 292 21276.48 410.83 43065.74 48036.73 2020-10-18 19:27:36.000 292 21276.50 410.83 43065.77 48036.64 2020-10-18 19:27:37.000 292 21276.51 410.83 43065.79 48036.68 2020-10-18 19:27:38.000 292 21276.51 410.84 43065.77 48036.67 2020-10-18 19:27:39.000 292 21276.53 410.85 43065.75 48036.71 2020-10-18 19:27:40.000 292 21276.55 410.81 43065.80 48036.68 2020-10-18 19:27:41.000 292 21276.57 410.79 43065.80 48036.71 2020-10-18 19:27:42.000 292 21276.62 410.77 43065.83 48036.71 2020-10-18 19:27:43.000 292 21276.67 410.74 43065.87 48036.75 2020-10-18 19:27:44.000 292 21276.66 410.76 43065.85 48036.78 2020-10-18 19:27:45.000 292 21276.64 410.76 43065.88 48036.79 2020-10-18 19:27:46.000 292 21276.64 410.74 43065.90 48036.84 2020-10-18 19:27:47.000 292 21276.67 410.77 43065.87 48036.82 2020-10-18 19:27:48.000 292 21276.73 410.79 43065.91 48036.82 2020-10-18 19:27:49.000 292 21276.73 410.82 43065.91 48036.89 2020-10-18 19:27:50.000 292 21276.74 410.82 43065.87 48036.83 2020-10-18 19:27:51.000 292 21276.76 410.78 43065.87 48036.86 2020-10-18 19:27:52.000 292 21276.77 410.75 43065.86 48036.85 2020-10-18 19:27:53.000 292 21276.79 410.75 43065.87 48036.90 2020-10-18 19:27:54.000 292 21276.80 410.73 43065.90 48036.89 2020-10-18 19:27:55.000 292 21276.77 410.74 43065.93 48036.92 2020-10-18 19:27:56.000 292 21276.77 410.74 43065.93 48036.91 2020-10-18 19:27:57.000 292 21276.76 410.74 43065.93 48036.92 2020-10-18 19:27:58.000 292 21276.75 410.75 43065.96 48036.93 2020-10-18 19:27:59.000 292 21276.74 410.74 43065.96 48036.95 2020-10-18 19:28:00.000 292 21276.70 410.73 43065.96 48036.93 2020-10-18 19:28:01.000 292 21276.68 410.72 43065.99 48036.95 2020-10-18 19:28:02.000 292 21276.66 410.67 43066.01 48036.93 2020-10-18 19:28:03.000 292 21276.63 410.67 43066.02 48036.95 2020-10-18 19:28:04.000 292 21276.59 410.69 43066.03 48036.93 2020-10-18 19:28:05.000 292 21276.57 410.67 43066.05 48036.95 2020-10-18 19:28:06.000 292 21276.54 410.66 43066.06 48036.94 2020-10-18 19:28:07.000 292 21276.54 410.66 43066.07 48036.94 2020-10-18 19:28:08.000 292 21276.50 410.65 43066.09 48036.93 2020-10-18 19:28:09.000 292 21276.45 410.66 43066.14 48036.95 2020-10-18 19:28:10.000 292 21276.48 410.65 43066.11 48036.92 2020-10-18 19:28:11.000 292 21276.47 410.64 43066.09 48036.93 2020-10-18 19:28:12.000 292 21276.42 410.63 43066.10 48036.91 2020-10-18 19:28:13.000 292 21276.37 410.61 43066.09 48036.91 2020-10-18 19:28:14.000 292 21276.39 410.59 43066.14 48036.91 2020-10-18 19:28:15.000 292 21276.39 410.59 43066.11 48036.94 2020-10-18 19:28:16.000 292 21276.35 410.60 43066.09 48036.90 2020-10-18 19:28:17.000 292 21276.35 410.64 43066.09 48036.92 2020-10-18 19:28:18.000 292 21276.33 410.65 43066.13 48036.91 2020-10-18 19:28:19.000 292 21276.30 410.68 43066.12 48036.90 2020-10-18 19:28:20.000 292 21276.29 410.68 43066.11 48036.88 2020-10-18 19:28:21.000 292 21276.32 410.69 43066.10 48036.88 2020-10-18 19:28:22.000 292 21276.31 410.70 43066.10 48036.84 2020-10-18 19:28:23.000 292 21276.27 410.72 43066.08 48036.87 2020-10-18 19:28:24.000 292 21276.25 410.73 43066.07 48036.86 2020-10-18 19:28:25.000 292 21276.24 410.74 43066.08 48036.83 2020-10-18 19:28:26.000 292 21276.25 410.76 43066.05 48036.84 2020-10-18 19:28:27.000 292 21276.22 410.77 43066.06 48036.86 2020-10-18 19:28:28.000 292 21276.18 410.77 43066.06 48036.84 2020-10-18 19:28:29.000 292 21276.20 410.77 43066.07 48036.83 2020-10-18 19:28:30.000 292 21276.18 410.78 43066.06 48036.80 2020-10-18 19:28:31.000 292 21276.17 410.79 43066.07 48036.81 2020-10-18 19:28:32.000 292 21276.15 410.78 43066.07 48036.80 2020-10-18 19:28:33.000 292 21276.18 410.77 43066.10 48036.80 2020-10-18 19:28:34.000 292 21276.18 410.76 43066.08 48036.79 2020-10-18 19:28:35.000 292 21276.19 410.78 43066.06 48036.84 2020-10-18 19:28:36.000 292 21276.18 410.75 43066.06 48036.82 2020-10-18 19:28:37.000 292 21276.16 410.73 43066.09 48036.80 2020-10-18 19:28:38.000 292 21276.16 410.74 43066.13 48036.80 2020-10-18 19:28:39.000 292 21276.14 410.73 43066.11 48036.83 2020-10-18 19:28:40.000 292 21276.15 410.74 43066.12 48036.85 2020-10-18 19:28:41.000 292 21276.15 410.75 43066.10 48036.82 2020-10-18 19:28:42.000 292 21276.12 410.76 43066.10 48036.85 2020-10-18 19:28:43.000 292 21276.11 410.74 43066.10 48036.84 2020-10-18 19:28:44.000 292 21276.15 410.73 43066.11 48036.86 2020-10-18 19:28:45.000 292 21276.11 410.73 43066.12 48036.81 2020-10-18 19:28:46.000 292 21276.14 410.72 43066.08 48036.83 2020-10-18 19:28:47.000 292 21276.09 410.75 43066.09 48036.81 2020-10-18 19:28:48.000 292 21276.08 410.76 43066.08 48036.78 2020-10-18 19:28:49.000 292 21276.11 410.79 43066.08 48036.76 2020-10-18 19:28:50.000 292 21276.07 410.81 43066.08 48036.73 2020-10-18 19:28:51.000 292 21276.04 410.83 43066.05 48036.74 2020-10-18 19:28:52.000 292 21276.03 410.88 43066.04 48036.69 2020-10-18 19:28:53.000 292 21276.04 410.92 43065.98 48036.71 2020-10-18 19:28:54.000 292 21276.05 410.95 43065.98 48036.62 2020-10-18 19:28:55.000 292 21276.03 410.95 43065.95 48036.65 2020-10-18 19:28:56.000 292 21276.04 410.97 43065.94 48036.61 2020-10-18 19:28:57.000 292 21276.02 411.01 43065.95 48036.65 2020-10-18 19:28:58.000 292 21275.97 411.03 43065.90 48036.59 2020-10-18 19:28:59.000 292 21275.97 411.05 43065.83 48036.56 2020-10-18 19:29:00.000 292 21275.98 411.08 43065.84 48036.52 2020-10-18 19:29:01.000 292 21275.98 411.11 43065.80 48036.48 2020-10-18 19:29:02.000 292 21276.00 411.12 43065.81 48036.51 2020-10-18 19:29:03.000 292 21276.00 411.13 43065.78 48036.45 2020-10-18 19:29:04.000 292 21276.00 411.15 43065.78 48036.47 2020-10-18 19:29:05.000 292 21275.96 411.18 43065.76 48036.43 2020-10-18 19:29:06.000 292 21276.00 411.17 43065.75 48036.47 2020-10-18 19:29:07.000 292 21276.00 411.18 43065.76 48036.43 2020-10-18 19:29:08.000 292 21275.99 411.16 43065.74 48036.46 2020-10-18 19:29:09.000 292 21276.00 411.13 43065.73 48036.46 2020-10-18 19:29:10.000 292 21276.02 411.13 43065.75 48036.46 2020-10-18 19:29:11.000 292 21276.01 411.12 43065.74 48036.48 2020-10-18 19:29:12.000 292 21276.03 411.09 43065.75 48036.48 2020-10-18 19:29:13.000 292 21276.02 411.13 43065.79 48036.46 2020-10-18 19:29:14.000 292 21276.05 411.14 43065.80 48036.49 2020-10-18 19:29:15.000 292 21276.06 411.13 43065.81 48036.53 2020-10-18 19:29:16.000 292 21276.07 411.12 43065.80 48036.52 2020-10-18 19:29:17.000 292 21276.06 411.10 43065.82 48036.51 2020-10-18 19:29:18.000 292 21276.08 411.09 43065.80 48036.52 2020-10-18 19:29:19.000 292 21276.05 411.13 43065.81 48036.51 2020-10-18 19:29:20.000 292 21276.06 411.14 43065.80 48036.53 2020-10-18 19:29:21.000 292 21276.04 411.13 43065.82 48036.52 2020-10-18 19:29:22.000 292 21276.06 411.16 43065.82 48036.53 2020-10-18 19:29:23.000 292 21276.07 411.16 43065.82 48036.56 2020-10-18 19:29:24.000 292 21276.10 411.14 43065.85 48036.58 2020-10-18 19:29:25.000 292 21276.13 411.14 43065.84 48036.61 2020-10-18 19:29:26.000 292 21276.11 411.15 43065.87 48036.61 2020-10-18 19:29:27.000 292 21276.14 411.15 43065.88 48036.66 2020-10-18 19:29:28.000 292 21276.20 411.16 43065.88 48036.58 2020-10-18 19:29:29.000 292 21276.19 411.16 43065.87 48036.67 2020-10-18 19:29:30.000 292 21276.20 411.19 43065.90 48036.63 2020-10-18 19:29:31.000 292 21276.22 411.22 43065.90 48036.64 2020-10-18 19:29:32.000 292 21276.25 411.18 43065.91 48036.66 2020-10-18 19:29:33.000 292 21276.26 411.21 43065.88 48036.67 2020-10-18 19:29:34.000 292 21276.28 411.23 43065.86 48036.67 2020-10-18 19:29:35.000 292 21276.32 411.20 43065.87 48036.68 2020-10-18 19:29:36.000 292 21276.32 411.18 43065.93 48036.70 2020-10-18 19:29:37.000 292 21276.31 411.15 43065.93 48036.71 2020-10-18 19:29:38.000 292 21276.29 411.16 43065.96 48036.74 2020-10-18 19:29:39.000 292 21276.29 411.14 43065.98 48036.75 2020-10-18 19:29:40.000 292 21276.33 411.12 43065.97 48036.77 2020-10-18 19:29:41.000 292 21276.33 411.13 43065.96 48036.76 2020-10-18 19:29:42.000 292 21276.31 411.17 43065.99 48036.81 2020-10-18 19:29:43.000 292 21276.33 411.16 43066.02 48036.79 2020-10-18 19:29:44.000 292 21276.30 411.20 43066.01 48036.78 2020-10-18 19:29:45.000 292 21276.28 411.20 43066.03 48036.81 2020-10-18 19:29:46.000 292 21276.27 411.20 43066.01 48036.80 2020-10-18 19:29:47.000 292 21276.23 411.24 43065.99 48036.79 2020-10-18 19:29:48.000 292 21276.22 411.26 43065.96 48036.78 2020-10-18 19:29:49.000 292 21276.22 411.28 43065.95 48036.77 2020-10-18 19:29:50.000 292 21276.20 411.28 43065.95 48036.69 2020-10-18 19:29:51.000 292 21276.19 411.28 43065.92 48036.71 2020-10-18 19:29:52.000 292 21276.16 411.31 43065.89 48036.71 2020-10-18 19:29:53.000 292 21276.15 411.33 43065.89 48036.67 2020-10-18 19:29:54.000 292 21276.15 411.36 43065.89 48036.67 2020-10-18 19:29:55.000 292 21276.13 411.36 43065.88 48036.64 2020-10-18 19:29:56.000 292 21276.15 411.32 43065.90 48036.63 2020-10-18 19:29:57.000 292 21276.14 411.32 43065.89 48036.63 2020-10-18 19:29:58.000 292 21276.15 411.35 43065.87 48036.65 2020-10-18 19:29:59.000 292 21276.12 411.36 43065.86 48036.61 2020-10-18 19:30:00.000 292 21276.12 411.32 43065.87 48036.59 2020-10-18 19:30:01.000 292 21276.14 411.30 43065.85 48036.61 2020-10-18 19:30:02.000 292 21276.15 411.27 43065.86 48036.62 2020-10-18 19:30:03.000 292 21276.16 411.27 43065.85 48036.63 2020-10-18 19:30:04.000 292 21276.16 411.26 43065.85 48036.60 2020-10-18 19:30:05.000 292 21276.15 411.25 43065.88 48036.66 2020-10-18 19:30:06.000 292 21276.17 411.25 43065.91 48036.69 2020-10-18 19:30:07.000 292 21276.17 411.29 43065.86 48036.62 2020-10-18 19:30:08.000 292 21276.15 411.28 43065.85 48036.64 2020-10-18 19:30:09.000 292 21276.17 411.26 43065.86 48036.67 2020-10-18 19:30:10.000 292 21276.18 411.27 43065.87 48036.63 2020-10-18 19:30:11.000 292 21276.18 411.28 43065.87 48036.65 2020-10-18 19:30:12.000 292 21276.16 411.29 43065.87 48036.64 2020-10-18 19:30:13.000 292 21276.14 411.30 43065.90 48036.60 2020-10-18 19:30:14.000 292 21276.14 411.33 43065.86 48036.61 2020-10-18 19:30:15.000 292 21276.10 411.38 43065.86 48036.62 2020-10-18 19:30:16.000 292 21276.10 411.36 43065.84 48036.61 2020-10-18 19:30:17.000 292 21276.12 411.31 43065.85 48036.55 2020-10-18 19:30:18.000 292 21276.13 411.32 43065.84 48036.61 2020-10-18 19:30:19.000 292 21276.11 411.34 43065.83 48036.59 2020-10-18 19:30:20.000 292 21276.11 411.34 43065.83 48036.56 2020-10-18 19:30:21.000 292 21276.06 411.38 43065.79 48036.56 2020-10-18 19:30:22.000 292 21276.04 411.35 43065.77 48036.52 2020-10-18 19:30:23.000 292 21276.04 411.37 43065.76 48036.50 2020-10-18 19:30:24.000 292 21276.03 411.38 43065.78 48036.47 2020-10-18 19:30:25.000 292 21276.02 411.38 43065.77 48036.50 2020-10-18 19:30:26.000 292 21276.02 411.36 43065.76 48036.45 2020-10-18 19:30:27.000 292 21275.97 411.33 43065.78 48036.48 2020-10-18 19:30:28.000 292 21275.97 411.32 43065.79 48036.45 2020-10-18 19:30:29.000 292 21275.99 411.29 43065.81 48036.46 2020-10-18 19:30:30.000 292 21275.98 411.31 43065.80 48036.49 2020-10-18 19:30:31.000 292 21275.95 411.30 43065.81 48036.46 2020-10-18 19:30:32.000 292 21275.95 411.26 43065.81 48036.48 2020-10-18 19:30:33.000 292 21276.01 411.25 43065.82 48036.50 2020-10-18 19:30:34.000 292 21276.02 411.25 43065.85 48036.52 2020-10-18 19:30:35.000 292 21276.07 411.27 43065.88 48036.56 2020-10-18 19:30:36.000 292 21276.07 411.31 43065.88 48036.60 2020-10-18 19:30:37.000 292 21276.04 411.37 43065.87 48036.52 2020-10-18 19:30:38.000 292 21276.06 411.39 43065.82 48036.52 2020-10-18 19:30:39.000 292 21276.13 411.39 43065.80 48036.48 2020-10-18 19:30:40.000 292 21276.16 411.39 43065.75 48036.52 2020-10-18 19:30:41.000 292 21276.17 411.41 43065.77 48036.52 2020-10-18 19:30:42.000 292 21276.17 411.39 43065.76 48036.54 2020-10-18 19:30:43.000 292 21276.17 411.34 43065.77 48036.53 2020-10-18 19:30:44.000 292 21276.15 411.26 43065.82 48036.56 2020-10-18 19:30:45.000 292 21276.13 411.21 43065.87 48036.56 2020-10-18 19:30:46.000 292 21276.11 411.21 43065.92 48036.57 2020-10-18 19:30:47.000 292 21276.07 411.19 43065.96 48036.63 2020-10-18 19:30:48.000 292 21276.02 411.14 43065.97 48036.62 2020-10-18 19:30:49.000 292 21275.95 411.18 43066.01 48036.61 2020-10-18 19:30:50.000 292 21275.91 411.25 43065.98 48036.61 2020-10-18 19:30:51.000 292 21275.84 411.31 43065.96 48036.62 2020-10-18 19:30:52.000 292 21275.68 411.33 43065.92 48036.50 2020-10-18 19:30:53.000 292 21275.55 411.34 43065.89 48036.45 2020-10-18 19:30:54.000 292 21275.41 411.34 43065.89 48036.31 2020-10-18 19:30:55.000 292 21275.29 411.36 43065.83 48036.26 2020-10-18 19:30:56.000 292 21275.21 411.36 43065.84 48036.22 2020-10-18 19:30:57.000 292 21275.16 411.37 43065.84 48036.18 2020-10-18 19:30:58.000 292 21275.09 411.38 43065.84 48036.14 2020-10-18 19:30:59.000 292 21275.06 411.38 43065.84 48036.11 2020-10-18 19:31:00.000 292 21275.02 411.38 43065.84 48036.09 2020-10-18 19:31:01.000 292 21274.98 411.39 43065.84 48036.09 2020-10-18 19:31:02.000 292 21274.97 411.39 43065.85 48036.03 2020-10-18 19:31:03.000 292 21274.97 411.38 43065.84 48036.04 2020-10-18 19:31:04.000 292 21274.93 411.42 43065.82 48036.06 2020-10-18 19:31:05.000 292 21274.97 411.44 43065.79 48036.03 2020-10-18 19:31:06.000 292 21274.99 411.45 43065.80 48036.01 2020-10-18 19:31:07.000 292 21274.98 411.43 43065.79 48036.00 2020-10-18 19:31:08.000 292 21274.97 411.42 43065.79 48036.03 2020-10-18 19:31:09.000 292 21274.97 411.40 43065.84 48036.01 2020-10-18 19:31:10.000 292 21275.01 411.40 43065.84 48036.04 2020-10-18 19:31:11.000 292 21275.01 411.39 43065.80 48035.98 2020-10-18 19:31:12.000 292 21274.97 411.38 43065.80 48036.02 2020-10-18 19:31:13.000 292 21275.01 411.34 43065.83 48036.04 2020-10-18 19:31:14.000 292 21275.05 411.32 43065.80 48036.04 2020-10-18 19:31:15.000 292 21275.05 411.30 43065.83 48036.07 2020-10-18 19:31:16.000 292 21275.08 411.31 43065.84 48036.09 2020-10-18 19:31:17.000 292 21275.12 411.31 43065.87 48036.08 2020-10-18 19:31:18.000 292 21275.11 411.31 43065.87 48036.12 2020-10-18 19:31:19.000 292 21275.12 411.32 43065.85 48036.09 2020-10-18 19:31:20.000 292 21275.14 411.30 43065.85 48036.11 2020-10-18 19:31:21.000 292 21275.14 411.33 43065.83 48036.13 2020-10-18 19:31:22.000 292 21275.11 411.35 43065.80 48036.12 2020-10-18 19:31:23.000 292 21275.11 411.34 43065.83 48036.08 2020-10-18 19:31:24.000 292 21275.11 411.34 43065.81 48036.09 2020-10-18 19:31:25.000 292 21275.08 411.36 43065.79 48036.09 2020-10-18 19:31:26.000 292 21275.11 411.33 43065.82 48036.08 2020-10-18 19:31:27.000 292 21275.11 411.36 43065.83 48036.08 2020-10-18 19:31:28.000 292 21275.09 411.40 43065.77 48036.07 2020-10-18 19:31:29.000 292 21275.09 411.41 43065.75 48036.06 2020-10-18 19:31:30.000 292 21275.10 411.41 43065.73 48036.02 2020-10-18 19:31:31.000 292 21275.11 411.40 43065.74 48036.03 2020-10-18 19:31:32.000 292 21275.11 411.44 43065.70 48035.99 2020-10-18 19:31:33.000 292 21275.13 411.46 43065.69 48036.01 2020-10-18 19:31:34.000 292 21275.11 411.48 43065.65 48035.97 2020-10-18 19:31:35.000 292 21275.13 411.49 43065.61 48035.98 2020-10-18 19:31:36.000 292 21275.15 411.49 43065.61 48035.99 2020-10-18 19:31:37.000 292 21275.15 411.50 43065.58 48035.94 2020-10-18 19:31:38.000 292 21275.13 411.50 43065.59 48035.95 2020-10-18 19:31:39.000 292 21275.17 411.49 43065.59 48035.91 2020-10-18 19:31:40.000 292 21275.13 411.52 43065.57 48035.93 2020-10-18 19:31:41.000 292 21275.14 411.51 43065.56 48035.89 2020-10-18 19:31:42.000 292 21275.13 411.49 43065.60 48035.91 2020-10-18 19:31:43.000 292 21275.10 411.51 43065.58 48035.89 2020-10-18 19:31:44.000 292 21275.06 411.51 43065.55 48035.86 2020-10-18 19:31:45.000 292 21275.07 411.51 43065.56 48035.87 2020-10-18 19:31:46.000 292 21275.08 411.51 43065.55 48035.82 2020-10-18 19:31:47.000 292 21275.08 411.52 43065.52 48035.82 2020-10-18 19:31:48.000 292 21275.07 411.50 43065.51 48035.82 2020-10-18 19:31:49.000 292 21275.04 411.51 43065.48 48035.82 2020-10-18 19:31:50.000 292 21275.07 411.50 43065.49 48035.85 2020-10-18 19:31:51.000 292 21275.06 411.46 43065.53 48035.79 2020-10-18 19:31:52.000 292 21275.02 411.45 43065.53 48035.84 2020-10-18 19:31:53.000 292 21275.00 411.44 43065.51 48035.83 2020-10-18 19:31:54.000 292 21275.00 411.46 43065.51 48035.82 2020-10-18 19:31:55.000 292 21275.04 411.47 43065.51 48035.78 2020-10-18 19:31:56.000 292 21275.07 411.49 43065.49 48035.81 2020-10-18 19:31:57.000 292 21275.04 411.51 43065.47 48035.76 2020-10-18 19:31:58.000 292 21275.01 411.51 43065.42 48035.79 2020-10-18 19:31:59.000 292 21275.05 411.48 43065.44 48035.74 2020-10-18 19:32:00.000 292 21275.09 411.46 43065.43 48035.74 2020-10-18 19:32:01.000 292 21275.12 411.47 43065.41 48035.74 2020-10-18 19:32:02.000 292 21275.09 411.50 43065.41 48035.72 2020-10-18 19:32:03.000 292 21275.11 411.48 43065.37 48035.74 2020-10-18 19:32:04.000 292 21275.11 411.46 43065.36 48035.70 2020-10-18 19:32:05.000 292 21275.08 411.46 43065.35 48035.75 2020-10-18 19:32:06.000 292 21275.11 411.47 43065.33 48035.72 2020-10-18 19:32:07.000 292 21275.10 411.49 43065.30 48035.72 2020-10-18 19:32:08.000 292 21275.09 411.49 43065.31 48035.69 2020-10-18 19:32:09.000 292 21275.13 411.51 43065.29 48035.63 2020-10-18 19:32:10.000 292 21275.12 411.52 43065.28 48035.62 2020-10-18 19:32:11.000 292 21275.08 411.51 43065.28 48035.62 2020-10-18 19:32:12.000 292 21275.04 411.46 43065.24 48035.58 2020-10-18 19:32:13.000 292 21275.00 411.42 43065.26 48035.57 2020-10-18 19:32:14.000 292 21274.95 411.39 43065.25 48035.54 2020-10-18 19:32:15.000 292 21274.87 411.38 43065.27 48035.52 2020-10-18 19:32:16.000 292 21274.87 411.37 43065.30 48035.55 2020-10-18 19:32:17.000 292 21274.83 411.35 43065.33 48035.52 2020-10-18 19:32:18.000 292 21274.77 411.31 43065.38 48035.53 2020-10-18 19:32:19.000 292 21274.75 411.31 43065.40 48035.53 2020-10-18 19:32:20.000 292 21274.76 411.29 43065.42 48035.56 2020-10-18 19:32:21.000 292 21274.75 411.27 43065.44 48035.60 2020-10-18 19:32:22.000 292 21274.73 411.30 43065.45 48035.58 2020-10-18 19:32:23.000 292 21274.75 411.29 43065.44 48035.61 2020-10-18 19:32:24.000 292 21274.73 411.28 43065.46 48035.62 2020-10-18 19:32:25.000 292 21274.73 411.26 43065.46 48035.64 2020-10-18 19:32:26.000 292 21274.72 411.24 43065.52 48035.65 2020-10-18 19:32:27.000 292 21274.73 411.22 43065.57 48035.66 2020-10-18 19:32:28.000 292 21274.72 411.21 43065.55 48035.68 2020-10-18 19:32:29.000 292 21274.70 411.21 43065.60 48035.70 2020-10-18 19:32:30.000 292 21274.73 411.18 43065.61 48035.75 2020-10-18 19:32:31.000 292 21274.72 411.17 43065.61 48035.74 2020-10-18 19:32:32.000 292 21274.73 411.18 43065.60 48035.76 2020-10-18 19:32:33.000 292 21274.73 411.18 43065.61 48035.77 2020-10-18 19:32:34.000 292 21274.73 411.17 43065.63 48035.79 2020-10-18 19:32:35.000 292 21274.74 411.16 43065.69 48035.77 2020-10-18 19:32:36.000 292 21274.75 411.14 43065.68 48035.79 2020-10-18 19:32:37.000 292 21274.72 411.15 43065.66 48035.79 2020-10-18 19:32:38.000 292 21274.76 411.13 43065.66 48035.81 2020-10-18 19:32:39.000 292 21274.77 411.15 43065.68 48035.83 2020-10-18 19:32:40.000 292 21274.77 411.12 43065.72 48035.84 2020-10-18 19:32:41.000 292 21274.76 411.11 43065.71 48035.81 2020-10-18 19:32:42.000 292 21274.71 411.14 43065.71 48035.84 2020-10-18 19:32:43.000 292 21274.68 411.14 43065.71 48035.82 2020-10-18 19:32:44.000 292 21274.70 411.14 43065.70 48035.83 2020-10-18 19:32:45.000 292 21274.70 411.13 43065.75 48035.81 2020-10-18 19:32:46.000 292 21274.69 411.13 43065.76 48035.84 2020-10-18 19:32:47.000 292 21274.68 411.12 43065.77 48035.85 2020-10-18 19:32:48.000 292 21274.67 411.11 43065.76 48035.83 2020-10-18 19:32:49.000 292 21274.67 411.11 43065.78 48035.87 2020-10-18 19:32:50.000 292 21274.66 411.12 43065.79 48035.86 2020-10-18 19:32:51.000 292 21274.64 411.12 43065.80 48035.88 2020-10-18 19:32:52.000 292 21274.63 411.11 43065.82 48035.88 2020-10-18 19:32:53.000 292 21274.62 411.11 43065.81 48035.88 2020-10-18 19:32:54.000 292 21274.65 411.11 43065.80 48035.88 2020-10-18 19:32:55.000 292 21274.66 411.12 43065.79 48035.86 2020-10-18 19:32:56.000 292 21274.67 411.11 43065.83 48035.90 2020-10-18 19:32:57.000 292 21274.67 411.10 43065.83 48035.89 2020-10-18 19:32:58.000 292 21274.66 411.10 43065.83 48035.90 2020-10-18 19:32:59.000 292 21274.64 411.12 43065.82 48035.91 2020-10-18 19:33:00.000 292 21274.63 411.12 43065.82 48035.93 2020-10-18 19:33:01.000 292 21274.62 411.10 43065.81 48035.88 2020-10-18 19:33:02.000 292 21274.64 411.08 43065.83 48035.91 2020-10-18 19:33:03.000 292 21274.64 411.06 43065.87 48035.91 2020-10-18 19:33:04.000 292 21274.64 411.07 43065.85 48035.90 2020-10-18 19:33:05.000 292 21274.68 411.03 43065.87 48035.96 2020-10-18 19:33:06.000 292 21274.69 411.05 43065.88 48035.91 2020-10-18 19:33:07.000 292 21274.66 411.06 43065.88 48035.97 2020-10-18 19:33:08.000 292 21274.65 411.06 43065.87 48035.95 2020-10-18 19:33:09.000 292 21274.67 411.06 43065.89 48035.96 2020-10-18 19:33:10.000 292 21274.69 411.06 43065.88 48035.98 2020-10-18 19:33:11.000 292 21274.66 411.08 43065.88 48036.00 2020-10-18 19:33:12.000 292 21274.67 411.06 43065.90 48035.97 2020-10-18 19:33:13.000 292 21274.66 411.09 43065.89 48035.96 2020-10-18 19:33:14.000 292 21274.65 411.14 43065.87 48035.98 2020-10-18 19:33:15.000 292 21274.65 411.14 43065.88 48035.95 2020-10-18 19:33:16.000 292 21274.65 411.15 43065.88 48035.94 2020-10-18 19:33:17.000 292 21274.66 411.14 43065.86 48035.95 2020-10-18 19:33:18.000 292 21274.68 411.13 43065.88 48035.94 2020-10-18 19:33:19.000 292 21274.68 411.11 43065.87 48035.94 2020-10-18 19:33:20.000 292 21274.68 411.11 43065.86 48035.96 2020-10-18 19:33:21.000 292 21274.70 411.14 43065.87 48035.94 2020-10-18 19:33:22.000 292 21274.70 411.16 43065.88 48035.98 2020-10-18 19:33:23.000 292 21274.72 411.19 43065.88 48035.95 2020-10-18 19:33:24.000 292 21274.69 411.22 43065.90 48035.96 2020-10-18 19:33:25.000 292 21274.68 411.23 43065.88 48035.94 2020-10-18 19:33:26.000 292 21274.72 411.23 43065.87 48035.94 2020-10-18 19:33:27.000 292 21274.72 411.25 43065.84 48035.92 2020-10-18 19:33:28.000 292 21274.72 411.25 43065.82 48035.95 2020-10-18 19:33:29.000 292 21274.72 411.27 43065.82 48035.95 2020-10-18 19:33:30.000 292 21274.70 411.29 43065.82 48035.94 2020-10-18 19:33:31.000 292 21274.69 411.32 43065.79 48035.94 2020-10-18 19:33:32.000 292 21274.68 411.35 43065.76 48035.90 2020-10-18 19:33:33.000 292 21274.69 411.36 43065.75 48035.89 2020-10-18 19:33:34.000 292 21274.66 411.36 43065.75 48035.86 2020-10-18 19:33:35.000 292 21274.65 411.35 43065.77 48035.86 2020-10-18 19:33:36.000 292 21274.65 411.34 43065.79 48035.83 2020-10-18 19:33:37.000 292 21274.65 411.32 43065.78 48035.83 2020-10-18 19:33:38.000 292 21274.65 411.32 43065.80 48035.84 2020-10-18 19:33:39.000 292 21274.65 411.31 43065.82 48035.86 2020-10-18 19:33:40.000 292 21274.62 411.32 43065.80 48035.86 2020-10-18 19:33:41.000 292 21274.63 411.32 43065.81 48035.87 2020-10-18 19:33:42.000 292 21274.65 411.31 43065.80 48035.82 2020-10-18 19:33:43.000 292 21274.62 411.30 43065.81 48035.87 2020-10-18 19:33:44.000 292 21274.64 411.29 43065.79 48035.82 2020-10-18 19:33:45.000 292 21274.66 411.31 43065.77 48035.86 2020-10-18 19:33:46.000 292 21274.68 411.31 43065.76 48035.83 2020-10-18 19:33:47.000 292 21274.65 411.33 43065.76 48035.85 2020-10-18 19:33:48.000 292 21274.66 411.33 43065.73 48035.83 2020-10-18 19:33:49.000 292 21274.65 411.34 43065.73 48035.82 2020-10-18 19:33:50.000 292 21274.66 411.32 43065.78 48035.81 2020-10-18 19:33:51.000 292 21274.63 411.32 43065.75 48035.80 2020-10-18 19:33:52.000 292 21274.63 411.32 43065.72 48035.79 2020-10-18 19:33:53.000 292 21274.63 411.31 43065.76 48035.79 2020-10-18 19:33:54.000 292 21274.64 411.30 43065.74 48035.83 2020-10-18 19:33:55.000 292 21274.62 411.30 43065.75 48035.79 2020-10-18 19:33:56.000 292 21274.61 411.31 43065.76 48035.86 2020-10-18 19:33:57.000 292 21274.66 411.27 43065.75 48035.79 2020-10-18 19:33:58.000 292 21274.66 411.28 43065.73 48035.84 2020-10-18 19:33:59.000 292 21274.65 411.31 43065.73 48035.82 2020-10-18 19:34:00.000 292 21274.66 411.32 43065.74 48035.85 2020-10-18 19:34:01.000 292 21274.63 411.30 43065.73 48035.81 2020-10-18 19:34:02.000 292 21274.64 411.31 43065.75 48035.84 2020-10-18 19:34:03.000 292 21274.63 411.30 43065.72 48035.82 2020-10-18 19:34:04.000 292 21274.65 411.30 43065.73 48035.79 2020-10-18 19:34:05.000 292 21274.63 411.32 43065.71 48035.83 2020-10-18 19:34:06.000 292 21274.60 411.38 43065.68 48035.82 2020-10-18 19:34:07.000 292 21274.58 411.42 43065.62 48035.76 2020-10-18 19:34:08.000 292 21274.56 411.44 43065.61 48035.75 2020-10-18 19:34:09.000 292 21274.51 411.45 43065.64 48035.68 2020-10-18 19:34:10.000 292 21274.50 411.46 43065.62 48035.59 2020-10-18 19:34:11.000 292 21274.44 411.47 43065.57 48035.63 2020-10-18 19:34:12.000 292 21274.49 411.48 43065.57 48035.55 2020-10-18 19:34:13.000 292 21274.47 411.45 43065.54 48035.59 2020-10-18 19:34:14.000 292 21274.44 411.47 43065.51 48035.57 2020-10-18 19:34:15.000 292 21274.45 411.47 43065.51 48035.54 2020-10-18 19:34:16.000 292 21274.45 411.43 43065.55 48035.56 2020-10-18 19:34:17.000 292 21274.43 411.39 43065.56 48035.55 2020-10-18 19:34:18.000 292 21274.47 411.38 43065.63 48035.63 2020-10-18 19:34:19.000 292 21274.46 411.35 43065.61 48035.59 2020-10-18 19:34:20.000 292 21274.45 411.35 43065.63 48035.61 2020-10-18 19:34:21.000 292 21274.50 411.34 43065.65 48035.63 2020-10-18 19:34:22.000 292 21274.54 411.36 43065.65 48035.65 2020-10-18 19:34:23.000 292 21274.56 411.36 43065.65 48035.69 2020-10-18 19:34:24.000 292 21274.53 411.40 43065.63 48035.67 2020-10-18 19:34:25.000 292 21274.51 411.46 43065.58 48035.66 2020-10-18 19:34:26.000 292 21274.49 411.50 43065.56 48035.57 2020-10-18 19:34:27.000 292 21274.53 411.45 43065.52 48035.58 2020-10-18 19:34:28.000 292 21274.54 411.38 43065.53 48035.54 2020-10-18 19:34:29.000 292 21274.54 411.33 43065.55 48035.58 2020-10-18 19:34:30.000 292 21274.52 411.33 43065.57 48035.60 2020-10-18 19:34:31.000 292 21274.53 411.32 43065.57 48035.59 2020-10-18 19:34:32.000 292 21274.53 411.33 43065.57 48035.66 2020-10-18 19:34:33.000 292 21274.52 411.32 43065.57 48035.64 2020-10-18 19:34:34.000 292 21274.52 411.32 43065.58 48035.60 2020-10-18 19:34:35.000 292 21274.52 411.30 43065.62 48035.67 2020-10-18 19:34:36.000 292 21274.50 411.33 43065.59 48035.63 2020-10-18 19:34:37.000 292 21274.47 411.33 43065.63 48035.64 2020-10-18 19:34:38.000 292 21274.50 411.33 43065.62 48035.63 2020-10-18 19:34:39.000 292 21274.46 411.33 43065.58 48035.63 2020-10-18 19:34:40.000 292 21274.47 411.33 43065.61 48035.62 2020-10-18 19:34:41.000 292 21274.46 411.33 43065.64 48035.67 2020-10-18 19:34:42.000 292 21274.45 411.32 43065.65 48035.61 2020-10-18 19:34:43.000 292 21274.44 411.29 43065.66 48035.65 2020-10-18 19:34:44.000 292 21274.44 411.29 43065.63 48035.60 2020-10-18 19:34:45.000 292 21274.42 411.29 43065.69 48035.65 2020-10-18 19:34:46.000 292 21274.41 411.26 43065.70 48035.63 2020-10-18 19:34:47.000 292 21274.40 411.28 43065.65 48035.65 2020-10-18 19:34:48.000 292 21274.41 411.30 43065.66 48035.65 2020-10-18 19:34:49.000 292 21274.42 411.31 43065.64 48035.66 2020-10-18 19:34:50.000 292 21274.44 411.32 43065.64 48035.67 2020-10-18 19:34:51.000 292 21274.45 411.34 43065.66 48035.64 2020-10-18 19:34:52.000 292 21274.42 411.33 43065.65 48035.64 2020-10-18 19:34:53.000 292 21274.41 411.34 43065.64 48035.64 2020-10-18 19:34:54.000 292 21274.45 411.32 43065.65 48035.61 2020-10-18 19:34:55.000 292 21274.40 411.33 43065.65 48035.62 2020-10-18 19:34:56.000 292 21274.42 411.33 43065.66 48035.63 2020-10-18 19:34:57.000 292 21274.45 411.36 43065.68 48035.67 2020-10-18 19:34:58.000 292 21274.45 411.42 43065.66 48035.64 2020-10-18 19:34:59.000 292 21274.38 411.50 43065.60 48035.64 2020-10-18 19:35:00.000 292 21274.40 411.54 43065.54 48035.56 2020-10-18 19:35:01.000 292 21274.39 411.55 43065.49 48035.48 2020-10-18 19:35:02.000 292 21274.40 411.51 43065.47 48035.49 2020-10-18 19:35:03.000 292 21274.40 411.47 43065.48 48035.45 2020-10-18 19:35:04.000 292 21274.39 411.50 43065.51 48035.45 2020-10-18 19:35:05.000 292 21274.37 411.51 43065.49 48035.49 2020-10-18 19:35:06.000 292 21274.36 411.51 43065.48 48035.45 2020-10-18 19:35:07.000 292 21274.35 411.51 43065.47 48035.45 2020-10-18 19:35:08.000 292 21274.35 411.49 43065.51 48035.44 2020-10-18 19:35:09.000 292 21274.31 411.52 43065.50 48035.42 2020-10-18 19:35:10.000 292 21274.30 411.51 43065.50 48035.45 2020-10-18 19:35:11.000 292 21274.32 411.51 43065.49 48035.46 2020-10-18 19:35:12.000 292 21274.30 411.52 43065.51 48035.44 2020-10-18 19:35:13.000 292 21274.30 411.48 43065.50 48035.44 2020-10-18 19:35:14.000 292 21274.30 411.45 43065.49 48035.44 2020-10-18 19:35:15.000 292 21274.33 411.43 43065.45 48035.45 2020-10-18 19:35:16.000 292 21274.33 411.42 43065.52 48035.47 2020-10-18 19:35:17.000 292 21274.38 411.39 43065.57 48035.48 2020-10-18 19:35:18.000 292 21274.39 411.42 43065.55 48035.52 2020-10-18 19:35:19.000 292 21274.42 411.43 43065.57 48035.53 2020-10-18 19:35:20.000 292 21274.43 411.45 43065.57 48035.53 2020-10-18 19:35:21.000 292 21274.42 411.40 43065.59 48035.56 2020-10-18 19:35:22.000 292 21274.46 411.38 43065.61 48035.56 2020-10-18 19:35:23.000 292 21274.51 411.36 43065.62 48035.63 2020-10-18 19:35:24.000 292 21274.52 411.35 43065.64 48035.62 2020-10-18 19:35:25.000 292 21274.54 411.37 43065.65 48035.65 2020-10-18 19:35:26.000 292 21274.52 411.41 43065.64 48035.66 2020-10-18 19:35:27.000 292 21274.53 411.43 43065.65 48035.69 2020-10-18 19:35:28.000 292 21274.50 411.44 43065.65 48035.69 2020-10-18 19:35:29.000 292 21274.49 411.44 43065.65 48035.68 2020-10-18 19:35:30.000 292 21274.51 411.43 43065.64 48035.68 2020-10-18 19:35:31.000 292 21274.48 411.43 43065.66 48035.69 2020-10-18 19:35:32.000 292 21274.50 411.47 43065.66 48035.65 2020-10-18 19:35:33.000 292 21274.47 411.49 43065.65 48035.71 2020-10-18 19:35:34.000 292 21274.48 411.50 43065.66 48035.69 2020-10-18 19:35:35.000 292 21274.52 411.49 43065.67 48035.66 2020-10-18 19:35:36.000 292 21274.51 411.47 43065.67 48035.69 2020-10-18 19:35:37.000 292 21274.47 411.49 43065.69 48035.68 2020-10-18 19:35:38.000 292 21274.48 411.49 43065.69 48035.70 2020-10-18 19:35:39.000 292 21274.50 411.52 43065.67 48035.70 2020-10-18 19:35:40.000 292 21274.53 411.50 43065.68 48035.69 2020-10-18 19:35:41.000 292 21274.54 411.50 43065.66 48035.69 2020-10-18 19:35:42.000 292 21274.56 411.51 43065.66 48035.69 2020-10-18 19:35:43.000 292 21274.55 411.52 43065.66 48035.73 2020-10-18 19:35:44.000 292 21274.57 411.54 43065.64 48035.69 2020-10-18 19:35:45.000 292 21274.57 411.55 43065.62 48035.70 2020-10-18 19:35:46.000 292 21274.59 411.55 43065.61 48035.72 2020-10-18 19:35:47.000 292 21274.58 411.56 43065.60 48035.69 2020-10-18 19:35:48.000 292 21274.61 411.55 43065.65 48035.73 2020-10-18 19:35:49.000 292 21274.59 411.56 43065.62 48035.68 2020-10-18 19:35:50.000 292 21274.58 411.56 43065.62 48035.71 2020-10-18 19:35:51.000 292 21274.57 411.59 43065.60 48035.71 2020-10-18 19:35:52.000 292 21274.59 411.59 43065.62 48035.70 2020-10-18 19:35:53.000 292 21274.61 411.61 43065.61 48035.72 2020-10-18 19:35:54.000 292 21274.64 411.59 43065.65 48035.73 2020-10-18 19:35:55.000 292 21274.66 411.62 43065.64 48035.73 2020-10-18 19:35:56.000 292 21274.64 411.63 43065.61 48035.76 2020-10-18 19:35:57.000 292 21274.65 411.67 43065.61 48035.73 2020-10-18 19:35:58.000 292 21274.66 411.66 43065.62 48035.76 2020-10-18 19:35:59.000 292 21274.68 411.63 43065.64 48035.75 2020-10-18 19:36:00.000 292 21274.68 411.64 43065.63 48035.72 2020-10-18 19:36:01.000 292 21274.68 411.64 43065.64 48035.80 2020-10-18 19:36:02.000 292 21274.69 411.61 43065.64 48035.74 2020-10-18 19:36:03.000 292 21274.67 411.61 43065.66 48035.78 2020-10-18 19:36:04.000 292 21274.65 411.60 43065.67 48035.77 2020-10-18 19:36:05.000 292 21274.66 411.58 43065.69 48035.80 2020-10-18 19:36:06.000 292 21274.67 411.57 43065.70 48035.78 2020-10-18 19:36:07.000 292 21274.70 411.52 43065.71 48035.80 2020-10-18 19:36:08.000 292 21274.70 411.51 43065.74 48035.83 2020-10-18 19:36:09.000 292 21274.71 411.45 43065.76 48035.85 2020-10-18 19:36:10.000 292 21274.75 411.44 43065.75 48035.88 2020-10-18 19:36:11.000 292 21274.74 411.39 43065.78 48035.91 2020-10-18 19:36:12.000 292 21274.73 411.34 43065.83 48035.93 2020-10-18 19:36:13.000 292 21274.74 411.33 43065.86 48035.93 2020-10-18 19:36:14.000 292 21274.74 411.34 43065.84 48035.94 2020-10-18 19:36:15.000 292 21274.74 411.34 43065.85 48035.96 2020-10-18 19:36:16.000 292 21274.77 411.32 43065.85 48035.99 2020-10-18 19:36:17.000 292 21274.74 411.32 43065.87 48036.00 2020-10-18 19:36:18.000 292 21274.73 411.33 43065.87 48035.97 2020-10-18 19:36:19.000 292 21274.72 411.35 43065.85 48036.02 2020-10-18 19:36:20.000 292 21274.76 411.34 43065.85 48035.96 2020-10-18 19:36:21.000 292 21274.76 411.34 43065.87 48036.01 2020-10-18 19:36:22.000 292 21274.79 411.36 43065.87 48035.99 2020-10-18 19:36:23.000 292 21274.78 411.37 43065.87 48035.99 2020-10-18 19:36:24.000 292 21274.78 411.33 43065.86 48035.99 2020-10-18 19:36:25.000 292 21274.78 411.36 43065.91 48036.00 2020-10-18 19:36:26.000 292 21274.77 411.37 43065.93 48036.02 2020-10-18 19:36:27.000 292 21274.78 411.34 43065.94 48036.01 2020-10-18 19:36:28.000 292 21274.80 411.36 43065.92 48036.04 2020-10-18 19:36:29.000 292 21274.81 411.37 43065.93 48036.00 2020-10-18 19:36:30.000 292 21274.81 411.36 43065.94 48036.04 2020-10-18 19:36:31.000 292 21274.79 411.38 43065.92 48036.06 2020-10-18 19:36:32.000 292 21274.78 411.39 43065.91 48036.03 2020-10-18 19:36:33.000 292 21274.76 411.39 43065.94 48036.05 2020-10-18 19:36:34.000 292 21274.79 411.37 43065.91 48036.03 2020-10-18 19:36:35.000 292 21274.81 411.37 43065.91 48036.04 2020-10-18 19:36:36.000 292 21274.81 411.37 43065.92 48036.06 2020-10-18 19:36:37.000 292 21274.83 411.36 43065.93 48036.03 2020-10-18 19:36:38.000 292 21274.81 411.37 43065.94 48036.07 2020-10-18 19:36:39.000 292 21274.80 411.39 43065.92 48036.04 2020-10-18 19:36:40.000 292 21274.80 411.39 43065.90 48036.07 2020-10-18 19:36:41.000 292 21274.75 411.41 43065.94 48036.04 2020-10-18 19:36:42.000 292 21274.80 411.39 43065.91 48036.07 2020-10-18 19:36:43.000 292 21274.80 411.42 43065.92 48036.05 2020-10-18 19:36:44.000 292 21274.83 411.42 43065.93 48036.04 2020-10-18 19:36:45.000 292 21274.86 411.42 43065.91 48036.06 2020-10-18 19:36:46.000 292 21274.88 411.42 43065.90 48036.02 2020-10-18 19:36:47.000 292 21274.89 411.46 43065.87 48036.08 2020-10-18 19:36:48.000 292 21274.86 411.47 43065.85 48036.05 2020-10-18 19:36:49.000 292 21274.86 411.48 43065.88 48036.05 2020-10-18 19:36:50.000 292 21274.89 411.49 43065.86 48036.03 2020-10-18 19:36:51.000 292 21274.89 411.48 43065.87 48036.06 2020-10-18 19:36:52.000 292 21274.90 411.48 43065.88 48036.04 2020-10-18 19:36:53.000 292 21274.86 411.51 43065.89 48036.05 2020-10-18 19:36:54.000 292 21274.90 411.52 43065.90 48036.07 2020-10-18 19:36:55.000 292 21274.96 411.56 43065.87 48036.04 2020-10-18 19:36:56.000 292 21274.96 411.58 43065.86 48036.06 2020-10-18 19:36:57.000 292 21274.96 411.59 43065.87 48036.05 2020-10-18 19:36:58.000 292 21274.96 411.62 43065.85 48036.03 2020-10-18 19:36:59.000 292 21274.95 411.66 43065.80 48036.06 2020-10-18 19:37:00.000 292 21274.94 411.67 43065.82 48036.02 2020-10-18 19:37:01.000 292 21274.95 411.68 43065.83 48036.05 2020-10-18 19:37:02.000 292 21274.96 411.71 43065.81 48036.03 2020-10-18 19:37:03.000 292 21274.94 411.72 43065.80 48036.01 2020-10-18 19:37:04.000 292 21274.93 411.73 43065.80 48036.03 2020-10-18 19:37:05.000 292 21274.93 411.71 43065.80 48035.99 2020-10-18 19:37:06.000 292 21274.93 411.69 43065.80 48036.00 2020-10-18 19:37:07.000 292 21274.93 411.72 43065.76 48036.01 2020-10-18 19:37:08.000 292 21274.93 411.69 43065.76 48035.98 2020-10-18 19:37:09.000 292 21274.96 411.68 43065.77 48036.02 2020-10-18 19:37:10.000 292 21274.93 411.67 43065.79 48035.99 2020-10-18 19:37:11.000 292 21274.93 411.65 43065.79 48035.98 2020-10-18 19:37:12.000 292 21274.96 411.65 43065.81 48035.99 2020-10-18 19:37:13.000 292 21274.95 411.68 43065.81 48035.99 2020-10-18 19:37:14.000 292 21274.95 411.71 43065.80 48035.98 2020-10-18 19:37:15.000 292 21274.92 411.72 43065.81 48035.96 2020-10-18 19:37:16.000 292 21274.94 411.72 43065.79 48036.03 2020-10-18 19:37:17.000 292 21274.95 411.72 43065.83 48035.99 2020-10-18 19:37:18.000 292 21274.96 411.72 43065.80 48036.00 2020-10-18 19:37:19.000 292 21274.99 411.74 43065.80 48035.99 2020-10-18 19:37:20.000 292 21275.00 411.75 43065.84 48035.98 2020-10-18 19:37:21.000 292 21275.02 411.73 43065.83 48035.98 2020-10-18 19:37:22.000 292 21275.01 411.74 43065.86 48036.00 2020-10-18 19:37:23.000 292 21275.00 411.76 43065.83 48036.00 2020-10-18 19:37:24.000 292 21274.96 411.78 43065.82 48035.97 2020-10-18 19:37:25.000 292 21275.00 411.77 43065.83 48035.99 2020-10-18 19:37:26.000 292 21274.99 411.77 43065.82 48036.04 2020-10-18 19:37:27.000 292 21274.97 411.75 43065.82 48035.96 2020-10-18 19:37:28.000 292 21274.94 411.77 43065.78 48036.06 2020-10-18 19:37:29.000 292 21274.91 411.74 43065.85 48036.02 2020-10-18 19:37:30.000 292 21274.94 411.73 43065.86 48036.07 2020-10-18 19:37:31.000 292 21274.98 411.72 43065.87 48036.08 2020-10-18 19:37:32.000 292 21275.00 411.69 43065.89 48036.11 2020-10-18 19:37:33.000 292 21275.00 411.67 43065.93 48036.14 2020-10-18 19:37:34.000 292 21275.01 411.67 43065.94 48036.11 2020-10-18 19:37:35.000 292 21275.01 411.65 43065.96 48036.16 2020-10-18 19:37:36.000 292 21275.03 411.63 43065.97 48036.15 2020-10-18 19:37:37.000 292 21275.06 411.64 43066.00 48036.21 2020-10-18 19:37:38.000 292 21275.04 411.64 43065.98 48036.15 2020-10-18 19:37:39.000 292 21275.04 411.64 43065.96 48036.21 2020-10-18 19:37:40.000 292 21275.02 411.64 43065.98 48036.19 2020-10-18 19:37:41.000 292 21275.04 411.63 43066.01 48036.21 2020-10-18 19:37:42.000 292 21275.04 411.64 43065.98 48036.21 2020-10-18 19:37:43.000 292 21275.07 411.63 43065.98 48036.20 2020-10-18 19:37:44.000 292 21275.07 411.65 43065.96 48036.21 2020-10-18 19:37:45.000 292 21275.02 411.66 43065.97 48036.15 2020-10-18 19:37:46.000 292 21275.03 411.67 43065.96 48036.19 2020-10-18 19:37:47.000 292 21275.03 411.69 43065.93 48036.16 2020-10-18 19:37:48.000 292 21275.03 411.71 43065.94 48036.07 2020-10-18 19:37:49.000 292 21275.02 411.69 43065.94 48036.16 2020-10-18 19:37:50.000 292 21275.00 411.68 43065.94 48036.10 2020-10-18 19:37:51.000 292 21275.02 411.69 43065.92 48036.16 2020-10-18 19:37:52.000 292 21275.00 411.67 43065.89 48036.10 2020-10-18 19:37:53.000 292 21275.02 411.69 43065.87 48036.12 2020-10-18 19:37:54.000 292 21275.06 411.67 43065.88 48036.11 2020-10-18 19:37:55.000 292 21275.07 411.63 43065.87 48036.12 2020-10-18 19:37:56.000 292 21275.06 411.62 43065.89 48036.08 2020-10-18 19:37:57.000 292 21275.08 411.62 43065.85 48036.07 2020-10-18 19:37:58.000 292 21275.09 411.64 43065.87 48036.10 2020-10-18 19:37:59.000 292 21275.06 411.69 43065.85 48036.10 2020-10-18 19:38:00.000 292 21275.09 411.69 43065.86 48036.11 2020-10-18 19:38:01.000 292 21275.09 411.70 43065.86 48036.11 2020-10-18 19:38:02.000 292 21275.10 411.70 43065.88 48036.09 2020-10-18 19:38:03.000 292 21275.08 411.70 43065.87 48036.04 2020-10-18 19:38:04.000 292 21275.07 411.71 43065.85 48036.05 2020-10-18 19:38:05.000 292 21275.11 411.68 43065.83 48036.09 2020-10-18 19:38:06.000 292 21275.12 411.65 43065.84 48036.08 2020-10-18 19:38:07.000 292 21275.11 411.64 43065.85 48036.07 2020-10-18 19:38:08.000 292 21275.13 411.63 43065.85 48036.07 2020-10-18 19:38:09.000 292 21275.13 411.61 43065.87 48036.12 2020-10-18 19:38:10.000 292 21275.12 411.64 43065.87 48036.18 2020-10-18 19:38:11.000 292 21275.16 411.60 43065.89 48036.10 2020-10-18 19:38:12.000 292 21275.16 411.57 43065.89 48036.13 2020-10-18 19:38:13.000 292 21275.16 411.58 43065.90 48036.20 2020-10-18 19:38:14.000 292 21275.10 411.59 43065.95 48036.17 2020-10-18 19:38:15.000 292 21275.07 411.64 43065.94 48036.09 2020-10-18 19:38:16.000 292 21275.07 411.66 43065.92 48036.16 2020-10-18 19:38:17.000 292 21275.02 411.67 43065.90 48036.14 2020-10-18 19:38:18.000 292 21274.99 411.67 43065.88 48036.13 2020-10-18 19:38:19.000 292 21275.00 411.65 43065.88 48036.10 2020-10-18 19:38:20.000 292 21274.95 411.67 43065.86 48036.07 2020-10-18 19:38:21.000 292 21274.93 411.65 43065.88 48036.12 2020-10-18 19:38:22.000 292 21274.95 411.65 43065.90 48036.04 2020-10-18 19:38:23.000 292 21274.95 411.61 43065.90 48036.09 2020-10-18 19:38:24.000 292 21274.94 411.59 43065.88 48036.04 2020-10-18 19:38:25.000 292 21274.88 411.60 43065.87 48036.06 2020-10-18 19:38:26.000 292 21274.84 411.62 43065.85 48036.02 2020-10-18 19:38:27.000 292 21274.84 411.61 43065.85 48035.98 2020-10-18 19:38:28.000 292 21274.81 411.59 43065.88 48035.96 2020-10-18 19:38:29.000 292 21274.76 411.59 43065.87 48035.99 2020-10-18 19:38:30.000 292 21274.74 411.58 43065.87 48035.94 2020-10-18 19:38:31.000 292 21274.69 411.59 43065.86 48035.88 2020-10-18 19:38:32.000 292 21274.60 411.59 43065.83 48035.89 2020-10-18 19:38:33.000 292 21274.49 411.57 43065.81 48035.94 2020-10-18 19:38:34.000 292 21274.43 411.57 43065.82 48035.77 2020-10-18 19:38:35.000 292 21274.37 411.53 43065.84 48035.80 2020-10-18 19:38:36.000 292 21274.29 411.51 43065.85 48035.80 2020-10-18 19:38:37.000 292 21274.22 411.50 43065.86 48035.77 2020-10-18 19:38:38.000 292 21274.14 411.49 43065.87 48035.72 2020-10-18 19:38:39.000 292 21274.08 411.48 43065.88 48035.71 2020-10-18 19:38:40.000 292 21274.02 411.48 43065.91 48035.70 2020-10-18 19:38:41.000 292 21273.97 411.49 43065.95 48035.63 2020-10-18 19:38:42.000 292 21273.94 411.46 43065.95 48035.63 2020-10-18 19:38:43.000 292 21273.82 411.48 43065.94 48035.61 2020-10-18 19:38:44.000 292 21273.79 411.48 43065.95 48035.59 2020-10-18 19:38:45.000 292 21273.75 411.49 43065.99 48035.56 2020-10-18 19:38:46.000 292 21273.67 411.50 43065.95 48035.56 2020-10-18 19:38:47.000 292 21273.63 411.49 43065.98 48035.51 2020-10-18 19:38:48.000 292 21273.60 411.53 43065.99 48035.52 2020-10-18 19:38:49.000 292 21273.57 411.51 43065.94 48035.50 2020-10-18 19:38:50.000 292 21273.55 411.51 43065.98 48035.47 2020-10-18 19:38:51.000 292 21273.53 411.51 43065.94 48035.51 2020-10-18 19:38:52.000 292 21273.50 411.48 43065.95 48035.46 2020-10-18 19:38:53.000 292 21273.48 411.50 43065.95 48035.50 2020-10-18 19:38:54.000 292 21273.46 411.46 43065.94 48035.46 2020-10-18 19:38:55.000 292 21273.45 411.46 43065.98 48035.49 2020-10-18 19:38:56.000 292 21273.50 411.46 43065.97 48035.47 2020-10-18 19:38:57.000 292 21273.46 411.47 43065.98 48035.48 2020-10-18 19:38:58.000 292 21273.47 411.46 43065.99 48035.50 2020-10-18 19:38:59.000 292 21273.49 411.45 43066.01 48035.49 2020-10-18 19:39:00.000 292 21273.49 411.42 43066.01 48035.50 2020-10-18 19:39:01.000 292 21273.49 411.40 43066.01 48035.51 2020-10-18 19:39:02.000 292 21273.51 411.37 43066.04 48035.53 2020-10-18 19:39:03.000 292 21273.51 411.37 43066.02 48035.58 2020-10-18 19:39:04.000 292 21273.51 411.35 43066.03 48035.55 2020-10-18 19:39:05.000 292 21273.56 411.32 43066.06 48035.55 2020-10-18 19:39:06.000 292 21273.59 411.36 43066.03 48035.60 2020-10-18 19:39:07.000 292 21273.63 411.38 43066.03 48035.60 2020-10-18 19:39:08.000 292 21273.65 411.41 43066.04 48035.65 2020-10-18 19:39:09.000 292 21273.68 411.42 43066.02 48035.62 2020-10-18 19:39:10.000 292 21273.70 411.48 43065.99 48035.63 2020-10-18 19:39:11.000 292 21273.75 411.58 43065.94 48035.60 2020-10-18 19:39:12.000 292 21273.76 411.62 43065.89 48035.56 2020-10-18 19:39:13.000 292 21273.78 411.66 43065.83 48035.54 2020-10-18 19:39:14.000 292 21273.81 411.70 43065.81 48035.51 2020-10-18 19:39:15.000 292 21273.88 411.71 43065.77 48035.50 2020-10-18 19:39:16.000 292 21273.93 411.74 43065.71 48035.45 2020-10-18 19:39:17.000 292 21273.95 411.75 43065.70 48035.47 2020-10-18 19:39:18.000 292 21274.04 411.73 43065.68 48035.48 2020-10-18 19:39:19.000 292 21274.11 411.68 43065.69 48035.49 2020-10-18 19:39:20.000 292 21274.20 411.65 43065.71 48035.56 2020-10-18 19:39:21.000 292 21274.23 411.62 43065.75 48035.58 2020-10-18 19:39:22.000 292 21274.30 411.62 43065.78 48035.65 2020-10-18 19:39:23.000 292 21274.40 411.58 43065.79 48035.72 2020-10-18 19:39:24.000 292 21274.43 411.54 43065.83 48035.71 2020-10-18 19:39:25.000 292 21274.48 411.52 43065.85 48035.79 2020-10-18 19:39:26.000 292 21274.52 411.52 43065.88 48035.85 2020-10-18 19:39:27.000 292 21274.56 411.50 43065.87 48035.86 2020-10-18 19:39:28.000 292 21274.61 411.47 43065.91 48035.94 2020-10-18 19:39:29.000 292 21274.62 411.48 43065.94 48035.95 2020-10-18 19:39:30.000 292 21274.61 411.51 43065.93 48035.95 2020-10-18 19:39:31.000 292 21274.59 411.48 43065.93 48036.01 2020-10-18 19:39:32.000 292 21274.64 411.46 43065.95 48036.01 2020-10-18 19:39:33.000 292 21274.68 411.46 43065.98 48036.04 2020-10-18 19:39:34.000 292 21274.68 411.45 43065.97 48036.02 2020-10-18 19:39:35.000 292 21274.67 411.45 43065.98 48036.06 2020-10-18 19:39:36.000 292 21274.66 411.45 43065.98 48036.05 2020-10-18 19:39:37.000 292 21274.63 411.45 43066.00 48036.04 2020-10-18 19:39:38.000 292 21274.61 411.46 43066.01 48036.05 2020-10-18 19:39:39.000 292 21274.58 411.44 43066.00 48036.00 2020-10-18 19:39:40.000 292 21274.56 411.46 43065.98 48036.02 2020-10-18 19:39:41.000 292 21274.49 411.48 43066.01 48035.97 2020-10-18 19:39:42.000 292 21274.51 411.44 43066.04 48035.98 2020-10-18 19:39:43.000 292 21274.46 411.44 43066.02 48035.96 2020-10-18 19:39:44.000 292 21274.43 411.42 43066.01 48035.98 2020-10-18 19:39:45.000 292 21274.40 411.41 43066.04 48035.98 2020-10-18 19:39:46.000 292 21274.39 411.41 43066.08 48035.96 2020-10-18 19:39:47.000 292 21274.37 411.43 43066.05 48035.99 2020-10-18 19:39:48.000 292 21274.35 411.45 43066.03 48035.97 2020-10-18 19:39:49.000 292 21274.36 411.46 43066.06 48035.90 2020-10-18 19:39:50.000 292 21274.36 411.47 43066.06 48035.94 2020-10-18 19:39:51.000 292 21274.34 411.49 43066.04 48035.94 2020-10-18 19:39:52.000 292 21274.34 411.49 43066.06 48035.95 2020-10-18 19:39:53.000 292 21274.35 411.50 43066.00 48035.94 2020-10-18 19:39:54.000 292 21274.39 411.52 43065.97 48035.93 2020-10-18 19:39:55.000 292 21274.40 411.53 43065.97 48035.94 2020-10-18 19:39:56.000 292 21274.39 411.51 43066.01 48035.90 2020-10-18 19:39:57.000 292 21274.41 411.49 43066.03 48035.93 2020-10-18 19:39:58.000 292 21274.42 411.50 43065.99 48035.93 2020-10-18 19:39:59.000 292 21274.45 411.48 43065.99 48035.93 2020-10-18 19:40:00.000 292 21274.47 411.50 43066.00 48035.90 2020-10-18 19:40:01.000 292 21274.46 411.51 43066.01 48035.89 2020-10-18 19:40:02.000 292 21274.41 411.56 43065.94 48035.89 2020-10-18 19:40:03.000 292 21274.42 411.55 43065.96 48035.87 2020-10-18 19:40:04.000 292 21274.45 411.52 43065.99 48035.88 2020-10-18 19:40:05.000 292 21274.45 411.51 43065.96 48035.85 2020-10-18 19:40:06.000 292 21274.48 411.51 43065.95 48035.87 2020-10-18 19:40:07.000 292 21274.46 411.53 43065.96 48035.86 2020-10-18 19:40:08.000 292 21274.42 411.53 43065.94 48035.86 2020-10-18 19:40:09.000 292 21274.44 411.53 43065.93 48035.88 2020-10-18 19:40:10.000 292 21274.44 411.53 43065.94 48035.83 2020-10-18 19:40:11.000 292 21274.44 411.55 43065.95 48035.81 2020-10-18 19:40:12.000 292 21274.45 411.54 43065.95 48035.85 2020-10-18 19:40:13.000 292 21274.40 411.55 43065.94 48035.80 2020-10-18 19:40:14.000 292 21274.40 411.55 43065.90 48035.80 2020-10-18 19:40:15.000 292 21274.42 411.56 43065.88 48035.82 2020-10-18 19:40:16.000 292 21274.39 411.57 43065.87 48035.79 2020-10-18 19:40:17.000 292 21274.39 411.59 43065.87 48035.78 2020-10-18 19:40:18.000 292 21274.38 411.58 43065.84 48035.73 2020-10-18 19:40:19.000 292 21274.40 411.57 43065.87 48035.70 2020-10-18 19:40:20.000 292 21274.36 411.59 43065.84 48035.76 2020-10-18 19:40:21.000 292 21274.38 411.59 43065.83 48035.73 2020-10-18 19:40:22.000 292 21274.39 411.61 43065.82 48035.70 2020-10-18 19:40:23.000 292 21274.36 411.63 43065.85 48035.74 2020-10-18 19:40:24.000 292 21274.39 411.64 43065.87 48035.76 2020-10-18 19:40:25.000 292 21274.39 411.66 43065.86 48035.79 2020-10-18 19:40:26.000 292 21274.41 411.69 43065.86 48035.75 2020-10-18 19:40:27.000 292 21274.46 411.67 43065.85 48035.81 2020-10-18 19:40:28.000 292 21274.46 411.68 43065.85 48035.75 2020-10-18 19:40:29.000 292 21274.49 411.70 43065.82 48035.79 2020-10-18 19:40:30.000 292 21274.52 411.72 43065.83 48035.74 2020-10-18 19:40:31.000 292 21274.56 411.67 43065.82 48035.83 2020-10-18 19:40:32.000 292 21274.60 411.64 43065.84 48035.79 2020-10-18 19:40:33.000 292 21274.60 411.65 43065.86 48035.81 2020-10-18 19:40:34.000 292 21274.61 411.65 43065.85 48035.86 2020-10-18 19:40:35.000 292 21274.59 411.65 43065.89 48035.83 2020-10-18 19:40:36.000 292 21274.58 411.65 43065.87 48035.83 2020-10-18 19:40:37.000 292 21274.61 411.66 43065.87 48035.94 2020-10-18 19:40:38.000 292 21274.62 411.64 43065.88 48035.85 2020-10-18 19:40:39.000 292 21274.63 411.60 43065.87 48035.87 2020-10-18 19:40:40.000 292 21274.67 411.61 43065.87 48035.90 2020-10-18 19:40:41.000 292 21274.68 411.62 43065.90 48035.94 2020-10-18 19:40:42.000 292 21274.68 411.64 43065.93 48035.97 2020-10-18 19:40:43.000 292 21274.68 411.65 43065.91 48035.97 2020-10-18 19:40:44.000 292 21274.69 411.64 43065.92 48035.94 2020-10-18 19:40:45.000 292 21274.70 411.63 43065.94 48035.98 2020-10-18 19:40:46.000 292 21274.72 411.63 43065.94 48035.93 2020-10-18 19:40:47.000 292 21274.74 411.64 43065.91 48035.98 2020-10-18 19:40:48.000 292 21274.75 411.66 43065.92 48036.01 2020-10-18 19:40:49.000 292 21274.76 411.68 43065.92 48035.99 2020-10-18 19:40:50.000 292 21274.75 411.70 43065.90 48035.97 2020-10-18 19:40:51.000 292 21274.75 411.69 43065.91 48036.01 2020-10-18 19:40:52.000 292 21274.74 411.69 43065.92 48036.00 2020-10-18 19:40:53.000 292 21274.73 411.68 43065.91 48036.00 2020-10-18 19:40:54.000 292 21274.73 411.71 43065.91 48036.03 2020-10-18 19:40:55.000 292 21274.71 411.75 43065.89 48036.02 2020-10-18 19:40:56.000 292 21274.71 411.79 43065.87 48035.96 2020-10-18 19:40:57.000 292 21274.71 411.76 43065.86 48035.98 2020-10-18 19:40:58.000 292 21274.74 411.77 43065.84 48035.93 2020-10-18 19:40:59.000 292 21274.75 411.76 43065.84 48035.93 2020-10-18 19:41:00.000 292 21274.78 411.74 43065.86 48035.96 2020-10-18 19:41:01.000 292 21274.84 411.68 43065.88 48035.92 2020-10-18 19:41:02.000 292 21274.86 411.65 43065.91 48036.03 2020-10-18 19:41:03.000 292 21274.87 411.65 43065.94 48036.04 2020-10-18 19:41:04.000 292 21274.93 411.64 43065.96 48036.07 2020-10-18 19:41:05.000 292 21275.03 411.62 43065.93 48036.19 2020-10-18 19:41:06.000 292 21275.05 411.64 43065.96 48036.12 2020-10-18 19:41:07.000 292 21275.12 411.69 43065.98 48036.17 2020-10-18 19:41:08.000 292 21275.16 411.72 43065.98 48036.27 2020-10-18 19:41:09.000 292 21275.15 411.74 43065.96 48036.29 2020-10-18 19:41:10.000 292 21275.09 411.74 43065.93 48036.18 2020-10-18 19:41:11.000 292 21275.07 411.73 43065.94 48036.15 2020-10-18 19:41:12.000 292 21275.07 411.74 43065.93 48036.11 2020-10-18 19:41:13.000 292 21275.02 411.75 43065.92 48036.12 2020-10-18 19:41:14.000 292 21274.97 411.74 43065.97 48036.13 2020-10-18 19:41:15.000 292 21274.96 411.75 43065.97 48036.07 2020-10-18 19:41:16.000 292 21274.92 411.78 43065.94 48036.10 2020-10-18 19:41:17.000 292 21274.87 411.77 43065.95 48036.05 2020-10-18 19:41:18.000 292 21274.84 411.75 43065.94 48036.06 2020-10-18 19:41:19.000 292 21274.83 411.74 43065.93 48036.04 2020-10-18 19:41:20.000 292 21274.76 411.75 43065.93 48036.00 2020-10-18 19:41:21.000 292 21274.69 411.82 43065.92 48036.00 2020-10-18 19:41:22.000 292 21274.66 411.90 43065.86 48035.93 2020-10-18 19:41:23.000 292 21274.61 411.96 43065.80 48035.89 2020-10-18 19:41:24.000 292 21274.58 412.00 43065.79 48035.83 2020-10-18 19:41:25.000 292 21274.51 412.07 43065.71 48035.73 2020-10-18 19:41:26.000 292 21274.49 412.13 43065.59 48035.66 2020-10-18 19:41:27.000 292 21274.50 412.16 43065.52 48035.61 2020-10-18 19:41:28.000 292 21274.51 412.17 43065.48 48035.46 2020-10-18 19:41:29.000 292 21274.51 412.18 43065.43 48035.55 2020-10-18 19:41:30.000 292 21274.52 412.14 43065.40 48035.43 2020-10-18 19:41:31.000 292 21274.48 412.13 43065.40 48035.45 2020-10-18 19:41:32.000 292 21274.44 412.12 43065.38 48035.41 2020-10-18 19:41:33.000 292 21274.42 412.12 43065.39 48035.43 2020-10-18 19:41:34.000 292 21274.44 412.13 43065.37 48035.39 2020-10-18 19:41:35.000 292 21274.41 412.15 43065.39 48035.37 2020-10-18 19:41:36.000 292 21274.38 412.14 43065.40 48035.34 2020-10-18 19:41:37.000 292 21274.39 412.14 43065.39 48035.37 2020-10-18 19:41:38.000 292 21274.38 412.11 43065.41 48035.42 2020-10-18 19:41:39.000 292 21274.43 412.07 43065.42 48035.40 2020-10-18 19:41:40.000 292 21274.48 412.06 43065.45 48035.38 2020-10-18 19:41:41.000 292 21274.49 412.07 43065.50 48035.41 2020-10-18 19:41:42.000 292 21274.47 412.08 43065.46 48035.47 2020-10-18 19:41:43.000 292 21274.48 412.08 43065.49 48035.49 2020-10-18 19:41:44.000 292 21274.42 412.12 43065.48 48035.44 2020-10-18 19:41:45.000 292 21274.42 412.14 43065.47 48035.44 2020-10-18 19:41:46.000 292 21274.42 412.11 43065.47 48035.39 2020-10-18 19:41:47.000 292 21274.43 412.11 43065.47 48035.54 2020-10-18 19:41:48.000 292 21274.44 412.12 43065.50 48035.37 2020-10-18 19:41:49.000 292 21274.45 412.12 43065.52 48035.47 2020-10-18 19:41:50.000 292 21274.47 412.11 43065.49 48035.47 2020-10-18 19:41:51.000 292 21274.48 412.09 43065.52 48035.45 2020-10-18 19:41:52.000 292 21274.52 412.09 43065.57 48035.53 2020-10-18 19:41:53.000 292 21274.51 412.12 43065.62 48035.58 2020-10-18 19:41:54.000 292 21274.49 412.15 43065.62 48035.56 2020-10-18 19:41:55.000 292 21274.52 412.21 43065.63 48035.65 2020-10-18 19:41:56.000 292 21274.46 412.27 43065.62 48035.59 2020-10-18 19:41:57.000 292 21274.44 412.32 43065.55 48035.68 2020-10-18 19:41:58.000 292 21274.40 412.36 43065.51 48035.64 2020-10-18 19:41:59.000 292 21274.38 412.40 43065.55 48035.43 2020-10-18 19:42:00.000 292 21274.38 412.39 43065.56 48035.50 2020-10-18 19:42:01.000 292 21274.38 412.38 43065.52 48035.47 2020-10-18 19:42:02.000 292 21274.38 412.40 43065.54 48035.45 2020-10-18 19:42:03.000 292 21274.37 412.41 43065.54 48035.45 2020-10-18 19:42:04.000 292 21274.38 412.42 43065.53 48035.46 2020-10-18 19:42:05.000 292 21274.38 412.39 43065.52 48035.50 2020-10-18 19:42:06.000 292 21274.39 412.37 43065.58 48035.50 2020-10-18 19:42:07.000 292 21274.41 412.37 43065.57 48035.54 2020-10-18 19:42:08.000 292 21274.38 412.35 43065.61 48035.55 2020-10-18 19:42:09.000 292 21274.38 412.35 43065.61 48035.57 2020-10-18 19:42:10.000 292 21274.37 412.37 43065.61 48035.57 2020-10-18 19:42:11.000 292 21274.37 412.39 43065.58 48035.51 2020-10-18 19:42:12.000 292 21274.38 412.40 43065.57 48035.60 2020-10-18 19:42:13.000 292 21274.41 412.39 43065.57 48035.56 2020-10-18 19:42:14.000 292 21274.44 412.38 43065.58 48035.54 2020-10-18 19:42:15.000 292 21274.40 412.35 43065.63 48035.57 2020-10-18 19:42:16.000 292 21274.36 412.34 43065.66 48035.61 2020-10-18 19:42:17.000 292 21274.27 412.31 43065.66 48035.54 2020-10-18 19:42:18.000 292 21274.21 412.32 43065.63 48035.61 2020-10-18 19:42:19.000 292 21274.17 412.34 43065.64 48035.57 2020-10-18 19:42:20.000 292 21274.12 412.33 43065.66 48035.50 2020-10-18 19:42:21.000 292 21274.06 412.34 43065.63 48035.54 2020-10-18 19:42:22.000 292 21273.99 412.34 43065.61 48035.47 2020-10-18 19:42:23.000 292 21273.98 412.36 43065.61 48035.50 2020-10-18 19:42:24.000 292 21273.96 412.34 43065.64 48035.42 2020-10-18 19:42:25.000 292 21273.90 412.35 43065.65 48035.36 2020-10-18 19:42:26.000 292 21273.87 412.34 43065.67 48035.41 2020-10-18 19:42:27.000 292 21273.83 412.31 43065.64 48035.28 2020-10-18 19:42:28.000 292 21273.82 412.29 43065.64 48035.35 2020-10-18 19:42:29.000 292 21273.78 412.31 43065.64 48035.36 2020-10-18 19:42:30.000 292 21273.76 412.28 43065.69 48035.35 2020-10-18 19:42:31.000 292 21273.75 412.28 43065.66 48035.38 2020-10-18 19:42:32.000 292 21273.72 412.29 43065.70 48035.29 2020-10-18 19:42:33.000 292 21273.70 412.30 43065.72 48035.43 2020-10-18 19:42:34.000 292 21273.67 412.31 43065.73 48035.34 2020-10-18 19:42:35.000 292 21273.65 412.32 43065.73 48035.34 2020-10-18 19:42:36.000 292 21273.65 412.33 43065.72 48035.30 2020-10-18 19:42:37.000 292 21273.61 412.36 43065.70 48035.38 2020-10-18 19:42:38.000 292 21273.54 412.36 43065.72 48035.27 2020-10-18 19:42:39.000 292 21273.52 412.37 43065.70 48035.33 2020-10-18 19:42:40.000 292 21273.50 412.38 43065.69 48035.25 2020-10-18 19:42:41.000 292 21273.46 412.37 43065.69 48035.26 2020-10-18 19:42:42.000 292 21273.45 412.38 43065.72 48035.23 2020-10-18 19:42:43.000 292 21273.42 412.38 43065.73 48035.24 2020-10-18 19:42:44.000 292 21273.40 412.39 43065.73 48035.21 2020-10-18 19:42:45.000 292 21273.37 412.41 43065.72 48035.27 2020-10-18 19:42:46.000 292 21273.38 412.41 43065.73 48035.18 2020-10-18 19:42:47.000 292 21273.35 412.40 43065.73 48035.21 2020-10-18 19:42:48.000 292 21273.34 412.38 43065.73 48035.15 2020-10-18 19:42:49.000 292 21273.29 412.37 43065.74 48035.16 2020-10-18 19:42:50.000 292 21273.26 412.41 43065.71 48035.23 2020-10-18 19:42:51.000 292 21273.26 412.44 43065.74 48035.15 2020-10-18 19:42:52.000 292 21273.25 412.44 43065.72 48035.20 2020-10-18 19:42:53.000 292 21273.21 412.47 43065.73 48035.11 2020-10-18 19:42:54.000 292 21273.25 412.49 43065.70 48035.18 2020-10-18 19:42:55.000 292 21273.29 412.49 43065.69 48035.15 2020-10-18 19:42:56.000 292 21273.27 412.50 43065.66 48035.17 2020-10-18 19:42:57.000 292 21273.33 412.49 43065.67 48035.17 2020-10-18 19:42:58.000 292 21273.34 412.50 43065.66 48035.14 2020-10-18 19:42:59.000 292 21273.34 412.53 43065.67 48035.20 2020-10-18 19:43:00.000 292 21273.35 412.55 43065.69 48035.15 2020-10-18 19:43:01.000 292 21273.34 412.54 43065.69 48035.16 2020-10-18 19:43:02.000 292 21273.36 412.52 43065.66 48035.16 2020-10-18 19:43:03.000 292 21273.41 412.50 43065.73 48035.24 2020-10-18 19:43:04.000 292 21273.43 412.48 43065.75 48035.15 2020-10-18 19:43:05.000 292 21273.42 412.46 43065.72 48035.24 2020-10-18 19:43:06.000 292 21273.46 412.49 43065.73 48035.30 2020-10-18 19:43:07.000 292 21273.51 412.47 43065.77 48035.36 2020-10-18 19:43:08.000 292 21273.53 412.47 43065.79 48035.34 2020-10-18 19:43:09.000 292 21273.56 412.43 43065.81 48035.38 2020-10-18 19:43:10.000 292 21273.60 412.41 43065.84 48035.43 2020-10-18 19:43:11.000 292 21273.61 412.44 43065.86 48035.39 2020-10-18 19:43:12.000 292 21273.63 412.43 43065.84 48035.51 2020-10-18 19:43:13.000 292 21273.64 412.44 43065.89 48035.50 2020-10-18 19:43:14.000 292 21273.70 412.41 43065.91 48035.53 2020-10-18 19:43:15.000 292 21273.73 412.39 43065.90 48035.53 2020-10-18 19:43:16.000 292 21273.72 412.37 43065.93 48035.55 2020-10-18 19:43:17.000 292 21273.77 412.35 43065.92 48035.57 2020-10-18 19:43:18.000 292 21273.80 412.33 43065.96 48035.67 2020-10-18 19:43:19.000 292 21273.86 412.31 43065.99 48035.63 2020-10-18 19:43:20.000 292 21273.89 412.32 43066.02 48035.72 2020-10-18 19:43:21.000 292 21273.92 412.31 43065.98 48035.70 2020-10-18 19:43:22.000 292 21273.95 412.33 43065.99 48035.71 2020-10-18 19:43:23.000 292 21274.01 412.33 43066.00 48035.72 2020-10-18 19:43:24.000 292 21274.07 412.32 43066.04 48035.79 2020-10-18 19:43:25.000 292 21274.12 412.30 43066.05 48035.83 2020-10-18 19:43:26.000 292 21274.16 412.30 43066.04 48035.86 2020-10-18 19:43:27.000 292 21274.18 412.33 43066.07 48035.92 2020-10-18 19:43:28.000 292 21274.22 412.31 43066.11 48035.88 2020-10-18 19:43:29.000 292 21274.26 412.27 43066.11 48035.95 2020-10-18 19:43:30.000 292 21274.33 412.26 43066.16 48035.98 2020-10-18 19:43:31.000 292 21274.37 412.25 43066.18 48036.02 2020-10-18 19:43:32.000 292 21274.42 412.23 43066.18 48036.06 2020-10-18 19:43:33.000 292 21274.41 412.25 43066.16 48036.05 2020-10-18 19:43:34.000 292 21274.41 412.24 43066.18 48036.14 2020-10-18 19:43:35.000 292 21274.39 412.18 43066.20 48036.07 2020-10-18 19:43:36.000 292 21274.39 412.17 43066.21 48036.11 2020-10-18 19:43:37.000 292 21274.39 412.15 43066.26 48036.07 2020-10-18 19:43:38.000 292 21274.39 412.13 43066.25 48036.15 2020-10-18 19:43:39.000 292 21274.38 412.12 43066.26 48036.14 2020-10-18 19:43:40.000 292 21274.36 412.09 43066.27 48036.20 2020-10-18 19:43:41.000 292 21274.36 412.05 43066.24 48036.17 2020-10-18 19:43:42.000 292 21274.32 411.99 43066.30 48036.20 2020-10-18 19:43:43.000 292 21274.29 411.99 43066.37 48036.16 2020-10-18 19:43:44.000 292 21274.26 411.97 43066.37 48036.13 2020-10-18 19:43:45.000 292 21274.23 411.94 43066.39 48036.20 2020-10-18 19:43:46.000 292 21274.19 411.92 43066.41 48036.20 2020-10-18 19:43:47.000 292 21274.13 411.91 43066.41 48036.19 2020-10-18 19:43:48.000 292 21274.06 411.88 43066.42 48036.20 2020-10-18 19:43:49.000 292 21273.98 411.86 43066.42 48036.15 2020-10-18 19:43:50.000 292 21273.93 411.86 43066.46 48036.16 2020-10-18 19:43:51.000 292 21273.87 411.85 43066.51 48036.15 2020-10-18 19:43:52.000 292 21273.84 411.85 43066.48 48036.07 2020-10-18 19:43:53.000 292 21273.77 411.91 43066.45 48036.07 2020-10-18 19:43:54.000 292 21273.72 411.96 43066.41 48036.06 2020-10-18 19:43:55.000 292 21273.70 411.96 43066.41 48036.07 2020-10-18 19:43:56.000 292 21273.65 411.99 43066.38 48036.11 2020-10-18 19:43:57.000 292 21273.61 412.01 43066.35 48035.87 2020-10-18 19:43:58.000 292 21273.60 412.04 43066.31 48036.02 2020-10-18 19:43:59.000 292 21273.61 412.06 43066.33 48035.85 2020-10-18 19:44:00.000 292 21273.58 412.06 43066.33 48035.91 2020-10-18 19:44:01.000 292 21273.55 412.05 43066.27 48035.88 2020-10-18 19:44:02.000 292 21273.55 412.06 43066.24 48035.78 2020-10-18 19:44:03.000 292 21273.54 412.02 43066.24 48035.82 2020-10-18 19:44:04.000 292 21273.55 412.03 43066.23 48035.74 2020-10-18 19:44:05.000 292 21273.58 412.00 43066.28 48035.83 2020-10-18 19:44:06.000 292 21273.58 412.00 43066.29 48035.95 2020-10-18 19:44:07.000 292 21273.59 412.00 43066.28 48035.76 2020-10-18 19:44:08.000 292 21273.59 411.99 43066.31 48035.84 2020-10-18 19:44:09.000 292 21273.61 412.00 43066.33 48035.81 2020-10-18 19:44:10.000 292 21273.64 411.97 43066.35 48035.85 2020-10-18 19:44:11.000 292 21273.63 412.01 43066.36 48035.89 2020-10-18 19:44:12.000 292 21273.63 412.03 43066.33 48035.94 2020-10-18 19:44:13.000 292 21273.62 412.03 43066.34 48035.85 2020-10-18 19:44:14.000 292 21273.62 412.04 43066.33 48035.88 2020-10-18 19:44:15.000 292 21273.62 412.07 43066.32 48035.85 2020-10-18 19:44:16.000 292 21273.63 412.07 43066.33 48035.82 2020-10-18 19:44:17.000 292 21273.69 412.08 43066.31 48035.85 2020-10-18 19:44:18.000 292 21273.73 412.08 43066.26 48036.04 2020-10-18 19:44:19.000 292 21273.74 412.08 43066.27 48035.95 2020-10-18 19:44:20.000 292 21273.73 412.06 43066.26 48035.80 2020-10-18 19:44:21.000 292 21273.73 412.05 43066.27 48035.85 2020-10-18 19:44:22.000 292 21273.75 412.05 43066.27 48035.96 2020-10-18 19:44:23.000 292 21273.77 412.07 43066.24 48035.91 2020-10-18 19:44:24.000 292 21273.81 412.08 43066.23 48035.87 2020-10-18 19:44:25.000 292 21273.86 412.07 43066.25 48035.90 2020-10-18 19:44:26.000 292 21273.89 412.08 43066.22 48035.86 2020-10-18 19:44:27.000 292 21273.95 412.08 43066.16 48035.85 2020-10-18 19:44:28.000 292 21273.97 412.09 43066.15 48036.02 2020-10-18 19:44:29.000 292 21274.01 412.09 43066.18 48035.95 2020-10-18 19:44:30.000 292 21274.02 412.11 43066.17 48035.90 2020-10-18 19:44:31.000 292 21274.08 412.12 43066.17 48036.03 2020-10-18 19:44:32.000 292 21274.10 412.14 43066.18 48035.89 2020-10-18 19:44:33.000 292 21274.12 412.11 43066.18 48036.10 2020-10-18 19:44:34.000 292 21274.16 412.11 43066.16 48036.06 2020-10-18 19:44:35.000 292 21274.18 412.09 43066.19 48035.91 2020-10-18 19:44:36.000 292 21274.16 412.09 43066.13 48036.02 2020-10-18 19:44:37.000 292 21274.15 412.09 43066.18 48035.88 2020-10-18 19:44:38.000 292 21274.14 412.15 43066.15 48036.07 2020-10-18 19:44:39.000 292 21274.15 412.21 43066.14 48036.02 2020-10-18 19:44:40.000 292 21274.12 412.21 43066.08 48035.85 2020-10-18 19:44:41.000 292 21274.12 412.19 43066.07 48035.92 2020-10-18 19:44:42.000 292 21274.11 412.21 43066.08 48035.82 2020-10-18 19:44:43.000 292 21274.08 412.24 43066.05 48035.90 2020-10-18 19:44:44.000 292 21274.05 412.26 43066.02 48035.86 2020-10-18 19:44:45.000 292 21274.01 412.24 43066.00 48035.73 2020-10-18 19:44:46.000 292 21274.00 412.24 43065.98 48035.77 2020-10-18 19:44:47.000 292 21273.97 412.26 43065.95 48035.90 2020-10-18 19:44:48.000 292 21273.96 412.25 43066.01 48035.80 2020-10-18 19:44:49.000 292 21273.96 412.24 43066.05 48035.80 2020-10-18 19:44:50.000 292 21273.94 412.25 43066.03 48035.73 2020-10-18 19:44:51.000 292 21273.92 412.25 43066.01 48035.68 2020-10-18 19:44:52.000 292 21273.88 412.28 43066.02 48035.87 2020-10-18 19:44:53.000 292 21273.88 412.30 43066.04 48035.77 2020-10-18 19:44:54.000 292 21273.85 412.29 43066.01 48035.77 2020-10-18 19:44:55.000 292 21273.82 412.32 43066.00 48035.77 2020-10-18 19:44:56.000 292 21273.87 412.22 43066.01 48035.68 2020-10-18 19:44:57.000 292 21273.92 412.08 43066.07 48035.77 2020-10-18 19:44:58.000 292 21273.99 412.03 43066.13 48035.76 2020-10-18 19:44:59.000 292 21274.06 412.03 43066.20 48035.90 2020-10-18 19:45:00.000 292 21274.09 412.04 43066.22 48035.84 2020-10-18 19:45:01.000 292 21274.10 412.05 43066.23 48035.93 2020-10-18 19:45:02.000 292 21274.12 412.04 43066.27 48036.02 2020-10-18 19:45:03.000 292 21274.13 412.04 43066.27 48036.04 2020-10-18 19:45:04.000 292 21274.12 412.05 43066.24 48035.93 2020-10-18 19:45:05.000 292 21274.11 412.06 43066.26 48036.00 2020-10-18 19:45:06.000 292 21274.09 412.10 43066.25 48035.90 2020-10-18 19:45:07.000 292 21274.07 412.11 43066.20 48035.98 2020-10-18 19:45:08.000 292 21274.06 412.16 43066.17 48035.92 2020-10-18 19:45:09.000 292 21274.02 412.24 43066.12 48035.85 2020-10-18 19:45:10.000 292 21273.95 412.37 43066.07 48035.84 2020-10-18 19:45:11.000 292 21273.89 412.51 43065.98 48035.85 2020-10-18 19:45:12.000 292 21273.80 412.59 43065.89 48035.59 2020-10-18 19:45:13.000 292 21273.73 412.63 43065.82 48035.42 2020-10-18 19:45:14.000 292 21273.67 412.65 43065.75 48035.49 2020-10-18 19:45:15.000 292 21273.65 412.62 43065.71 48035.32 2020-10-18 19:45:16.000 292 21273.69 412.56 43065.71 48035.27 2020-10-18 19:45:17.000 292 21273.74 412.40 43065.78 48035.37 2020-10-18 19:45:18.000 292 21273.82 412.31 43065.87 48035.48 2020-10-18 19:45:19.000 292 21273.86 412.33 43065.91 48035.48 2020-10-18 19:45:20.000 292 21273.90 412.34 43065.92 48035.62 2020-10-18 19:45:21.000 292 21273.90 412.34 43065.94 48035.64 2020-10-18 19:45:22.000 292 21273.80 412.39 43065.98 48035.66 2020-10-18 19:45:23.000 292 21273.72 412.39 43065.97 48035.60 2020-10-18 19:45:24.000 292 21273.61 412.45 43065.94 48035.50 2020-10-18 19:45:25.000 292 21273.59 412.44 43065.91 48035.55 2020-10-18 19:45:26.000 292 21273.56 412.44 43065.90 48035.43 2020-10-18 19:45:27.000 292 21273.48 412.44 43065.95 48035.65 2020-10-18 19:45:28.000 292 21273.48 412.43 43065.95 48035.36 2020-10-18 19:45:29.000 292 21273.50 412.44 43065.99 48035.44 2020-10-18 19:45:30.000 292 21273.46 412.43 43065.98 48035.57 2020-10-18 19:45:31.000 292 21273.45 412.40 43065.98 48035.45 2020-10-18 19:45:32.000 292 21273.46 412.40 43066.03 48035.45 2020-10-18 19:45:33.000 292 21273.45 412.43 43066.01 48035.52 2020-10-18 19:45:34.000 292 21273.44 412.46 43066.00 48035.49 2020-10-18 19:45:35.000 292 21273.44 412.48 43066.01 48035.49 2020-10-18 19:45:36.000 292 21273.47 412.51 43066.00 48035.52 2020-10-18 19:45:37.000 292 21273.42 412.50 43066.02 48035.44 2020-10-18 19:45:38.000 292 21273.40 412.50 43066.02 48035.42 2020-10-18 19:45:39.000 292 21273.43 412.50 43066.03 48035.48 2020-10-18 19:45:40.000 292 21273.43 412.52 43066.03 48035.57 2020-10-18 19:45:41.000 292 21273.41 412.52 43066.01 48035.42 2020-10-18 19:45:42.000 292 21273.44 412.53 43066.02 48035.44 2020-10-18 19:45:43.000 292 21273.45 412.56 43065.98 48035.47 2020-10-18 19:45:44.000 292 21273.44 412.60 43065.97 48035.48 2020-10-18 19:45:45.000 292 21273.45 412.60 43065.97 48035.43 2020-10-18 19:45:46.000 292 21273.46 412.62 43065.98 48035.45 2020-10-18 19:45:47.000 292 21273.46 412.63 43065.96 48035.44 2020-10-18 19:45:48.000 292 21273.47 412.62 43065.94 48035.44 2020-10-18 19:45:49.000 292 21273.49 412.62 43065.94 48035.44 2020-10-18 19:45:50.000 292 21273.53 412.63 43065.95 48035.44 2020-10-18 19:45:51.000 292 21273.53 412.65 43065.98 48035.55 2020-10-18 19:45:52.000 292 21273.56 412.66 43065.96 48035.46 2020-10-18 19:45:53.000 292 21273.59 412.65 43065.96 48035.50 2020-10-18 19:45:54.000 292 21273.61 412.65 43066.00 48035.49 2020-10-18 19:45:55.000 292 21273.67 412.70 43065.97 48035.57 2020-10-18 19:45:56.000 292 21273.72 412.68 43066.00 48035.49 2020-10-18 19:45:57.000 292 21273.73 412.68 43065.98 48035.60 2020-10-18 19:45:58.000 292 21273.71 412.70 43065.97 48035.57 2020-10-18 19:45:59.000 292 21273.69 412.76 43065.95 48035.55 2020-10-18 19:46:00.000 292 21273.71 412.79 43065.95 48035.54 2020-10-18 19:46:01.000 292 21273.66 412.80 43065.96 48035.55 2020-10-18 19:46:02.000 292 21273.65 412.80 43065.91 48035.55 2020-10-18 19:46:03.000 292 21273.65 412.80 43065.90 48035.49 2020-10-18 19:46:04.000 292 21273.65 412.80 43065.93 48035.49 2020-10-18 19:46:05.000 292 21273.63 412.83 43065.96 48035.53 2020-10-18 19:46:06.000 292 21273.63 412.84 43065.97 48035.54 2020-10-18 19:46:07.000 292 21273.66 412.84 43065.94 48035.54 2020-10-18 19:46:08.000 292 21273.64 412.85 43065.94 48035.54 2020-10-18 19:46:09.000 292 21273.65 412.85 43065.97 48035.56 2020-10-18 19:46:10.000 292 21273.67 412.87 43065.97 48035.56 2020-10-18 19:46:11.000 292 21273.69 412.86 43065.98 48035.62 2020-10-18 19:46:12.000 292 21273.74 412.83 43065.98 48035.54 2020-10-18 19:46:13.000 292 21273.74 412.82 43066.02 48035.63 2020-10-18 19:46:14.000 292 21273.77 412.87 43066.05 48035.67 2020-10-18 19:46:15.000 292 21273.76 412.94 43066.02 48035.62 2020-10-18 19:46:16.000 292 21273.76 412.97 43066.01 48035.60 2020-10-18 19:46:17.000 292 21273.76 413.00 43066.00 48035.62 2020-10-18 19:46:18.000 292 21273.75 413.00 43066.00 48035.68 2020-10-18 19:46:19.000 292 21273.80 413.05 43065.97 48035.58 2020-10-18 19:46:20.000 292 21273.76 413.12 43065.92 48035.57 2020-10-18 19:46:21.000 292 21273.76 413.12 43065.86 48035.66 2020-10-18 19:46:22.000 292 21273.72 413.11 43065.90 48035.47 2020-10-18 19:46:23.000 292 21273.70 413.13 43065.86 48035.44 2020-10-18 19:46:24.000 292 21273.72 413.12 43065.88 48035.44 2020-10-18 19:46:25.000 292 21273.70 413.11 43065.84 48035.47 2020-10-18 19:46:26.000 292 21273.69 413.10 43065.84 48035.44 2020-10-18 19:46:27.000 292 21273.68 413.09 43065.86 48035.49 2020-10-18 19:46:28.000 292 21273.72 413.08 43065.84 48035.45 2020-10-18 19:46:29.000 292 21273.72 413.06 43065.84 48035.48 2020-10-18 19:46:30.000 292 21273.70 413.07 43065.83 48035.43 2020-10-18 19:46:31.000 292 21273.71 413.11 43065.86 48035.45 2020-10-18 19:46:32.000 292 21273.69 413.13 43065.83 48035.44 2020-10-18 19:46:33.000 292 21273.64 413.22 43065.82 48035.36 2020-10-18 19:46:34.000 292 21273.60 413.24 43065.75 48035.38 2020-10-18 19:46:35.000 292 21273.57 413.26 43065.69 48035.33 2020-10-18 19:46:36.000 292 21273.57 413.26 43065.68 48035.27 2020-10-18 19:46:37.000 292 21273.54 413.25 43065.68 48035.27 2020-10-18 19:46:38.000 292 21273.53 413.26 43065.63 48035.20 2020-10-18 19:46:39.000 292 21273.55 413.23 43065.63 48035.22 2020-10-18 19:46:40.000 292 21273.58 413.22 43065.64 48035.20 2020-10-18 19:46:41.000 292 21273.58 413.17 43065.65 48035.24 2020-10-18 19:46:42.000 292 21273.58 413.13 43065.67 48035.20 2020-10-18 19:46:43.000 292 21273.58 413.10 43065.66 48035.25 2020-10-18 19:46:44.000 292 21273.54 413.09 43065.69 48035.29 2020-10-18 19:46:45.000 292 21273.52 413.07 43065.73 48035.29 2020-10-18 19:46:46.000 292 21273.55 413.05 43065.75 48035.33 2020-10-18 19:46:47.000 292 21273.54 413.04 43065.79 48035.30 2020-10-18 19:46:48.000 292 21273.53 413.02 43065.81 48035.33 2020-10-18 19:46:49.000 292 21273.51 413.01 43065.78 48035.29 2020-10-18 19:46:50.000 292 21273.48 412.99 43065.80 48035.26 2020-10-18 19:46:51.000 292 21273.48 412.98 43065.82 48035.36 2020-10-18 19:46:52.000 292 21273.43 412.99 43065.84 48035.31 2020-10-18 19:46:53.000 292 21273.41 412.99 43065.86 48035.38 2020-10-18 19:46:54.000 292 21273.37 413.02 43065.84 48035.28 2020-10-18 19:46:55.000 292 21273.35 413.04 43065.84 48035.32 2020-10-18 19:46:56.000 292 21273.34 413.01 43065.83 48035.31 2020-10-18 19:46:57.000 292 21273.32 413.00 43065.84 48035.25 2020-10-18 19:46:58.000 292 21273.29 412.97 43065.81 48035.27 2020-10-18 19:46:59.000 292 21273.32 412.96 43065.83 48035.29 2020-10-18 19:47:00.000 292 21273.32 412.93 43065.87 48035.24 2020-10-18 19:47:01.000 292 21273.31 412.88 43065.88 48035.34 2020-10-18 19:47:02.000 292 21273.27 412.84 43065.91 48035.29 2020-10-18 19:47:03.000 292 21273.28 412.81 43065.94 48035.28 2020-10-18 19:47:04.000 292 21273.29 412.78 43065.96 48035.30 2020-10-18 19:47:05.000 292 21273.29 412.77 43065.98 48035.32 2020-10-18 19:47:06.000 292 21273.28 412.77 43066.01 48035.37 2020-10-18 19:47:07.000 292 21273.26 412.78 43066.03 48035.38 2020-10-18 19:47:08.000 292 21273.26 412.80 43066.04 48035.38 2020-10-18 19:47:09.000 292 21273.24 412.83 43066.04 48035.40 2020-10-18 19:47:10.000 292 21273.22 412.82 43066.04 48035.38 2020-10-18 19:47:11.000 292 21273.19 412.83 43066.01 48035.40 2020-10-18 19:47:12.000 292 21273.20 412.85 43066.01 48035.36 2020-10-18 19:47:13.000 292 21273.19 412.85 43066.00 48035.46 2020-10-18 19:47:14.000 292 21273.20 412.85 43066.02 48035.33 2020-10-18 19:47:15.000 292 21273.19 412.86 43066.00 48035.38 2020-10-18 19:47:16.000 292 21273.18 412.90 43066.00 48035.39 2020-10-18 19:47:17.000 292 21273.18 412.87 43066.04 48035.45 2020-10-18 19:47:18.000 292 21273.21 412.83 43066.04 48035.40 2020-10-18 19:47:19.000 292 21273.21 412.87 43066.02 48035.59 2020-10-18 19:47:20.000 292 21273.22 412.89 43066.01 48035.32 2020-10-18 19:47:21.000 292 21273.22 412.89 43066.00 48035.54 2020-10-18 19:47:22.000 292 21273.23 412.91 43065.98 48035.42 2020-10-18 19:47:23.000 292 21273.24 412.92 43065.99 48035.45 2020-10-18 19:47:24.000 292 21273.26 412.93 43066.00 48035.45 2020-10-18 19:47:25.000 292 21273.30 412.94 43066.05 48035.47 2020-10-18 19:47:26.000 292 21273.33 412.92 43065.99 48035.59 2020-10-18 19:47:27.000 292 21273.38 412.90 43066.03 48035.56 2020-10-18 19:47:28.000 292 21273.36 412.86 43066.09 48035.45 2020-10-18 19:47:29.000 292 21273.37 412.83 43066.11 48035.48 2020-10-18 19:47:30.000 292 21273.38 412.81 43066.08 48035.62 2020-10-18 19:47:31.000 292 21273.39 412.80 43066.09 48035.61 2020-10-18 19:47:32.000 292 21273.42 412.77 43066.12 48035.58 2020-10-18 19:47:33.000 292 21273.46 412.81 43066.15 48035.64 2020-10-18 19:47:34.000 292 21273.49 412.80 43066.18 48035.83 2020-10-18 19:47:35.000 292 21273.48 412.81 43066.19 48035.68 2020-10-18 19:47:36.000 292 21273.47 412.83 43066.19 48035.79 2020-10-18 19:47:37.000 292 21273.46 412.83 43066.20 48035.63 2020-10-18 19:47:38.000 292 21273.46 412.84 43066.17 48035.81 2020-10-18 19:47:39.000 292 21273.44 412.83 43066.16 48035.63 2020-10-18 19:47:40.000 292 21273.49 412.81 43066.16 48035.83 2020-10-18 19:47:41.000 292 21273.46 412.77 43066.14 48035.58 2020-10-18 19:47:42.000 292 21273.46 412.76 43066.12 48035.84 2020-10-18 19:47:43.000 292 21273.44 412.79 43066.14 48035.52 2020-10-18 19:47:44.000 292 21273.49 412.77 43066.14 48035.66 2020-10-18 19:47:45.000 292 21273.49 412.78 43066.14 48035.65 2020-10-18 19:47:46.000 292 21273.50 412.77 43066.11 48035.63 2020-10-18 19:47:47.000 292 21273.48 412.77 43066.12 48035.66 2020-10-18 19:47:48.000 292 21273.51 412.79 43066.14 48035.59 2020-10-18 19:47:49.000 292 21273.54 412.79 43066.18 48035.70 2020-10-18 19:47:50.000 292 21273.56 412.79 43066.16 48035.69 2020-10-18 19:47:51.000 292 21273.50 412.82 43066.14 48035.66 2020-10-18 19:47:52.000 292 21273.47 412.80 43066.15 48035.66 2020-10-18 19:47:53.000 292 21273.46 412.79 43066.15 48035.84 2020-10-18 19:47:54.000 292 21273.47 412.76 43066.20 48035.78 2020-10-18 19:47:55.000 292 21273.52 412.76 43066.18 48035.62 2020-10-18 19:47:56.000 292 21273.54 412.74 43066.21 48035.67 2020-10-18 19:47:57.000 292 21273.54 412.74 43066.20 48035.73 2020-10-18 19:47:58.000 292 21273.54 412.72 43066.21 48035.77 2020-10-18 19:47:59.000 292 21273.55 412.69 43066.22 48035.76 2020-10-18 19:48:00.000 292 21273.55 412.69 43066.19 48035.84 2020-10-18 19:48:01.000 292 21273.55 412.69 43066.20 48035.77 2020-10-18 19:48:02.000 292 21273.59 412.68 43066.25 48035.74 2020-10-18 19:48:03.000 292 21273.59 412.67 43066.22 48035.74 2020-10-18 19:48:04.000 292 21273.57 412.66 43066.22 48035.78 2020-10-18 19:48:05.000 292 21273.54 412.66 43066.23 48035.86 2020-10-18 19:48:06.000 292 21273.54 412.65 43066.22 48035.68 2020-10-18 19:48:07.000 292 21273.52 412.69 43066.24 48035.79 2020-10-18 19:48:08.000 292 21273.50 412.69 43066.22 48035.81 2020-10-18 19:48:09.000 292 21273.47 412.68 43066.24 48035.79 2020-10-18 19:48:10.000 292 21273.42 412.73 43066.19 48035.69 2020-10-18 19:48:11.000 292 21273.37 412.77 43066.16 48035.78 2020-10-18 19:48:12.000 292 21273.31 412.83 43066.11 48035.55 2020-10-18 19:48:13.000 292 21273.30 412.89 43066.09 48035.58 2020-10-18 19:48:14.000 292 21273.29 412.94 43066.00 48035.50 2020-10-18 19:48:15.000 292 21273.24 412.96 43065.91 48035.42 2020-10-18 19:48:16.000 292 21273.25 412.98 43065.83 48035.32 2020-10-18 19:48:17.000 292 21273.23 412.98 43065.80 48035.42 2020-10-18 19:48:18.000 292 21273.22 412.96 43065.73 48035.23 2020-10-18 19:48:19.000 292 21273.21 412.89 43065.73 48035.30 2020-10-18 19:48:20.000 292 21273.19 412.85 43065.76 48035.16 2020-10-18 19:48:21.000 292 21273.20 412.82 43065.74 48035.27 2020-10-18 19:48:22.000 292 21273.20 412.78 43065.77 48035.14 2020-10-18 19:48:23.000 292 21273.21 412.77 43065.78 48035.19 2020-10-18 19:48:24.000 292 21273.18 412.79 43065.79 48035.15 2020-10-18 19:48:25.000 292 21273.17 412.78 43065.80 48035.23 2020-10-18 19:48:26.000 292 21273.16 412.77 43065.78 48035.22 2020-10-18 19:48:27.000 292 21273.18 412.78 43065.77 48035.21 2020-10-18 19:48:28.000 292 21273.14 412.75 43065.80 48035.18 2020-10-18 19:48:29.000 292 21273.13 412.73 43065.81 48035.19 2020-10-18 19:48:30.000 292 21273.18 412.69 43065.84 48035.17 2020-10-18 19:48:31.000 292 21273.19 412.67 43065.85 48035.24 2020-10-18 19:48:32.000 292 21273.22 412.67 43065.86 48035.29 2020-10-18 19:48:33.000 292 21273.19 412.66 43065.83 48035.33 2020-10-18 19:48:34.000 292 21273.20 412.65 43065.83 48035.27 2020-10-18 19:48:35.000 292 21273.16 412.70 43065.83 48035.27 2020-10-18 19:48:36.000 292 21273.19 412.72 43065.82 48035.31 2020-10-18 19:48:37.000 292 21273.21 412.76 43065.77 48035.20 2020-10-18 19:48:38.000 292 21273.20 412.79 43065.71 48035.26 2020-10-18 19:48:39.000 292 21273.20 412.79 43065.69 48035.19 2020-10-18 19:48:40.000 292 21273.17 412.79 43065.72 48035.18 2020-10-18 19:48:41.000 292 21273.12 412.80 43065.67 48035.12 2020-10-18 19:48:42.000 292 21273.08 412.77 43065.68 48035.16 2020-10-18 19:48:43.000 292 21273.03 412.79 43065.67 48035.08 2020-10-18 19:48:44.000 292 21273.05 412.79 43065.66 48035.11 2020-10-18 19:48:45.000 292 21273.02 412.83 43065.64 48035.06 2020-10-18 19:48:46.000 292 21272.98 412.86 43065.65 48035.03 2020-10-18 19:48:47.000 292 21273.00 412.87 43065.63 48035.04 2020-10-18 19:48:48.000 292 21273.00 412.88 43065.64 48035.06 2020-10-18 19:48:49.000 292 21273.01 412.89 43065.63 48034.99 2020-10-18 19:48:50.000 292 21273.00 412.90 43065.62 48035.07 2020-10-18 19:48:51.000 292 21272.99 412.87 43065.64 48034.92 2020-10-18 19:48:52.000 292 21272.95 412.83 43065.66 48035.02 2020-10-18 19:48:53.000 292 21272.90 412.82 43065.64 48034.95 2020-10-18 19:48:54.000 292 21272.87 412.82 43065.65 48035.07 2020-10-18 19:48:55.000 292 21272.88 412.79 43065.67 48034.94 2020-10-18 19:48:56.000 292 21272.89 412.75 43065.72 48034.95 2020-10-18 19:48:57.000 292 21272.85 412.74 43065.76 48035.02 2020-10-18 19:48:58.000 292 21272.84 412.72 43065.80 48035.03 2020-10-18 19:48:59.000 292 21272.84 412.69 43065.83 48035.11 2020-10-18 19:49:00.000 292 21272.84 412.69 43065.85 48035.10 2020-10-18 19:49:01.000 292 21272.84 412.70 43065.84 48035.25 2020-10-18 19:49:02.000 292 21272.84 412.69 43065.85 48035.05 2020-10-18 19:49:03.000 292 21272.81 412.70 43065.89 48035.13 2020-10-18 19:49:04.000 292 21272.76 412.71 43065.88 48035.19 2020-10-18 19:49:05.000 292 21272.79 412.68 43065.89 48035.23 2020-10-18 19:49:06.000 292 21272.75 412.67 43065.88 48035.10 2020-10-18 19:49:07.000 292 21272.74 412.66 43065.91 48035.20 2020-10-18 19:49:08.000 292 21272.74 412.66 43065.91 48035.21 2020-10-18 19:49:09.000 292 21272.78 412.68 43065.90 48035.02 2020-10-18 19:49:10.000 292 21272.82 412.72 43065.88 48035.08 2020-10-18 19:49:11.000 292 21272.85 412.75 43065.83 48035.07 2020-10-18 19:49:12.000 292 21272.89 412.76 43065.78 48035.08 2020-10-18 19:49:13.000 292 21272.93 412.79 43065.77 48035.09 2020-10-18 19:49:14.000 292 21272.92 412.81 43065.77 48035.13 2020-10-18 19:49:15.000 292 21272.88 412.84 43065.75 48035.07 2020-10-18 19:49:16.000 292 21272.78 412.90 43065.69 48035.01 2020-10-18 19:49:17.000 292 21272.76 412.94 43065.67 48034.95 2020-10-18 19:49:18.000 292 21272.72 412.96 43065.63 48034.95 2020-10-18 19:49:19.000 292 21272.69 413.01 43065.56 48034.85 2020-10-18 19:49:20.000 292 21272.71 413.05 43065.52 48034.86 2020-10-18 19:49:21.000 292 21272.73 413.05 43065.46 48034.70 2020-10-18 19:49:22.000 292 21272.78 413.09 43065.42 48034.80 2020-10-18 19:49:23.000 292 21272.80 413.14 43065.40 48034.69 2020-10-18 19:49:24.000 292 21272.82 413.14 43065.36 48034.69 2020-10-18 19:49:25.000 292 21272.89 413.12 43065.35 48034.72 2020-10-18 19:49:26.000 292 21272.87 413.12 43065.34 48034.66 2020-10-18 19:49:27.000 292 21272.85 413.10 43065.32 48034.67 2020-10-18 19:49:28.000 292 21272.84 413.07 43065.36 48034.68 2020-10-18 19:49:29.000 292 21272.86 413.03 43065.38 48034.78 2020-10-18 19:49:30.000 292 21272.86 413.01 43065.37 48034.71 2020-10-18 19:49:31.000 292 21272.85 413.00 43065.41 48034.76 2020-10-18 19:49:32.000 292 21272.88 412.98 43065.43 48034.88 2020-10-18 19:49:33.000 292 21272.87 412.97 43065.43 48034.66 2020-10-18 19:49:34.000 292 21272.88 412.94 43065.48 48034.78 2020-10-18 19:49:35.000 292 21272.91 412.92 43065.51 48034.78 2020-10-18 19:49:36.000 292 21272.93 412.88 43065.50 48034.85 2020-10-18 19:49:37.000 292 21272.95 412.88 43065.51 48034.92 2020-10-18 19:49:38.000 292 21272.98 412.86 43065.58 48034.92 2020-10-18 19:49:39.000 292 21272.99 412.86 43065.58 48034.97 2020-10-18 19:49:40.000 292 21272.98 412.86 43065.59 48034.96 2020-10-18 19:49:41.000 292 21273.01 412.88 43065.60 48035.05 2020-10-18 19:49:42.000 292 21273.04 412.90 43065.60 48034.97 2020-10-18 19:49:43.000 292 21273.03 412.90 43065.59 48035.03 2020-10-18 19:49:44.000 292 21273.03 412.94 43065.59 48034.97 2020-10-18 19:49:45.000 292 21273.07 412.96 43065.58 48035.13 2020-10-18 19:49:46.000 292 21273.08 412.96 43065.56 48035.01 2020-10-18 19:49:47.000 292 21273.10 412.96 43065.54 48034.96 2020-10-18 19:49:48.000 292 21273.11 413.02 43065.54 48035.03 2020-10-18 19:49:49.000 292 21273.11 413.01 43065.55 48035.02 2020-10-18 19:49:50.000 292 21273.15 412.97 43065.52 48035.09 2020-10-18 19:49:51.000 292 21273.15 412.97 43065.51 48035.04 2020-10-18 19:49:52.000 292 21273.14 412.93 43065.55 48035.09 2020-10-18 19:49:53.000 292 21273.23 412.90 43065.58 48035.03 2020-10-18 19:49:54.000 292 21273.25 412.90 43065.58 48034.98 2020-10-18 19:49:55.000 292 21273.25 412.87 43065.61 48034.99 2020-10-18 19:49:56.000 292 21273.26 412.83 43065.64 48035.09 2020-10-18 19:49:57.000 292 21273.27 412.77 43065.67 48035.16 2020-10-18 19:49:58.000 292 21273.26 412.74 43065.69 48035.11 2020-10-18 19:49:59.000 292 21273.26 412.72 43065.76 48035.18 2020-10-18 19:50:00.000 292 21273.25 412.69 43065.80 48035.17 2020-10-18 19:50:01.000 292 21273.25 412.68 43065.80 48035.36 2020-10-18 19:50:02.000 292 21273.26 412.69 43065.84 48035.29 2020-10-18 19:50:03.000 292 21273.29 412.69 43065.85 48035.26 2020-10-18 19:50:04.000 292 21273.31 412.68 43065.85 48035.30 2020-10-18 19:50:05.000 292 21273.30 412.68 43065.86 48035.32 2020-10-18 19:50:06.000 292 21273.31 412.68 43065.84 48035.37 2020-10-18 19:50:07.000 292 21273.35 412.69 43065.84 48035.43 2020-10-18 19:50:08.000 292 21273.34 412.67 43065.85 48035.33 2020-10-18 19:50:09.000 292 21273.35 412.72 43065.83 48035.37 2020-10-18 19:50:10.000 292 21273.36 412.78 43065.79 48035.35 2020-10-18 19:50:11.000 292 21273.40 412.82 43065.79 48035.34 2020-10-18 19:50:12.000 292 21273.42 412.81 43065.79 48035.28 2020-10-18 19:50:13.000 292 21273.36 412.85 43065.72 48035.26 2020-10-18 19:50:14.000 292 21273.33 412.85 43065.69 48035.27 2020-10-18 19:50:15.000 292 21273.30 412.83 43065.73 48035.19 2020-10-18 19:50:16.000 292 21273.25 412.80 43065.73 48035.19 2020-10-18 19:50:17.000 292 21273.23 412.80 43065.73 48035.19 2020-10-18 19:50:18.000 292 21273.14 412.75 43065.72 48035.16 2020-10-18 19:50:19.000 292 21273.06 412.71 43065.75 48035.18 2020-10-18 19:50:20.000 292 21273.00 412.72 43065.76 48035.20 2020-10-18 19:50:21.000 292 21273.01 412.71 43065.76 48035.27 2020-10-18 19:50:22.000 292 21272.99 412.71 43065.73 48035.12 2020-10-18 19:50:23.000 292 21272.97 412.73 43065.74 48035.14 2020-10-18 19:50:24.000 292 21272.94 412.73 43065.72 48035.01 2020-10-18 19:50:25.000 292 21272.91 412.76 43065.68 48035.12 2020-10-18 19:50:26.000 292 21272.88 412.75 43065.69 48035.06 2020-10-18 19:50:27.000 292 21272.86 412.74 43065.70 48035.01 2020-10-18 19:50:28.000 292 21272.85 412.75 43065.69 48034.99 2020-10-18 19:50:29.000 292 21272.82 412.74 43065.70 48034.99 2020-10-18 19:50:30.000 292 21272.84 412.70 43065.68 48035.00 2020-10-18 19:50:31.000 292 21272.85 412.68 43065.71 48035.04 2020-10-18 19:50:32.000 292 21272.81 412.66 43065.71 48034.99 2020-10-18 19:50:33.000 292 21272.81 412.64 43065.69 48035.01 2020-10-18 19:50:34.000 292 21272.79 412.64 43065.69 48035.07 2020-10-18 19:50:35.000 292 21272.76 412.63 43065.75 48034.96 2020-10-18 19:50:36.000 292 21272.74 412.64 43065.72 48034.95 2020-10-18 19:50:37.000 292 21272.75 412.62 43065.74 48035.02 2020-10-18 19:50:38.000 292 21272.71 412.59 43065.76 48034.95 2020-10-18 19:50:39.000 292 21272.71 412.57 43065.79 48035.02 2020-10-18 19:50:40.000 292 21272.73 412.55 43065.79 48034.95 2020-10-18 19:50:41.000 292 21272.71 412.55 43065.80 48035.05 2020-10-18 19:50:42.000 292 21272.70 412.56 43065.81 48034.97 2020-10-18 19:50:43.000 292 21272.71 412.57 43065.82 48035.01 2020-10-18 19:50:44.000 292 21272.70 412.58 43065.78 48035.04 2020-10-18 19:50:45.000 292 21272.66 412.56 43065.79 48034.97 2020-10-18 19:50:46.000 292 21272.65 412.53 43065.80 48035.07 2020-10-18 19:50:47.000 292 21272.63 412.51 43065.83 48034.95 2020-10-18 19:50:48.000 292 21272.64 412.47 43065.84 48035.03 2020-10-18 19:50:49.000 292 21272.63 412.45 43065.88 48035.08 2020-10-18 19:50:50.000 292 21272.65 412.41 43065.90 48035.00 2020-10-18 19:50:51.000 292 21272.65 412.38 43065.93 48035.09 2020-10-18 19:50:52.000 292 21272.61 412.37 43065.94 48035.05 2020-10-18 19:50:53.000 292 21272.59 412.40 43065.95 48035.16 2020-10-18 19:50:54.000 292 21272.61 412.42 43065.94 48035.15 2020-10-18 19:50:55.000 292 21272.60 412.43 43065.92 48035.03 2020-10-18 19:50:56.000 292 21272.61 412.45 43065.92 48035.09 2020-10-18 19:50:57.000 292 21272.63 412.47 43065.90 48035.07 2020-10-18 19:50:58.000 292 21272.61 412.47 43065.90 48035.15 2020-10-18 19:50:59.000 292 21272.67 412.48 43065.92 48035.06 2020-10-18 19:51:00.000 292 21272.70 412.47 43065.89 48035.06 2020-10-18 19:51:01.000 292 21272.66 412.46 43065.87 48035.12 2020-10-18 19:51:02.000 292 21272.64 412.45 43065.85 48035.00 2020-10-18 19:51:03.000 292 21272.67 412.43 43065.84 48035.18 2020-10-18 19:51:04.000 292 21272.69 412.42 43065.87 48035.17 2020-10-18 19:51:05.000 292 21272.69 412.39 43065.87 48035.09 2020-10-18 19:51:06.000 292 21272.66 412.41 43065.87 48035.03 2020-10-18 19:51:07.000 292 21272.66 412.40 43065.85 48035.09 2020-10-18 19:51:08.000 292 21272.65 412.42 43065.85 48035.11 2020-10-18 19:51:09.000 292 21272.60 412.47 43065.88 48035.04 2020-10-18 19:51:10.000 292 21272.58 412.49 43065.80 48035.07 2020-10-18 19:51:11.000 292 21272.60 412.50 43065.78 48035.00 2020-10-18 19:51:12.000 292 21272.63 412.50 43065.82 48035.00 2020-10-18 19:51:13.000 292 21272.63 412.49 43065.80 48034.97 2020-10-18 19:51:14.000 292 21272.62 412.48 43065.75 48034.94 2020-10-18 19:51:15.000 292 21272.61 412.49 43065.78 48035.00 2020-10-18 19:51:16.000 292 21272.64 412.49 43065.79 48034.93 2020-10-18 19:51:17.000 292 21272.61 412.48 43065.79 48034.94 2020-10-18 19:51:18.000 292 21272.61 412.49 43065.77 48035.03 2020-10-18 19:51:19.000 292 21272.61 412.56 43065.74 48035.04 2020-10-18 19:51:20.000 292 21272.62 412.62 43065.70 48034.92 2020-10-18 19:51:21.000 292 21272.63 412.64 43065.67 48034.98 2020-10-18 19:51:22.000 292 21272.63 412.66 43065.63 48034.91 2020-10-18 19:51:23.000 292 21272.67 412.67 43065.61 48034.88 2020-10-18 19:51:24.000 292 21272.68 412.68 43065.64 48034.84 2020-10-18 19:51:25.000 292 21272.65 412.70 43065.64 48034.90 2020-10-18 19:51:26.000 292 21272.62 412.70 43065.62 48034.84 2020-10-18 19:51:27.000 292 21272.63 412.71 43065.65 48034.86 2020-10-18 19:51:28.000 292 21272.64 412.72 43065.62 48034.85 2020-10-18 19:51:29.000 292 21272.64 412.71 43065.62 48034.86 2020-10-18 19:51:30.000 292 21272.62 412.71 43065.60 48034.81 2020-10-18 19:51:31.000 292 21272.62 412.74 43065.58 48034.94 2020-10-18 19:51:32.000 292 21272.64 412.74 43065.56 48034.76 2020-10-18 19:51:33.000 292 21272.65 412.74 43065.59 48034.77 2020-10-18 19:51:34.000 292 21272.66 412.72 43065.58 48034.87 2020-10-18 19:51:35.000 292 21272.66 412.70 43065.58 48034.82 2020-10-18 19:51:36.000 292 21272.66 412.66 43065.60 48034.83 2020-10-18 19:51:37.000 292 21272.63 412.62 43065.65 48034.88 2020-10-18 19:51:38.000 292 21272.64 412.62 43065.64 48034.90 2020-10-18 19:51:39.000 292 21272.63 412.62 43065.70 48034.93 2020-10-18 19:51:40.000 292 21272.65 412.65 43065.72 48034.94 2020-10-18 19:51:41.000 292 21272.69 412.57 43065.76 48034.93 2020-10-18 19:51:42.000 292 21272.74 412.49 43065.76 48035.03 2020-10-18 19:51:43.000 292 21272.77 412.44 43065.86 48035.03 2020-10-18 19:51:44.000 292 21272.81 412.44 43065.92 48035.15 2020-10-18 19:51:45.000 292 21272.83 412.48 43065.97 48035.18 2020-10-18 19:51:46.000 292 21272.85 412.49 43065.95 48035.22 2020-10-18 19:51:47.000 292 21272.89 412.50 43065.97 48035.26 2020-10-18 19:51:48.000 292 21272.87 412.49 43065.97 48035.29 2020-10-18 19:51:49.000 292 21272.92 412.54 43065.96 48035.27 2020-10-18 19:51:50.000 292 21272.96 412.56 43065.98 48035.27 2020-10-18 19:51:51.000 292 21272.93 412.60 43065.96 48035.28 2020-10-18 19:51:52.000 292 21272.94 412.65 43065.92 48035.27 2020-10-18 19:51:53.000 292 21272.93 412.70 43065.91 48035.29 2020-10-18 19:51:54.000 292 21272.90 412.74 43065.87 48035.18 2020-10-18 19:51:55.000 292 21272.85 412.84 43065.78 48035.22 2020-10-18 19:51:56.000 292 21272.83 412.87 43065.76 48035.12 2020-10-18 19:51:57.000 292 21272.76 412.89 43065.73 48035.09 2020-10-18 19:51:58.000 292 21272.72 412.87 43065.71 48034.99 2020-10-18 19:51:59.000 292 21272.74 412.89 43065.67 48034.95 2020-10-18 19:52:00.000 292 21272.73 412.89 43065.65 48034.99 2020-10-18 19:52:01.000 292 21272.73 412.86 43065.65 48034.89 2020-10-18 19:52:02.000 292 21272.70 412.84 43065.69 48034.91 2020-10-18 19:52:03.000 292 21272.69 412.81 43065.68 48034.87 2020-10-18 19:52:04.000 292 21272.70 412.78 43065.66 48034.87 2020-10-18 19:52:05.000 292 21272.68 412.79 43065.66 48034.89 2020-10-18 19:52:06.000 292 21272.66 412.78 43065.67 48034.87 2020-10-18 19:52:07.000 292 21272.65 412.79 43065.70 48034.89 2020-10-18 19:52:08.000 292 21272.65 412.75 43065.70 48034.89 2020-10-18 19:52:09.000 292 21272.66 412.74 43065.69 48034.86 2020-10-18 19:52:10.000 292 21272.65 412.70 43065.68 48034.89 2020-10-18 19:52:11.000 292 21272.65 412.71 43065.67 48034.87 2020-10-18 19:52:12.000 292 21272.66 412.72 43065.70 48034.91 2020-10-18 19:52:13.000 292 21272.65 412.70 43065.68 48034.94 2020-10-18 19:52:14.000 292 21272.67 412.65 43065.69 48034.87 2020-10-18 19:52:15.000 292 21272.66 412.61 43065.67 48034.96 2020-10-18 19:52:16.000 292 21272.66 412.58 43065.72 48034.96 2020-10-18 19:52:17.000 292 21272.67 412.59 43065.78 48034.98 2020-10-18 19:52:18.000 292 21272.66 412.59 43065.74 48034.97 2020-10-18 19:52:19.000 292 21272.67 412.57 43065.78 48034.98 2020-10-18 19:52:20.000 292 21272.65 412.56 43065.81 48035.02 2020-10-18 19:52:21.000 292 21272.67 412.56 43065.81 48034.99 2020-10-18 19:52:22.000 292 21272.68 412.57 43065.81 48035.03 2020-10-18 19:52:23.000 292 21272.68 412.58 43065.79 48035.02 2020-10-18 19:52:24.000 292 21272.70 412.59 43065.81 48035.06 2020-10-18 19:52:25.000 292 21272.72 412.59 43065.84 48035.00 2020-10-18 19:52:26.000 292 21272.70 412.59 43065.87 48035.07 2020-10-18 19:52:27.000 292 21272.71 412.56 43065.87 48035.06 2020-10-18 19:52:28.000 292 21272.67 412.58 43065.87 48035.07 2020-10-18 19:52:29.000 292 21272.65 412.56 43065.88 48035.09 2020-10-18 19:52:30.000 292 21272.64 412.59 43065.92 48035.01 2020-10-18 19:52:31.000 292 21272.60 412.58 43065.93 48035.07 2020-10-18 19:52:32.000 292 21272.57 412.55 43065.91 48034.98 2020-10-18 19:52:33.000 292 21272.54 412.55 43065.92 48035.01 2020-10-18 19:52:34.000 292 21272.54 412.52 43065.94 48035.05 2020-10-18 19:52:35.000 292 21272.52 412.50 43066.00 48035.02 2020-10-18 19:52:36.000 292 21272.50 412.52 43065.98 48035.09 2020-10-18 19:52:37.000 292 21272.45 412.54 43065.98 48035.06 2020-10-18 19:52:38.000 292 21272.44 412.56 43066.01 48035.06 2020-10-18 19:52:39.000 292 21272.40 412.60 43066.00 48035.08 2020-10-18 19:52:40.000 292 21272.42 412.61 43065.98 48035.02 2020-10-18 19:52:41.000 292 21272.44 412.59 43065.98 48035.06 2020-10-18 19:52:42.000 292 21272.41 412.63 43065.97 48034.99 2020-10-18 19:52:43.000 292 21272.38 412.63 43065.95 48034.98 2020-10-18 19:52:44.000 292 21272.35 412.64 43065.94 48035.01 2020-10-18 19:52:45.000 292 21272.37 412.64 43065.94 48035.00 2020-10-18 19:52:46.000 292 21272.40 412.63 43065.95 48035.03 2020-10-18 19:52:47.000 292 21272.37 412.63 43065.92 48034.97 2020-10-18 19:52:48.000 292 21272.40 412.64 43065.92 48034.97 2020-10-18 19:52:49.000 292 21272.39 412.63 43065.90 48034.97 2020-10-18 19:52:50.000 292 21272.41 412.61 43065.88 48034.97 2020-10-18 19:52:51.000 292 21272.41 412.61 43065.93 48034.94 2020-10-18 19:52:52.000 292 21272.41 412.60 43065.92 48034.97 2020-10-18 19:52:53.000 292 21272.38 412.60 43065.95 48034.98 2020-10-18 19:52:54.000 292 21272.42 412.60 43065.94 48034.95 2020-10-18 19:52:55.000 292 21272.43 412.59 43065.96 48035.01 2020-10-18 19:52:56.000 292 21272.42 412.61 43065.97 48035.00 2020-10-18 19:52:57.000 292 21272.42 412.62 43065.98 48035.03 2020-10-18 19:52:58.000 292 21272.43 412.61 43065.97 48035.01 2020-10-18 19:52:59.000 292 21272.44 412.60 43065.98 48035.01 2020-10-18 19:53:00.000 292 21272.42 412.56 43065.98 48035.03 2020-10-18 19:53:01.000 292 21272.45 412.58 43065.98 48035.00 2020-10-18 19:53:02.000 292 21272.46 412.59 43065.98 48035.04 2020-10-18 19:53:03.000 292 21272.44 412.56 43065.97 48035.02 2020-10-18 19:53:04.000 292 21272.42 412.52 43065.93 48035.02 2020-10-18 19:53:05.000 292 21272.42 412.51 43066.00 48035.08 2020-10-18 19:53:06.000 292 21272.45 412.48 43066.05 48035.00 2020-10-18 19:53:07.000 292 21272.45 412.48 43066.03 48035.10 2020-10-18 19:53:08.000 292 21272.43 412.44 43066.05 48035.05 2020-10-18 19:53:09.000 292 21272.43 412.45 43066.06 48035.09 2020-10-18 19:53:10.000 292 21272.42 412.45 43066.02 48035.12 2020-10-18 19:53:11.000 292 21272.42 412.42 43066.04 48035.10 2020-10-18 19:53:12.000 292 21272.41 412.42 43066.04 48035.11 2020-10-18 19:53:13.000 292 21272.40 412.42 43066.07 48035.08 2020-10-18 19:53:14.000 292 21272.41 412.40 43066.07 48035.10 2020-10-18 19:53:15.000 292 21272.39 412.41 43066.08 48035.11 2020-10-18 19:53:16.000 292 21272.36 412.42 43066.05 48035.09 2020-10-18 19:53:17.000 292 21272.37 412.42 43066.06 48035.11 2020-10-18 19:53:18.000 292 21272.35 412.42 43066.07 48035.09 2020-10-18 19:53:19.000 292 21272.29 412.41 43066.04 48035.09 2020-10-18 19:53:20.000 292 21272.27 412.43 43066.08 48035.07 2020-10-18 19:53:21.000 292 21272.28 412.45 43066.06 48035.04 2020-10-18 19:53:22.000 292 21272.26 412.49 43066.02 48035.05 2020-10-18 19:53:23.000 292 21272.28 412.53 43066.00 48034.99 2020-10-18 19:53:24.000 292 21272.30 412.55 43065.94 48035.01 2020-10-18 19:53:25.000 292 21272.34 412.55 43065.92 48034.95 2020-10-18 19:53:26.000 292 21272.36 412.56 43065.91 48034.96 2020-10-18 19:53:27.000 292 21272.37 412.55 43065.94 48035.00 2020-10-18 19:53:28.000 292 21272.32 412.58 43065.93 48034.98 2020-10-18 19:53:29.000 292 21272.37 412.61 43065.92 48034.95 2020-10-18 19:53:30.000 292 21272.38 412.62 43065.90 48034.97 2020-10-18 19:53:31.000 292 21272.41 412.62 43065.93 48034.96 2020-10-18 19:53:32.000 292 21272.40 412.61 43065.90 48034.95 2020-10-18 19:53:33.000 292 21272.48 412.62 43065.94 48034.97 2020-10-18 19:53:34.000 292 21272.50 412.63 43065.93 48034.98 2020-10-18 19:53:35.000 292 21272.51 412.64 43065.91 48034.97 2020-10-18 19:53:36.000 292 21272.52 412.68 43065.89 48035.03 2020-10-18 19:53:37.000 292 21272.52 412.67 43065.89 48035.01 2020-10-18 19:53:38.000 292 21272.54 412.68 43065.89 48035.03 2020-10-18 19:53:39.000 292 21272.57 412.69 43065.85 48035.01 2020-10-18 19:53:40.000 292 21272.55 412.70 43065.91 48035.00 2020-10-18 19:53:41.000 292 21272.52 412.72 43065.90 48035.04 2020-10-18 19:53:42.000 292 21272.49 412.74 43065.88 48034.97 2020-10-18 19:53:43.000 292 21272.50 412.74 43065.88 48035.00 2020-10-18 19:53:44.000 292 21272.52 412.74 43065.89 48034.92 2020-10-18 19:53:45.000 292 21272.51 412.76 43065.83 48034.95 2020-10-18 19:53:46.000 292 21272.52 412.83 43065.81 48034.95 2020-10-18 19:53:47.000 292 21272.51 412.86 43065.80 48034.92 2020-10-18 19:53:48.000 292 21272.54 412.84 43065.78 48034.87 2020-10-18 19:53:49.000 292 21272.56 412.83 43065.79 48034.87 2020-10-18 19:53:50.000 292 21272.61 412.77 43065.80 48034.91 2020-10-18 19:53:51.000 292 21272.70 412.66 43065.82 48034.95 2020-10-18 19:53:52.000 292 21272.72 412.60 43065.89 48035.03 2020-10-18 19:53:53.000 292 21272.76 412.59 43065.95 48035.14 2020-10-18 19:53:54.000 292 21272.77 412.61 43065.99 48035.12 2020-10-18 19:53:55.000 292 21272.74 412.63 43066.00 48035.18 2020-10-18 19:53:56.000 292 21272.70 412.65 43065.98 48035.13 2020-10-18 19:53:57.000 292 21272.66 412.66 43065.97 48035.15 2020-10-18 19:53:58.000 292 21272.68 412.68 43066.00 48035.14 2020-10-18 19:53:59.000 292 21272.66 412.65 43065.97 48035.14 2020-10-18 19:54:00.000 292 21272.62 412.63 43065.97 48035.12 2020-10-18 19:54:01.000 292 21272.58 412.65 43065.98 48035.12 2020-10-18 19:54:02.000 292 21272.58 412.69 43065.98 48035.14 2020-10-18 19:54:03.000 292 21272.60 412.71 43065.98 48035.09 2020-10-18 19:54:04.000 292 21272.58 412.80 43065.94 48035.10 2020-10-18 19:54:05.000 292 21272.55 412.91 43065.91 48035.08 2020-10-18 19:54:06.000 292 21272.54 412.94 43065.84 48035.01 2020-10-18 19:54:07.000 292 21272.53 412.97 43065.79 48034.98 2020-10-18 19:54:08.000 292 21272.55 413.00 43065.72 48034.88 2020-10-18 19:54:09.000 292 21272.60 413.02 43065.68 48034.88 2020-10-18 19:54:10.000 292 21272.64 413.00 43065.67 48034.87 2020-10-18 19:54:11.000 292 21272.70 412.94 43065.64 48034.89 2020-10-18 19:54:12.000 292 21272.73 412.91 43065.69 48034.95 2020-10-18 19:54:13.000 292 21272.80 412.90 43065.75 48034.92 2020-10-18 19:54:14.000 292 21272.79 412.93 43065.76 48034.99 2020-10-18 19:54:15.000 292 21272.78 412.99 43065.73 48035.00 2020-10-18 19:54:16.000 292 21272.76 412.99 43065.73 48034.94 2020-10-18 19:54:17.000 292 21272.74 412.98 43065.70 48034.96 2020-10-18 19:54:18.000 292 21272.75 412.97 43065.71 48034.94 2020-10-18 19:54:19.000 292 21272.73 413.01 43065.70 48034.94 2020-10-18 19:54:20.000 292 21272.74 413.03 43065.71 48034.94 2020-10-18 19:54:21.000 292 21272.69 413.03 43065.70 48034.90 2020-10-18 19:54:22.000 292 21272.69 413.04 43065.68 48034.91 2020-10-18 19:54:23.000 292 21272.66 413.03 43065.66 48034.86 2020-10-18 19:54:24.000 292 21272.66 413.01 43065.68 48034.89 2020-10-18 19:54:25.000 292 21272.65 412.97 43065.71 48034.89 2020-10-18 19:54:26.000 292 21272.64 412.95 43065.71 48034.90 2020-10-18 19:54:27.000 292 21272.64 412.93 43065.72 48034.92 2020-10-18 19:54:28.000 292 21272.62 412.93 43065.76 48034.95 2020-10-18 19:54:29.000 292 21272.63 412.93 43065.76 48034.94 2020-10-18 19:54:30.000 292 21272.66 412.91 43065.77 48034.95 2020-10-18 19:54:31.000 292 21272.64 412.90 43065.83 48034.99 2020-10-18 19:54:32.000 292 21272.68 412.83 43065.85 48034.99 2020-10-18 19:54:33.000 292 21272.69 412.81 43065.86 48035.06 2020-10-18 19:54:34.000 292 21272.70 412.81 43065.87 48035.07 2020-10-18 19:54:35.000 292 21272.68 412.84 43065.90 48035.07 2020-10-18 19:54:36.000 292 21272.68 412.85 43065.89 48035.11 2020-10-18 19:54:37.000 292 21272.67 412.85 43065.89 48035.09 2020-10-18 19:54:38.000 292 21272.64 412.85 43065.89 48035.09 2020-10-18 19:54:39.000 292 21272.63 412.82 43065.88 48035.04 2020-10-18 19:54:40.000 292 21272.62 412.87 43065.91 48035.09 2020-10-18 19:54:41.000 292 21272.61 412.90 43065.89 48035.06 2020-10-18 19:54:42.000 292 21272.59 412.92 43065.88 48035.03 2020-10-18 19:54:43.000 292 21272.59 412.92 43065.87 48035.05 2020-10-18 19:54:44.000 292 21272.58 412.96 43065.86 48034.97 2020-10-18 19:54:45.000 292 21272.59 412.94 43065.85 48034.96 2020-10-18 19:54:46.000 292 21272.59 412.92 43065.84 48034.96 2020-10-18 19:54:47.000 292 21272.61 412.89 43065.84 48034.95 2020-10-18 19:54:48.000 292 21272.62 412.86 43065.84 48035.02 2020-10-18 19:54:49.000 292 21272.58 412.85 43065.87 48035.03 2020-10-18 19:54:50.000 292 21272.63 412.82 43065.89 48035.03 2020-10-18 19:54:51.000 292 21272.63 412.80 43065.96 48035.08 2020-10-18 19:54:52.000 292 21272.62 412.78 43065.96 48035.05 2020-10-18 19:54:53.000 292 21272.59 412.77 43065.99 48035.10 2020-10-18 19:54:54.000 292 21272.56 412.77 43066.00 48035.07 2020-10-18 19:54:55.000 292 21272.55 412.75 43065.97 48035.10 2020-10-18 19:54:56.000 292 21272.54 412.73 43065.99 48035.06 2020-10-18 19:54:57.000 292 21272.52 412.72 43066.02 48035.09 2020-10-18 19:54:58.000 292 21272.48 412.76 43066.01 48035.09 2020-10-18 19:54:59.000 292 21272.45 412.76 43066.01 48035.04 2020-10-18 19:55:00.000 292 21272.42 412.74 43066.01 48035.03 2020-10-18 19:55:01.000 292 21272.46 412.73 43065.98 48035.05 2020-10-18 19:55:02.000 292 21272.44 412.71 43065.98 48035.03 2020-10-18 19:55:03.000 292 21272.43 412.72 43065.95 48035.05 2020-10-18 19:55:04.000 292 21272.45 412.70 43065.99 48035.02 2020-10-18 19:55:05.000 292 21272.48 412.71 43065.99 48035.06 2020-10-18 19:55:06.000 292 21272.47 412.71 43065.98 48035.02 2020-10-18 19:55:07.000 292 21272.46 412.72 43065.95 48035.05 2020-10-18 19:55:08.000 292 21272.47 412.71 43065.95 48035.02 2020-10-18 19:55:09.000 292 21272.45 412.73 43065.98 48035.05 2020-10-18 19:55:10.000 292 21272.41 412.75 43066.00 48035.06 2020-10-18 19:55:11.000 292 21272.40 412.78 43065.97 48035.01 2020-10-18 19:55:12.000 292 21272.37 412.80 43065.94 48035.02 2020-10-18 19:55:13.000 292 21272.36 412.81 43065.95 48034.98 2020-10-18 19:55:14.000 292 21272.35 412.86 43065.94 48035.00 2020-10-18 19:55:15.000 292 21272.32 412.89 43065.89 48034.93 2020-10-18 19:55:16.000 292 21272.32 412.92 43065.84 48034.94 2020-10-18 19:55:17.000 292 21272.37 412.93 43065.84 48034.91 2020-10-18 19:55:18.000 292 21272.35 412.97 43065.82 48034.85 2020-10-18 19:55:19.000 292 21272.34 412.99 43065.80 48034.86 2020-10-18 19:55:20.000 292 21272.35 412.97 43065.78 48034.84 2020-10-18 19:55:21.000 292 21272.36 412.97 43065.74 48034.83 2020-10-18 19:55:22.000 292 21272.41 412.99 43065.75 48034.83 2020-10-18 19:55:23.000 292 21272.40 413.04 43065.76 48034.83 2020-10-18 19:55:24.000 292 21272.39 413.03 43065.73 48034.82 2020-10-18 19:55:25.000 292 21272.40 413.04 43065.73 48034.84 2020-10-18 19:55:26.000 292 21272.40 413.04 43065.73 48034.78 2020-10-18 19:55:27.000 292 21272.44 413.04 43065.73 48034.85 2020-10-18 19:55:28.000 292 21272.45 413.04 43065.74 48034.81 2020-10-18 19:55:29.000 292 21272.45 413.03 43065.75 48034.84 2020-10-18 19:55:30.000 292 21272.46 413.03 43065.77 48034.84 2020-10-18 19:55:31.000 292 21272.48 413.01 43065.76 48034.84 2020-10-18 19:55:32.000 292 21272.46 413.01 43065.77 48034.83 2020-10-18 19:55:33.000 292 21272.47 413.03 43065.79 48034.87 2020-10-18 19:55:34.000 292 21272.46 413.07 43065.76 48034.86 2020-10-18 19:55:35.000 292 21272.49 413.08 43065.77 48034.86 2020-10-18 19:55:36.000 292 21272.50 413.10 43065.74 48034.86 2020-10-18 19:55:37.000 292 21272.43 413.17 43065.75 48034.85 2020-10-18 19:55:38.000 292 21272.45 413.22 43065.72 48034.83 2020-10-18 19:55:39.000 292 21272.46 413.23 43065.69 48034.81 2020-10-18 19:55:40.000 292 21272.48 413.23 43065.65 48034.78 2020-10-18 19:55:41.000 292 21272.47 413.22 43065.64 48034.80 2020-10-18 19:55:42.000 292 21272.47 413.19 43065.65 48034.75 2020-10-18 19:55:43.000 292 21272.47 413.19 43065.64 48034.79 2020-10-18 19:55:44.000 292 21272.52 413.18 43065.67 48034.76 2020-10-18 19:55:45.000 292 21272.52 413.15 43065.70 48034.80 2020-10-18 19:55:46.000 292 21272.57 413.09 43065.72 48034.85 2020-10-18 19:55:47.000 292 21272.60 413.04 43065.75 48034.88 2020-10-18 19:55:48.000 292 21272.63 413.03 43065.79 48034.91 2020-10-18 19:55:49.000 292 21272.67 413.02 43065.81 48034.92 2020-10-18 19:55:50.000 292 21272.68 413.00 43065.82 48035.00 2020-10-18 19:55:51.000 292 21272.73 413.00 43065.84 48035.05 2020-10-18 19:55:52.000 292 21272.76 413.02 43065.87 48035.02 2020-10-18 19:55:53.000 292 21272.77 413.02 43065.93 48035.08 2020-10-18 19:55:54.000 292 21272.79 413.02 43065.94 48035.09 2020-10-18 19:55:55.000 292 21272.77 413.01 43065.93 48035.10 2020-10-18 19:55:56.000 292 21272.79 413.00 43065.95 48035.13 2020-10-18 19:55:57.000 292 21272.79 413.01 43065.97 48035.11 2020-10-18 19:55:58.000 292 21272.83 412.98 43065.97 48035.18 2020-10-18 19:55:59.000 292 21272.80 413.01 43065.98 48035.16 2020-10-18 19:56:00.000 292 21272.77 413.02 43065.99 48035.13 2020-10-18 19:56:01.000 292 21272.76 413.00 43066.00 48035.17 2020-10-18 19:56:02.000 292 21272.72 412.99 43066.01 48035.14 2020-10-18 19:56:03.000 292 21272.72 412.98 43065.97 48035.17 2020-10-18 19:56:04.000 292 21272.69 413.00 43065.95 48035.15 2020-10-18 19:56:05.000 292 21272.70 413.05 43065.96 48035.15 2020-10-18 19:56:06.000 292 21272.73 413.06 43065.93 48035.16 2020-10-18 19:56:07.000 292 21272.73 413.05 43065.91 48035.14 2020-10-18 19:56:08.000 292 21272.71 413.05 43065.93 48035.13 2020-10-18 19:56:09.000 292 21272.75 413.09 43065.94 48035.14 2020-10-18 19:56:10.000 292 21272.78 413.08 43065.95 48035.13 2020-10-18 19:56:11.000 292 21272.76 413.11 43065.91 48035.15 2020-10-18 19:56:12.000 292 21272.78 413.08 43065.90 48035.13 2020-10-18 19:56:13.000 292 21272.77 413.06 43065.93 48035.12 2020-10-18 19:56:14.000 292 21272.74 413.06 43065.91 48035.13 2020-10-18 19:56:15.000 292 21272.74 413.03 43065.88 48035.11 2020-10-18 19:56:16.000 292 21272.73 413.01 43065.93 48035.12 2020-10-18 19:56:17.000 292 21272.73 413.02 43065.94 48035.10 2020-10-18 19:56:18.000 292 21272.74 413.03 43065.95 48035.12 2020-10-18 19:56:19.000 292 21272.73 413.02 43065.89 48035.12 2020-10-18 19:56:20.000 292 21272.74 413.01 43065.90 48035.10 2020-10-18 19:56:21.000 292 21272.73 413.03 43065.87 48035.11 2020-10-18 19:56:22.000 292 21272.75 413.01 43065.89 48035.10 2020-10-18 19:56:23.000 292 21272.72 412.98 43065.87 48035.08 2020-10-18 19:56:24.000 292 21272.75 413.01 43065.87 48035.11 2020-10-18 19:56:25.000 292 21272.78 413.00 43065.87 48035.08 2020-10-18 19:56:26.000 292 21272.77 413.01 43065.90 48035.09 2020-10-18 19:56:27.000 292 21272.76 413.02 43065.88 48035.07 2020-10-18 19:56:28.000 292 21272.74 413.02 43065.88 48035.04 2020-10-18 19:56:29.000 292 21272.71 413.00 43065.88 48035.08 2020-10-18 19:56:30.000 292 21272.74 412.97 43065.91 48035.06 2020-10-18 19:56:31.000 292 21272.70 412.95 43065.90 48035.07 2020-10-18 19:56:32.000 292 21272.72 412.93 43065.88 48035.08 2020-10-18 19:56:33.000 292 21272.76 412.92 43065.91 48035.09 2020-10-18 19:56:34.000 292 21272.74 412.91 43065.92 48035.12 2020-10-18 19:56:35.000 292 21272.75 412.90 43065.91 48035.09 2020-10-18 19:56:36.000 292 21272.75 412.91 43065.94 48035.15 2020-10-18 19:56:37.000 292 21272.74 412.90 43065.98 48035.11 2020-10-18 19:56:38.000 292 21272.73 412.91 43065.95 48035.14 2020-10-18 19:56:39.000 292 21272.79 412.93 43065.92 48035.14 2020-10-18 19:56:40.000 292 21272.81 412.93 43065.90 48035.17 2020-10-18 19:56:41.000 292 21272.78 412.94 43065.92 48035.15 2020-10-18 19:56:42.000 292 21272.79 412.94 43065.88 48035.16 2020-10-18 19:56:43.000 292 21272.79 412.95 43065.91 48035.15 2020-10-18 19:56:44.000 292 21272.79 412.94 43065.88 48035.14 2020-10-18 19:56:45.000 292 21272.81 412.90 43065.91 48035.13 2020-10-18 19:56:46.000 292 21272.80 412.91 43065.90 48035.07 2020-10-18 19:56:47.000 292 21272.77 412.92 43065.91 48035.14 2020-10-18 19:56:48.000 292 21272.76 412.94 43065.93 48035.09 2020-10-18 19:56:49.000 292 21272.77 412.91 43065.89 48035.10 2020-10-18 19:56:50.000 292 21272.75 412.94 43065.87 48035.10 2020-10-18 19:56:51.000 292 21272.72 412.96 43065.89 48035.08 2020-10-18 19:56:52.000 292 21272.71 412.98 43065.85 48035.07 2020-10-18 19:56:53.000 292 21272.70 412.99 43065.84 48035.04 2020-10-18 19:56:54.000 292 21272.72 413.01 43065.83 48035.01 2020-10-18 19:56:55.000 292 21272.72 413.02 43065.77 48035.00 2020-10-18 19:56:56.000 292 21272.71 413.01 43065.78 48034.94 2020-10-18 19:56:57.000 292 21272.71 412.99 43065.76 48034.96 2020-10-18 19:56:58.000 292 21272.72 413.00 43065.72 48034.93 2020-10-18 19:56:59.000 292 21272.71 412.98 43065.78 48034.97 2020-10-18 19:57:00.000 292 21272.74 412.98 43065.76 48034.95 2020-10-18 19:57:01.000 292 21272.75 412.98 43065.74 48034.93 2020-10-18 19:57:02.000 292 21272.75 412.96 43065.74 48034.93 2020-10-18 19:57:03.000 292 21272.79 412.96 43065.73 48034.94 2020-10-18 19:57:04.000 292 21272.78 412.97 43065.72 48034.93 2020-10-18 19:57:05.000 292 21272.80 413.01 43065.72 48034.92 2020-10-18 19:57:06.000 292 21272.82 413.01 43065.72 48034.94 2020-10-18 19:57:07.000 292 21272.87 412.98 43065.67 48034.92 2020-10-18 19:57:08.000 292 21272.89 412.95 43065.68 48034.94 2020-10-18 19:57:09.000 292 21272.89 412.95 43065.68 48034.96 2020-10-18 19:57:10.000 292 21272.88 412.98 43065.71 48034.97 2020-10-18 19:57:11.000 292 21272.95 412.94 43065.76 48035.03 2020-10-18 19:57:12.000 292 21272.97 412.95 43065.75 48035.01 2020-10-18 19:57:13.000 292 21273.01 412.96 43065.73 48035.04 2020-10-18 19:57:14.000 292 21272.99 412.97 43065.75 48035.06 2020-10-18 19:57:15.000 292 21273.00 412.97 43065.76 48035.05 2020-10-18 19:57:16.000 292 21273.00 412.92 43065.79 48035.10 2020-10-18 19:57:17.000 292 21273.06 412.88 43065.82 48035.08 2020-10-18 19:57:18.000 292 21273.11 412.86 43065.86 48035.17 2020-10-18 19:57:19.000 292 21273.14 412.84 43065.83 48035.21 2020-10-18 19:57:20.000 292 21273.14 412.85 43065.86 48035.20 2020-10-18 19:57:21.000 292 21273.16 412.83 43065.88 48035.26 2020-10-18 19:57:22.000 292 21273.19 412.82 43065.89 48035.24 2020-10-18 19:57:23.000 292 21273.19 412.83 43065.92 48035.29 2020-10-18 19:57:24.000 292 21273.19 412.81 43065.91 48035.26 2020-10-18 19:57:25.000 292 21273.20 412.81 43065.89 48035.31 2020-10-18 19:57:26.000 292 21273.22 412.82 43065.89 48035.30 2020-10-18 19:57:27.000 292 21273.20 412.86 43065.88 48035.29 2020-10-18 19:57:28.000 292 21273.21 412.85 43065.85 48035.30 2020-10-18 19:57:29.000 292 21273.15 412.85 43065.81 48035.24 2020-10-18 19:57:30.000 292 21273.16 412.85 43065.84 48035.20 2020-10-18 19:57:31.000 292 21273.14 412.87 43065.82 48035.21 2020-10-18 19:57:32.000 292 21273.16 412.86 43065.80 48035.20 2020-10-18 19:57:33.000 292 21273.14 412.85 43065.76 48035.13 2020-10-18 19:57:34.000 292 21273.13 412.89 43065.77 48035.16 2020-10-18 19:57:35.000 292 21273.14 412.88 43065.74 48035.14 2020-10-18 19:57:36.000 292 21273.13 412.88 43065.76 48035.15 2020-10-18 19:57:37.000 292 21273.15 412.86 43065.78 48035.15 2020-10-18 19:57:38.000 292 21273.15 412.85 43065.79 48035.13 2020-10-18 19:57:39.000 292 21273.17 412.82 43065.76 48035.15 2020-10-18 19:57:40.000 292 21273.18 412.82 43065.76 48035.14 2020-10-18 19:57:41.000 292 21273.24 412.80 43065.76 48035.17 2020-10-18 19:57:42.000 292 21273.23 412.80 43065.79 48035.21 2020-10-18 19:57:43.000 292 21273.23 412.79 43065.79 48035.19 2020-10-18 19:57:44.000 292 21273.19 412.81 43065.79 48035.22 2020-10-18 19:57:45.000 292 21273.24 412.78 43065.82 48035.23 2020-10-18 19:57:46.000 292 21273.28 412.69 43065.84 48035.26 2020-10-18 19:57:47.000 292 21273.32 412.66 43065.90 48035.32 2020-10-18 19:57:48.000 292 21273.35 412.62 43065.96 48035.33 2020-10-18 19:57:49.000 292 21273.37 412.61 43066.01 48035.45 2020-10-18 19:57:50.000 292 21273.38 412.62 43066.04 48035.42 2020-10-18 19:57:51.000 292 21273.40 412.61 43066.05 48035.49 2020-10-18 19:57:52.000 292 21273.40 412.60 43066.04 48035.49 2020-10-18 19:57:53.000 292 21273.38 412.60 43066.07 48035.52 2020-10-18 19:57:54.000 292 21273.37 412.60 43066.07 48035.51 2020-10-18 19:57:55.000 292 21273.34 412.59 43066.07 48035.55 2020-10-18 19:57:56.000 292 21273.37 412.60 43066.10 48035.50 2020-10-18 19:57:57.000 292 21273.34 412.64 43066.08 48035.54 2020-10-18 19:57:58.000 292 21273.34 412.63 43066.10 48035.55 2020-10-18 19:57:59.000 292 21273.33 412.64 43066.08 48035.51 2020-10-18 19:58:00.000 292 21273.32 412.65 43066.05 48035.53 2020-10-18 19:58:01.000 292 21273.36 412.67 43066.08 48035.52 2020-10-18 19:58:02.000 292 21273.33 412.69 43066.06 48035.49 2020-10-18 19:58:03.000 292 21273.29 412.71 43066.02 48035.51 2020-10-18 19:58:04.000 292 21273.31 412.71 43066.02 48035.46 2020-10-18 19:58:05.000 292 21273.31 412.73 43066.01 48035.50 2020-10-18 19:58:06.000 292 21273.35 412.76 43066.02 48035.47 2020-10-18 19:58:07.000 292 21273.29 412.72 43066.01 48035.50 2020-10-18 19:58:08.000 292 21273.30 412.70 43066.04 48035.46 2020-10-18 19:58:09.000 292 21273.31 412.68 43066.03 48035.46 2020-10-18 19:58:10.000 292 21273.30 412.65 43066.05 48035.48 2020-10-18 19:58:11.000 292 21273.31 412.64 43066.07 48035.49 2020-10-18 19:58:12.000 292 21273.30 412.65 43066.07 48035.52 2020-10-18 19:58:13.000 292 21273.28 412.68 43066.08 48035.53 2020-10-18 19:58:14.000 292 21273.26 412.71 43066.04 48035.48 2020-10-18 19:58:15.000 292 21273.26 412.72 43066.01 48035.51 2020-10-18 19:58:16.000 292 21273.30 412.69 43066.05 48035.48 2020-10-18 19:58:17.000 292 21273.32 412.68 43066.07 48035.46 2020-10-18 19:58:18.000 292 21273.34 412.65 43066.05 48035.52 2020-10-18 19:58:19.000 292 21273.36 412.64 43066.08 48035.49 2020-10-18 19:58:20.000 292 21273.31 412.66 43066.12 48035.52 2020-10-18 19:58:21.000 292 21273.28 412.71 43066.06 48035.52 2020-10-18 19:58:22.000 292 21273.23 412.80 43066.02 48035.51 2020-10-18 19:58:23.000 292 21273.17 412.83 43065.98 48035.39 2020-10-18 19:58:24.000 292 21273.13 412.86 43065.97 48035.37 2020-10-18 19:58:25.000 292 21273.08 412.86 43065.91 48035.27 2020-10-18 19:58:26.000 292 21273.03 412.85 43065.85 48035.25 2020-10-18 19:58:27.000 292 21273.00 412.84 43065.83 48035.23 2020-10-18 19:58:28.000 292 21272.99 412.83 43065.83 48035.15 2020-10-18 19:58:29.000 292 21272.97 412.82 43065.83 48035.15 2020-10-18 19:58:30.000 292 21272.97 412.82 43065.85 48035.15 2020-10-18 19:58:31.000 292 21272.93 412.82 43065.82 48035.09 2020-10-18 19:58:32.000 292 21272.90 412.81 43065.80 48035.13 2020-10-18 19:58:33.000 292 21272.87 412.81 43065.82 48035.07 2020-10-18 19:58:34.000 292 21272.88 412.79 43065.80 48035.09 2020-10-18 19:58:35.000 292 21272.90 412.79 43065.80 48035.06 2020-10-18 19:58:36.000 292 21272.91 412.79 43065.80 48035.09 2020-10-18 19:58:37.000 292 21272.90 412.80 43065.81 48035.07 2020-10-18 19:58:38.000 292 21272.88 412.84 43065.81 48035.06 2020-10-18 19:58:39.000 292 21272.84 412.87 43065.82 48035.06 2020-10-18 19:58:40.000 292 21272.82 412.90 43065.78 48035.02 2020-10-18 19:58:41.000 292 21272.79 412.94 43065.74 48035.01 2020-10-18 19:58:42.000 292 21272.77 412.93 43065.72 48034.94 2020-10-18 19:58:43.000 292 21272.76 412.93 43065.68 48034.90 2020-10-18 19:58:44.000 292 21272.74 412.91 43065.65 48034.90 2020-10-18 19:58:45.000 292 21272.76 412.88 43065.65 48034.86 2020-10-18 19:58:46.000 292 21272.77 412.85 43065.69 48034.90 2020-10-18 19:58:47.000 292 21272.79 412.78 43065.73 48034.90 2020-10-18 19:58:48.000 292 21272.82 412.73 43065.77 48034.96 2020-10-18 19:58:49.000 292 21272.84 412.68 43065.80 48034.99 2020-10-18 19:58:50.000 292 21272.83 412.68 43065.85 48035.03 2020-10-18 19:58:51.000 292 21272.81 412.73 43065.85 48035.10 2020-10-18 19:58:52.000 292 21272.79 412.81 43065.80 48035.07 2020-10-18 19:58:53.000 292 21272.78 412.87 43065.80 48035.03 2020-10-18 19:58:54.000 292 21272.75 412.90 43065.79 48035.03 2020-10-18 19:58:55.000 292 21272.75 412.91 43065.80 48034.95 2020-10-18 19:58:56.000 292 21272.77 412.95 43065.77 48035.00 2020-10-18 19:58:57.000 292 21272.80 412.91 43065.77 48035.01 2020-10-18 19:58:58.000 292 21272.84 412.89 43065.77 48035.00 2020-10-18 19:58:59.000 292 21272.89 412.88 43065.79 48035.05 2020-10-18 19:59:00.000 292 21272.93 412.88 43065.83 48035.06 2020-10-18 19:59:01.000 292 21272.97 412.90 43065.81 48035.10 2020-10-18 19:59:02.000 292 21272.96 412.90 43065.85 48035.14 2020-10-18 19:59:03.000 292 21272.96 412.91 43065.86 48035.15 2020-10-18 19:59:04.000 292 21273.00 412.93 43065.88 48035.16 2020-10-18 19:59:05.000 292 21272.98 412.95 43065.86 48035.17 2020-10-18 19:59:06.000 292 21272.98 412.93 43065.84 48035.16 2020-10-18 19:59:07.000 292 21272.96 412.92 43065.90 48035.17 2020-10-18 19:59:08.000 292 21272.99 412.92 43065.89 48035.20 2020-10-18 19:59:09.000 292 21272.96 412.91 43065.91 48035.17 2020-10-18 19:59:10.000 292 21272.96 412.91 43065.92 48035.20 2020-10-18 19:59:11.000 292 21272.93 412.95 43065.90 48035.19 2020-10-18 19:59:12.000 292 21272.91 412.97 43065.86 48035.19 2020-10-18 19:59:13.000 292 21272.92 412.98 43065.90 48035.20 2020-10-18 19:59:14.000 292 21272.93 412.96 43065.90 48035.18 2020-10-18 19:59:15.000 292 21272.88 412.98 43065.91 48035.19 2020-10-18 19:59:16.000 292 21272.88 412.98 43065.91 48035.17 2020-10-18 19:59:17.000 292 21272.90 412.95 43065.90 48035.17 2020-10-18 19:59:18.000 292 21272.94 412.92 43065.94 48035.20 2020-10-18 19:59:19.000 292 21272.96 412.91 43065.95 48035.18 2020-10-18 19:59:20.000 292 21272.97 412.89 43065.94 48035.22 2020-10-18 19:59:21.000 292 21272.96 412.89 43065.99 48035.22 2020-10-18 19:59:22.000 292 21272.95 412.91 43066.00 48035.25 2020-10-18 19:59:23.000 292 21272.91 412.92 43066.00 48035.28 2020-10-18 19:59:24.000 292 21272.92 412.97 43066.00 48035.27 2020-10-18 19:59:25.000 292 21272.88 413.00 43066.01 48035.25 2020-10-18 19:59:26.000 292 21272.90 413.00 43066.05 48035.27 2020-10-18 19:59:27.000 292 21272.86 412.99 43066.05 48035.28 2020-10-18 19:59:28.000 292 21272.85 413.02 43066.04 48035.25 2020-10-18 19:59:29.000 292 21272.83 413.01 43066.06 48035.26 2020-10-18 19:59:30.000 292 21272.81 413.04 43066.02 48035.26 2020-10-18 19:59:31.000 292 21272.80 413.02 43066.03 48035.25 2020-10-18 19:59:32.000 292 21272.80 413.01 43066.06 48035.23 2020-10-18 19:59:33.000 292 21272.78 412.98 43066.06 48035.23 2020-10-18 19:59:34.000 292 21272.75 413.00 43066.06 48035.24 2020-10-18 19:59:35.000 292 21272.75 412.98 43066.04 48035.22 2020-10-18 19:59:36.000 292 21272.69 413.00 43066.02 48035.24 2020-10-18 19:59:37.000 292 21272.69 413.03 43065.99 48035.20 2020-10-18 19:59:38.000 292 21272.70 413.08 43066.02 48035.19 2020-10-18 19:59:39.000 292 21272.66 413.11 43066.00 48035.18 2020-10-18 19:59:40.000 292 21272.63 413.09 43066.00 48035.15 2020-10-18 19:59:41.000 292 21272.62 413.09 43065.97 48035.13 2020-10-18 19:59:42.000 292 21272.60 413.11 43065.96 48035.09 2020-10-18 19:59:43.000 292 21272.58 413.10 43065.98 48035.10 2020-10-18 19:59:44.000 292 21272.58 413.08 43065.99 48035.11 2020-10-18 19:59:45.000 292 21272.57 413.09 43065.99 48035.10 2020-10-18 19:59:46.000 292 21272.58 413.10 43065.99 48035.12 2020-10-18 19:59:47.000 292 21272.52 413.15 43065.95 48035.09 2020-10-18 19:59:48.000 292 21272.53 413.14 43065.92 48035.06 2020-10-18 19:59:49.000 292 21272.54 413.12 43065.91 48035.02 2020-10-18 19:59:50.000 292 21272.57 413.11 43065.90 48035.05 2020-10-18 19:59:51.000 292 21272.54 413.06 43065.93 48035.01 2020-10-18 19:59:52.000 292 21272.53 413.06 43065.93 48035.02 2020-10-18 19:59:53.000 292 21272.53 413.07 43065.91 48035.03 2020-10-18 19:59:54.000 292 21272.51 413.06 43065.92 48035.02 2020-10-18 19:59:55.000 292 21272.50 413.06 43065.94 48035.07 2020-10-18 19:59:56.000 292 21272.50 413.01 43065.97 48035.03 2020-10-18 19:59:57.000 292 21272.49 413.00 43065.96 48035.08 2020-10-18 19:59:58.000 292 21272.49 412.98 43065.95 48035.07 2020-10-18 19:59:59.000 292 21272.47 412.98 43065.97 48035.08 2020-10-18 20:00:00.000 292 21272.45 412.94 43066.01 48035.08 2020-10-18 20:00:01.000 292 21272.44 412.95 43066.00 48035.12 2020-10-18 20:00:02.000 292 21272.43 412.94 43066.02 48035.12 2020-10-18 20:00:03.000 292 21272.42 412.95 43066.02 48035.11 2020-10-18 20:00:04.000 292 21272.41 412.98 43066.04 48035.13 2020-10-18 20:00:05.000 292 21272.43 412.99 43066.04 48035.12 2020-10-18 20:00:06.000 292 21272.44 413.01 43066.05 48035.09 2020-10-18 20:00:07.000 292 21272.42 413.02 43066.03 48035.13 2020-10-18 20:00:08.000 292 21272.44 413.05 43065.99 48035.10 2020-10-18 20:00:09.000 292 21272.41 413.08 43065.98 48035.09 2020-10-18 20:00:10.000 292 21272.40 413.10 43065.92 48035.04 2020-10-18 20:00:11.000 292 21272.34 413.09 43065.94 48035.02 2020-10-18 20:00:12.000 292 21272.34 413.09 43065.91 48034.98 2020-10-18 20:00:13.000 292 21272.34 413.06 43065.90 48034.95 2020-10-18 20:00:14.000 292 21272.33 413.07 43065.89 48034.95 2020-10-18 20:00:15.000 292 21272.35 413.07 43065.90 48034.96 2020-10-18 20:00:16.000 292 21272.34 413.08 43065.90 48034.95 2020-10-18 20:00:17.000 292 21272.34 413.07 43065.89 48035.00 2020-10-18 20:00:18.000 292 21272.34 413.03 43065.93 48034.97 2020-10-18 20:00:19.000 292 21272.38 413.02 43065.91 48035.02 2020-10-18 20:00:20.000 292 21272.38 413.04 43065.93 48035.03 2020-10-18 20:00:21.000 292 21272.40 413.03 43065.96 48034.98 2020-10-18 20:00:22.000 292 21272.37 413.03 43065.96 48035.03 2020-10-18 20:00:23.000 292 21272.35 413.02 43065.98 48035.00 2020-10-18 20:00:24.000 292 21272.38 413.00 43065.97 48035.02 2020-10-18 20:00:25.000 292 21272.35 413.02 43065.97 48035.01 2020-10-18 20:00:26.000 292 21272.32 413.05 43065.93 48034.97 2020-10-18 20:00:27.000 292 21272.32 413.08 43065.89 48034.93 2020-10-18 20:00:28.000 292 21272.31 413.07 43065.87 48034.95 2020-10-18 20:00:29.000 292 21272.29 413.05 43065.85 48034.91 2020-10-18 20:00:30.000 292 21272.27 413.03 43065.83 48034.89 2020-10-18 20:00:31.000 292 21272.27 413.01 43065.84 48034.87 2020-10-18 20:00:32.000 292 21272.24 413.03 43065.82 48034.87 2020-10-18 20:00:33.000 292 21272.23 413.01 43065.83 48034.87 2020-10-18 20:00:34.000 292 21272.23 413.04 43065.81 48034.84 2020-10-18 20:00:35.000 292 21272.23 413.06 43065.80 48034.80 2020-10-18 20:00:36.000 292 21272.22 413.07 43065.78 48034.82 2020-10-18 20:00:37.000 292 21272.20 413.08 43065.73 48034.76 2020-10-18 20:00:38.000 292 21272.23 413.08 43065.71 48034.79 2020-10-18 20:00:39.000 292 21272.25 413.08 43065.73 48034.79 2020-10-18 20:00:40.000 292 21272.26 413.08 43065.75 48034.76 2020-10-18 20:00:41.000 292 21272.24 413.09 43065.75 48034.80 2020-10-18 20:00:42.000 292 21272.25 413.10 43065.74 48034.77 2020-10-18 20:00:43.000 292 21272.26 413.10 43065.74 48034.82 2020-10-18 20:00:44.000 292 21272.28 413.08 43065.69 48034.79 2020-10-18 20:00:45.000 292 21272.28 413.08 43065.71 48034.76 2020-10-18 20:00:46.000 292 21272.28 413.09 43065.69 48034.81 2020-10-18 20:00:47.000 292 21272.30 413.07 43065.67 48034.77 2020-10-18 20:00:48.000 292 21272.27 413.09 43065.66 48034.79 2020-10-18 20:00:49.000 292 21272.23 413.09 43065.66 48034.75 2020-10-18 20:00:50.000 292 21272.24 413.08 43065.66 48034.75 2020-10-18 20:00:51.000 292 21272.25 413.07 43065.63 48034.76 2020-10-18 20:00:52.000 292 21272.29 413.05 43065.66 48034.70 2020-10-18 20:00:53.000 292 21272.27 413.06 43065.65 48034.74 2020-10-18 20:00:54.000 292 21272.32 413.01 43065.73 48034.75 2020-10-18 20:00:55.000 292 21272.35 412.97 43065.76 48034.77 2020-10-18 20:00:56.000 292 21272.34 412.93 43065.80 48034.81 2020-10-18 20:00:57.000 292 21272.36 412.91 43065.82 48034.85 2020-10-18 20:00:58.000 292 21272.41 412.88 43065.86 48034.92 2020-10-18 20:00:59.000 292 21272.43 412.88 43065.85 48034.95 2020-10-18 20:01:00.000 292 21272.43 412.84 43065.90 48034.95 2020-10-18 20:01:01.000 292 21272.45 412.84 43065.94 48035.01 2020-10-18 20:01:02.000 292 21272.46 412.83 43065.97 48035.01 2020-10-18 20:01:03.000 292 21272.47 412.81 43065.98 48035.07 2020-10-18 20:01:04.000 292 21272.49 412.79 43066.02 48035.12 2020-10-18 20:01:05.000 292 21272.48 412.79 43066.04 48035.11 2020-10-18 20:01:06.000 292 21272.45 412.80 43066.07 48035.15 2020-10-18 20:01:07.000 292 21272.48 412.79 43066.08 48035.17 2020-10-18 20:01:08.000 292 21272.50 412.80 43066.09 48035.19 2020-10-18 20:01:09.000 292 21272.50 412.83 43066.11 48035.20 2020-10-18 20:01:10.000 292 21272.51 412.83 43066.11 48035.20 2020-10-18 20:01:11.000 292 21272.53 412.86 43066.06 48035.20 2020-10-18 20:01:12.000 292 21272.50 412.87 43066.04 48035.18 2020-10-18 20:01:13.000 292 21272.48 412.92 43066.06 48035.20 2020-10-18 20:01:14.000 292 21272.48 412.93 43066.02 48035.12 2020-10-18 20:01:15.000 292 21272.49 412.95 43066.00 48035.10 2020-10-18 20:01:16.000 292 21272.50 412.99 43065.96 48035.07 2020-10-18 20:01:17.000 292 21272.50 412.99 43065.93 48035.11 2020-10-18 20:01:18.000 292 21272.51 413.02 43065.90 48035.05 2020-10-18 20:01:19.000 292 21272.55 413.07 43065.89 48035.07 2020-10-18 20:01:20.000 292 21272.63 413.08 43065.87 48035.05 2020-10-18 20:01:21.000 292 21272.66 413.09 43065.83 48035.03 2020-10-18 20:01:22.000 292 21272.70 413.06 43065.79 48035.05 2020-10-18 20:01:23.000 292 21272.72 413.04 43065.79 48035.02 2020-10-18 20:01:24.000 292 21272.74 413.02 43065.80 48035.04 2020-10-18 20:01:25.000 292 21272.71 413.06 43065.81 48035.05 2020-10-18 20:01:26.000 292 21272.67 413.11 43065.77 48035.03 2020-10-18 20:01:27.000 292 21272.61 413.16 43065.70 48035.02 2020-10-18 20:01:28.000 292 21272.59 413.18 43065.69 48034.96 2020-10-18 20:01:29.000 292 21272.61 413.18 43065.72 48034.93 2020-10-18 20:01:30.000 292 21272.60 413.17 43065.70 48034.92 2020-10-18 20:01:31.000 292 21272.60 413.17 43065.67 48034.87 2020-10-18 20:01:32.000 292 21272.60 413.17 43065.70 48034.88 2020-10-18 20:01:33.000 292 21272.58 413.17 43065.71 48034.91 2020-10-18 20:01:34.000 292 21272.58 413.20 43065.70 48034.87 2020-10-18 20:01:35.000 292 21272.62 413.19 43065.69 48034.89 2020-10-18 20:01:36.000 292 21272.65 413.18 43065.68 48034.85 2020-10-18 20:01:37.000 292 21272.68 413.18 43065.64 48034.87 2020-10-18 20:01:38.000 292 21272.67 413.16 43065.69 48034.92 2020-10-18 20:01:39.000 292 21272.68 413.17 43065.70 48034.92 2020-10-18 20:01:40.000 292 21272.67 413.19 43065.68 48034.91 2020-10-18 20:01:41.000 292 21272.62 413.19 43065.66 48034.90 2020-10-18 20:01:42.000 292 21272.62 413.20 43065.64 48034.91 2020-10-18 20:01:43.000 292 21272.62 413.18 43065.64 48034.85 2020-10-18 20:01:44.000 292 21272.62 413.19 43065.64 48034.87 2020-10-18 20:01:45.000 292 21272.62 413.21 43065.66 48034.88 2020-10-18 20:01:46.000 292 21272.62 413.22 43065.64 48034.85 2020-10-18 20:01:47.000 292 21272.62 413.23 43065.62 48034.86 2020-10-18 20:01:48.000 292 21272.60 413.24 43065.66 48034.86 2020-10-18 20:01:49.000 292 21272.58 413.24 43065.65 48034.88 2020-10-18 20:01:50.000 292 21272.56 413.24 43065.62 48034.83 2020-10-18 20:01:51.000 292 21272.57 413.23 43065.65 48034.85 2020-10-18 20:01:52.000 292 21272.57 413.23 43065.65 48034.85 2020-10-18 20:01:53.000 292 21272.58 413.22 43065.68 48034.84 2020-10-18 20:01:54.000 292 21272.59 413.22 43065.68 48034.84 2020-10-18 20:01:55.000 292 21272.58 413.20 43065.69 48034.84 2020-10-18 20:01:56.000 292 21272.59 413.19 43065.70 48034.87 2020-10-18 20:01:57.000 292 21272.64 413.17 43065.67 48034.87 2020-10-18 20:01:58.000 292 21272.63 413.19 43065.67 48034.87 2020-10-18 20:01:59.000 292 21272.60 413.18 43065.67 48034.88 2020-10-18 20:02:00.000 292 21272.60 413.16 43065.65 48034.89 2020-10-18 20:02:01.000 292 21272.62 413.14 43065.73 48034.88 2020-10-18 20:02:02.000 292 21272.63 413.13 43065.72 48034.91 2020-10-18 20:02:03.000 292 21272.62 413.13 43065.70 48034.93 2020-10-18 20:02:04.000 292 21272.58 413.09 43065.70 48034.90 2020-10-18 20:02:05.000 292 21272.60 413.06 43065.72 48034.92 2020-10-18 20:02:06.000 292 21272.64 413.04 43065.75 48034.91 2020-10-18 20:02:07.000 292 21272.70 413.03 43065.76 48034.92 2020-10-18 20:02:08.000 292 21272.68 413.06 43065.77 48034.99 2020-10-18 20:02:09.000 292 21272.75 413.04 43065.76 48034.94 2020-10-18 20:02:10.000 292 21272.82 412.99 43065.77 48035.00 2020-10-18 20:02:11.000 292 21272.88 412.96 43065.83 48035.07 2020-10-18 20:02:12.000 292 21272.91 412.94 43065.84 48035.08 2020-10-18 20:02:13.000 292 21272.96 412.92 43065.80 48035.15 2020-10-18 20:02:14.000 292 21272.97 412.90 43065.85 48035.12 2020-10-18 20:02:15.000 292 21272.97 412.88 43065.91 48035.20 2020-10-18 20:02:16.000 292 21272.99 412.87 43065.91 48035.18 2020-10-18 20:02:17.000 292 21273.00 412.88 43065.91 48035.21 2020-10-18 20:02:18.000 292 21272.99 412.91 43065.89 48035.26 2020-10-18 20:02:19.000 292 21273.00 412.89 43065.89 48035.23 2020-10-18 20:02:20.000 292 21272.98 412.91 43065.88 48035.26 2020-10-18 20:02:21.000 292 21273.01 412.89 43065.88 48035.22 2020-10-18 20:02:22.000 292 21273.00 412.90 43065.88 48035.27 2020-10-18 20:02:23.000 292 21273.03 412.89 43065.89 48035.26 2020-10-18 20:02:24.000 292 21273.09 412.87 43065.87 48035.24 2020-10-18 20:02:25.000 292 21273.16 412.88 43065.89 48035.28 2020-10-18 20:02:26.000 292 21273.15 412.88 43065.90 48035.31 2020-10-18 20:02:27.000 292 21273.12 412.91 43065.91 48035.32 2020-10-18 20:02:28.000 292 21273.06 412.93 43065.92 48035.29 2020-10-18 20:02:29.000 292 21272.99 412.92 43065.90 48035.30 2020-10-18 20:02:30.000 292 21272.94 412.89 43065.91 48035.23 2020-10-18 20:02:31.000 292 21272.93 412.88 43065.94 48035.25 2020-10-18 20:02:32.000 292 21272.88 412.88 43065.93 48035.24 2020-10-18 20:02:33.000 292 21272.85 412.88 43065.96 48035.22 2020-10-18 20:02:34.000 292 21272.85 412.86 43065.98 48035.27 2020-10-18 20:02:35.000 292 21272.83 412.88 43066.00 48035.24 2020-10-18 20:02:36.000 292 21272.81 412.88 43066.00 48035.28 2020-10-18 20:02:37.000 292 21272.81 412.88 43065.97 48035.21 2020-10-18 20:02:38.000 292 21272.81 412.88 43066.00 48035.24 2020-10-18 20:02:39.000 292 21272.79 412.88 43065.96 48035.22 2020-10-18 20:02:40.000 292 21272.79 412.87 43065.95 48035.21 2020-10-18 20:02:41.000 292 21272.82 412.85 43065.95 48035.24 2020-10-18 20:02:42.000 292 21272.84 412.86 43065.95 48035.22 2020-10-18 20:02:43.000 292 21272.85 412.85 43065.97 48035.29 2020-10-18 20:02:44.000 292 21272.85 412.86 43065.97 48035.25 2020-10-18 20:02:45.000 292 21272.86 412.87 43065.95 48035.24 2020-10-18 20:02:46.000 292 21272.89 412.85 43065.94 48035.26 2020-10-18 20:02:47.000 292 21272.88 412.87 43065.94 48035.23 2020-10-18 20:02:48.000 292 21272.89 412.91 43065.93 48035.23 2020-10-18 20:02:49.000 292 21272.93 412.87 43065.99 48035.23 2020-10-18 20:02:50.000 292 21272.90 412.87 43065.97 48035.26 2020-10-18 20:02:51.000 292 21272.91 412.85 43066.00 48035.24 2020-10-18 20:02:52.000 292 21272.87 412.87 43065.98 48035.27 2020-10-18 20:02:53.000 292 21272.91 412.90 43065.99 48035.26 2020-10-18 20:02:54.000 292 21272.96 412.94 43065.95 48035.25 2020-10-18 20:02:55.000 292 21273.00 412.97 43065.93 48035.31 2020-10-18 20:02:56.000 292 21273.05 412.99 43065.91 48035.24 2020-10-18 20:02:57.000 292 21273.13 413.03 43065.89 48035.30 2020-10-18 20:02:58.000 292 21273.18 413.07 43065.86 48035.28 2020-10-18 20:02:59.000 292 21273.16 413.08 43065.84 48035.29 2020-10-18 20:03:00.000 292 21273.21 413.08 43065.85 48035.29 2020-10-18 20:03:01.000 292 21273.21 413.10 43065.83 48035.31 2020-10-18 20:03:02.000 292 21273.24 413.12 43065.84 48035.30 2020-10-18 20:03:03.000 292 21273.27 413.11 43065.87 48035.28 2020-10-18 20:03:04.000 292 21273.30 413.12 43065.85 48035.34 2020-10-18 20:03:05.000 292 21273.34 413.10 43065.85 48035.34 2020-10-18 20:03:06.000 292 21273.40 413.13 43065.83 48035.31 2020-10-18 20:03:07.000 292 21273.40 413.16 43065.81 48035.37 2020-10-18 20:03:08.000 292 21273.39 413.20 43065.81 48035.37 2020-10-18 20:03:09.000 292 21273.42 413.20 43065.83 48035.39 2020-10-18 20:03:10.000 292 21273.42 413.21 43065.85 48035.41 2020-10-18 20:03:11.000 292 21273.42 413.25 43065.88 48035.34 2020-10-18 20:03:12.000 292 21273.42 413.25 43065.85 48035.39 2020-10-18 20:03:13.000 292 21273.44 413.28 43065.80 48035.37 2020-10-18 20:03:14.000 292 21273.44 413.27 43065.80 48035.40 2020-10-18 20:03:15.000 292 21273.42 413.26 43065.80 48035.37 2020-10-18 20:03:16.000 292 21273.40 413.26 43065.81 48035.36 2020-10-18 20:03:17.000 292 21273.40 413.24 43065.81 48035.34 2020-10-18 20:03:18.000 292 21273.42 413.21 43065.82 48035.37 2020-10-18 20:03:19.000 292 21273.40 413.21 43065.83 48035.36 2020-10-18 20:03:20.000 292 21273.41 413.17 43065.88 48035.35 2020-10-18 20:03:21.000 292 21273.42 413.17 43065.90 48035.41 2020-10-18 20:03:22.000 292 21273.46 413.14 43065.90 48035.41 2020-10-18 20:03:23.000 292 21273.46 413.16 43065.88 48035.43 2020-10-18 20:03:24.000 292 21273.47 413.18 43065.93 48035.41 2020-10-18 20:03:25.000 292 21273.50 413.20 43065.92 48035.42 2020-10-18 20:03:26.000 292 21273.53 413.18 43065.88 48035.45 2020-10-18 20:03:27.000 292 21273.55 413.20 43065.87 48035.43 2020-10-18 20:03:28.000 292 21273.57 413.21 43065.87 48035.45 2020-10-18 20:03:29.000 292 21273.57 413.24 43065.86 48035.41 2020-10-18 20:03:30.000 292 21273.58 413.26 43065.86 48035.47 2020-10-18 20:03:31.000 292 21273.63 413.27 43065.81 48035.45 2020-10-18 20:03:32.000 292 21273.65 413.26 43065.78 48035.42 2020-10-18 20:03:33.000 292 21273.67 413.27 43065.77 48035.42 2020-10-18 20:03:34.000 292 21273.69 413.30 43065.76 48035.44 2020-10-18 20:03:35.000 292 21273.69 413.32 43065.75 48035.41 2020-10-18 20:03:36.000 292 21273.72 413.31 43065.77 48035.44 2020-10-18 20:03:37.000 292 21273.74 413.30 43065.77 48035.41 2020-10-18 20:03:38.000 292 21273.75 413.32 43065.77 48035.41 2020-10-18 20:03:39.000 292 21273.73 413.32 43065.73 48035.41 2020-10-18 20:03:40.000 292 21273.75 413.33 43065.70 48035.40 2020-10-18 20:03:41.000 292 21273.76 413.33 43065.71 48035.42 2020-10-18 20:03:42.000 292 21273.76 413.35 43065.69 48035.38 2020-10-18 20:03:43.000 292 21273.78 413.33 43065.65 48035.36 2020-10-18 20:03:44.000 292 21273.77 413.31 43065.64 48035.32 2020-10-18 20:03:45.000 292 21273.74 413.31 43065.64 48035.34 2020-10-18 20:03:46.000 292 21273.74 413.30 43065.63 48035.29 2020-10-18 20:03:47.000 292 21273.74 413.33 43065.61 48035.33 2020-10-18 20:03:48.000 292 21273.73 413.36 43065.57 48035.26 2020-10-18 20:03:49.000 292 21273.72 413.35 43065.58 48035.25 2020-10-18 20:03:50.000 292 21273.68 413.40 43065.52 48035.26 2020-10-18 20:03:51.000 292 21273.70 413.39 43065.49 48035.21 2020-10-18 20:03:52.000 292 21273.77 413.31 43065.50 48035.21 2020-10-18 20:03:53.000 292 21273.84 413.21 43065.54 48035.20 2020-10-18 20:03:54.000 292 21273.89 413.14 43065.56 48035.28 2020-10-18 20:03:55.000 292 21273.86 413.11 43065.56 48035.33 2020-10-18 20:03:56.000 292 21273.83 413.13 43065.57 48035.31 2020-10-18 20:03:57.000 292 21273.84 413.13 43065.60 48035.35 2020-10-18 20:03:58.000 292 21273.81 413.16 43065.57 48035.32 2020-10-18 20:03:59.000 292 21273.83 413.14 43065.54 48035.32 2020-10-18 20:04:00.000 292 21273.80 413.16 43065.50 48035.29 2020-10-18 20:04:01.000 292 21273.80 413.18 43065.45 48035.25 2020-10-18 20:04:02.000 292 21273.85 413.17 43065.43 48035.26 2020-10-18 20:04:03.000 292 21273.84 413.15 43065.43 48035.21 2020-10-18 20:04:04.000 292 21273.83 413.13 43065.43 48035.23 2020-10-18 20:04:05.000 292 21273.88 413.11 43065.41 48035.24 2020-10-18 20:04:06.000 292 21273.91 413.07 43065.42 48035.21 2020-10-18 20:04:07.000 292 21273.90 413.03 43065.44 48035.27 2020-10-18 20:04:08.000 292 21273.93 412.99 43065.49 48035.26 2020-10-18 20:04:09.000 292 21273.93 412.98 43065.52 48035.29 2020-10-18 20:04:10.000 292 21273.93 412.94 43065.52 48035.31 2020-10-18 20:04:11.000 292 21273.94 412.89 43065.58 48035.31 2020-10-18 20:04:12.000 292 21273.89 412.89 43065.62 48035.36 2020-10-18 20:04:13.000 292 21273.88 412.88 43065.63 48035.35 2020-10-18 20:04:14.000 292 21273.91 412.86 43065.64 48035.37 2020-10-18 20:04:15.000 292 21273.90 412.87 43065.62 48035.42 2020-10-18 20:04:16.000 292 21273.90 412.85 43065.63 48035.39 2020-10-18 20:04:17.000 292 21273.92 412.84 43065.67 48035.43 2020-10-18 20:04:18.000 292 21273.89 412.84 43065.68 48035.42 2020-10-18 20:04:19.000 292 21273.90 412.87 43065.68 48035.43 2020-10-18 20:04:20.000 292 21273.88 412.87 43065.65 48035.41 2020-10-18 20:04:21.000 292 21273.85 412.91 43065.64 48035.38 2020-10-18 20:04:22.000 292 21273.84 412.92 43065.62 48035.36 2020-10-18 20:04:23.000 292 21273.83 412.94 43065.59 48035.32 2020-10-18 20:04:24.000 292 21273.76 412.95 43065.56 48035.31 2020-10-18 20:04:25.000 292 21273.70 412.99 43065.50 48035.26 2020-10-18 20:04:26.000 292 21273.63 413.06 43065.40 48035.18 2020-10-18 20:04:27.000 292 21273.57 413.10 43065.37 48035.11 2020-10-18 20:04:28.000 292 21273.52 413.09 43065.37 48035.01 2020-10-18 20:04:29.000 292 21273.48 413.04 43065.35 48034.98 2020-10-18 20:04:30.000 292 21273.44 413.02 43065.35 48034.96 2020-10-18 20:04:31.000 292 21273.38 413.01 43065.35 48034.94 2020-10-18 20:04:32.000 292 21273.32 413.00 43065.35 48034.93 2020-10-18 20:04:33.000 292 21273.25 413.00 43065.34 48034.89 2020-10-18 20:04:34.000 292 21273.18 412.99 43065.34 48034.88 2020-10-18 20:04:35.000 292 21273.16 413.01 43065.34 48034.82 2020-10-18 20:04:36.000 292 21273.12 413.06 43065.31 48034.77 2020-10-18 20:04:37.000 292 21273.04 413.09 43065.31 48034.76 2020-10-18 20:04:38.000 292 21272.98 413.13 43065.30 48034.74 2020-10-18 20:04:39.000 292 21272.93 413.15 43065.28 48034.62 2020-10-18 20:04:40.000 292 21272.85 413.18 43065.24 48034.69 2020-10-18 20:04:41.000 292 21272.82 413.15 43065.27 48034.60 2020-10-18 20:04:42.000 292 21272.82 413.15 43065.25 48034.60 2020-10-18 20:04:43.000 292 21272.80 413.13 43065.25 48034.59 2020-10-18 20:04:44.000 292 21272.75 413.17 43065.24 48034.60 2020-10-18 20:04:45.000 292 21272.75 413.21 43065.21 48034.56 2020-10-18 20:04:46.000 292 21272.75 413.22 43065.23 48034.53 2020-10-18 20:04:47.000 292 21272.74 413.21 43065.23 48034.48 2020-10-18 20:04:48.000 292 21272.70 413.21 43065.20 48034.49 2020-10-18 20:04:49.000 292 21272.66 413.22 43065.21 48034.49 2020-10-18 20:04:50.000 292 21272.64 413.20 43065.24 48034.49 2020-10-18 20:04:51.000 292 21272.65 413.20 43065.24 48034.50 2020-10-18 20:04:52.000 292 21272.64 413.17 43065.25 48034.50 2020-10-18 20:04:53.000 292 21272.63 413.16 43065.29 48034.52 2020-10-18 20:04:54.000 292 21272.60 413.15 43065.28 48034.54 2020-10-18 20:04:55.000 292 21272.60 413.16 43065.28 48034.50 2020-10-18 20:04:56.000 292 21272.58 413.14 43065.33 48034.53 2020-10-18 20:04:57.000 292 21272.55 413.15 43065.33 48034.53 2020-10-18 20:04:58.000 292 21272.56 413.13 43065.35 48034.55 2020-10-18 20:04:59.000 292 21272.59 413.16 43065.34 48034.58 2020-10-18 20:05:00.000 292 21272.67 413.17 43065.37 48034.61 2020-10-18 20:05:01.000 292 21272.78 413.16 43065.40 48034.64 2020-10-18 20:05:02.000 292 21272.82 413.15 43065.41 48034.70 2020-10-18 20:05:03.000 292 21272.85 413.19 43065.41 48034.69 2020-10-18 20:05:04.000 292 21272.86 413.20 43065.42 48034.75 2020-10-18 20:05:05.000 292 21272.86 413.20 43065.40 48034.72 2020-10-18 20:05:06.000 292 21272.87 413.22 43065.41 48034.75 2020-10-18 20:05:07.000 292 21272.87 413.25 43065.41 48034.77 2020-10-18 20:05:08.000 292 21272.85 413.24 43065.42 48034.73 2020-10-18 20:05:09.000 292 21272.85 413.23 43065.44 48034.76 2020-10-18 20:05:10.000 292 21272.87 413.23 43065.45 48034.77 2020-10-18 20:05:11.000 292 21272.85 413.21 43065.43 48034.74 2020-10-18 20:05:12.000 292 21272.88 413.21 43065.45 48034.79 2020-10-18 20:05:13.000 292 21272.88 413.19 43065.48 48034.78 2020-10-18 20:05:14.000 292 21272.91 413.15 43065.50 48034.79 2020-10-18 20:05:15.000 292 21272.90 413.14 43065.50 48034.83 2020-10-18 20:05:16.000 292 21272.90 413.12 43065.53 48034.84 2020-10-18 20:05:17.000 292 21272.89 413.09 43065.56 48034.86 2020-10-18 20:05:18.000 292 21272.91 413.08 43065.57 48034.92 2020-10-18 20:05:19.000 292 21272.93 413.06 43065.67 48034.94 2020-10-18 20:05:20.000 292 21272.95 413.07 43065.68 48034.98 2020-10-18 20:05:21.000 292 21272.97 413.09 43065.68 48035.01 2020-10-18 20:05:22.000 292 21272.99 413.09 43065.67 48034.99 2020-10-18 20:05:23.000 292 21273.03 413.08 43065.67 48035.05 2020-10-18 20:05:24.000 292 21273.05 413.10 43065.71 48035.03 2020-10-18 20:05:25.000 292 21273.03 413.10 43065.71 48035.07 2020-10-18 20:05:26.000 292 21273.08 413.09 43065.71 48035.11 2020-10-18 20:05:27.000 292 21273.09 413.09 43065.73 48035.12 2020-10-18 20:05:28.000 292 21273.11 413.12 43065.70 48035.15 2020-10-18 20:05:29.000 292 21273.11 413.14 43065.72 48035.12 2020-10-18 20:05:30.000 292 21273.15 413.17 43065.73 48035.15 2020-10-18 20:05:31.000 292 21273.20 413.19 43065.69 48035.17 2020-10-18 20:05:32.000 292 21273.23 413.19 43065.71 48035.15 2020-10-18 20:05:33.000 292 21273.25 413.20 43065.68 48035.22 2020-10-18 20:05:34.000 292 21273.28 413.20 43065.73 48035.17 2020-10-18 20:05:35.000 292 21273.32 413.18 43065.73 48035.22 2020-10-18 20:05:36.000 292 21273.34 413.20 43065.76 48035.24 2020-10-18 20:05:37.000 292 21273.39 413.18 43065.75 48035.24 2020-10-18 20:05:38.000 292 21273.38 413.19 43065.78 48035.26 2020-10-18 20:05:39.000 292 21273.42 413.24 43065.79 48035.31 2020-10-18 20:05:40.000 292 21273.51 413.27 43065.76 48035.34 2020-10-18 20:05:41.000 292 21273.55 413.28 43065.72 48035.36 2020-10-18 20:05:42.000 292 21273.55 413.27 43065.75 48035.37 2020-10-18 20:05:43.000 292 21273.54 413.26 43065.77 48035.35 2020-10-18 20:05:44.000 292 21273.58 413.25 43065.79 48035.35 2020-10-18 20:05:45.000 292 21273.62 413.26 43065.77 48035.39 2020-10-18 20:05:46.000 292 21273.59 413.25 43065.79 48035.36 2020-10-18 20:05:47.000 292 21273.53 413.24 43065.82 48035.41 2020-10-18 20:05:48.000 292 21273.56 413.24 43065.83 48035.40 2020-10-18 20:05:49.000 292 21273.58 413.27 43065.85 48035.43 2020-10-18 20:05:50.000 292 21273.60 413.29 43065.81 48035.47 2020-10-18 20:05:51.000 292 21273.65 413.32 43065.82 48035.45 2020-10-18 20:05:52.000 292 21273.66 413.37 43065.80 48035.46 2020-10-18 20:05:53.000 292 21273.62 413.41 43065.75 48035.44 2020-10-18 20:05:54.000 292 21273.61 413.44 43065.73 48035.43 2020-10-18 20:05:55.000 292 21273.59 413.46 43065.72 48035.40 2020-10-18 20:05:56.000 292 21273.63 413.48 43065.71 48035.38 2020-10-18 20:05:57.000 292 21273.65 413.47 43065.68 48035.41 2020-10-18 20:05:58.000 292 21273.66 413.46 43065.67 48035.35 2020-10-18 20:05:59.000 292 21273.68 413.47 43065.71 48035.40 2020-10-18 20:06:00.000 292 21273.68 413.48 43065.70 48035.37 2020-10-18 20:06:01.000 292 21273.66 413.48 43065.70 48035.35 2020-10-18 20:06:02.000 292 21273.69 413.48 43065.72 48035.40 2020-10-18 20:06:03.000 292 21273.73 413.46 43065.70 48035.41 2020-10-18 20:06:04.000 292 21273.76 413.51 43065.71 48035.40 2020-10-18 20:06:05.000 292 21273.75 413.50 43065.70 48035.41 2020-10-18 20:06:06.000 292 21273.75 413.52 43065.72 48035.43 2020-10-18 20:06:07.000 292 21273.75 413.52 43065.73 48035.44 2020-10-18 20:06:08.000 292 21273.78 413.52 43065.75 48035.46 2020-10-18 20:06:09.000 292 21273.80 413.50 43065.80 48035.44 2020-10-18 20:06:10.000 292 21273.81 413.53 43065.79 48035.48 2020-10-18 20:06:11.000 292 21273.82 413.52 43065.79 48035.47 2020-10-18 20:06:12.000 292 21273.85 413.49 43065.77 48035.50 2020-10-18 20:06:13.000 292 21273.84 413.49 43065.81 48035.51 2020-10-18 20:06:14.000 292 21273.85 413.48 43065.83 48035.54 2020-10-18 20:06:15.000 292 21273.85 413.50 43065.82 48035.57 2020-10-18 20:06:16.000 292 21273.86 413.48 43065.82 48035.56 2020-10-18 20:06:17.000 292 21273.86 413.48 43065.84 48035.57 2020-10-18 20:06:18.000 292 21273.90 413.45 43065.81 48035.55 2020-10-18 20:06:19.000 292 21273.89 413.44 43065.83 48035.63 2020-10-18 20:06:20.000 292 21273.89 413.45 43065.86 48035.61 2020-10-18 20:06:21.000 292 21273.90 413.43 43065.87 48035.62 2020-10-18 20:06:22.000 292 21273.90 413.40 43065.89 48035.64 2020-10-18 20:06:23.000 292 21273.88 413.44 43065.91 48035.63 2020-10-18 20:06:24.000 292 21273.90 413.42 43065.91 48035.65 2020-10-18 20:06:25.000 292 21273.90 413.43 43065.90 48035.65 2020-10-18 20:06:26.000 292 21273.90 413.43 43065.89 48035.68 2020-10-18 20:06:27.000 292 21273.90 413.43 43065.89 48035.68 2020-10-18 20:06:28.000 292 21273.94 413.42 43065.89 48035.65 2020-10-18 20:06:29.000 292 21273.95 413.44 43065.91 48035.67 2020-10-18 20:06:30.000 292 21273.94 413.43 43065.90 48035.65 2020-10-18 20:06:31.000 292 21273.94 413.42 43065.93 48035.67 2020-10-18 20:06:32.000 292 21273.91 413.42 43065.93 48035.68 2020-10-18 20:06:33.000 292 21273.87 413.40 43065.92 48035.65 2020-10-18 20:06:34.000 292 21273.83 413.40 43065.94 48035.64 2020-10-18 20:06:35.000 292 21273.81 413.40 43065.94 48035.65 2020-10-18 20:06:36.000 292 21273.81 413.40 43065.93 48035.63 2020-10-18 20:06:37.000 292 21273.82 413.42 43065.90 48035.60 2020-10-18 20:06:38.000 292 21273.80 413.43 43065.91 48035.60 2020-10-18 20:06:39.000 292 21273.80 413.42 43065.90 48035.57 2020-10-18 20:06:40.000 292 21273.78 413.40 43065.87 48035.57 2020-10-18 20:06:41.000 292 21273.79 413.37 43065.88 48035.53 2020-10-18 20:06:42.000 292 21273.79 413.38 43065.86 48035.56 2020-10-18 20:06:43.000 292 21273.78 413.36 43065.87 48035.52 2020-10-18 20:06:44.000 292 21273.76 413.34 43065.84 48035.53 2020-10-18 20:06:45.000 292 21273.77 413.34 43065.86 48035.53 2020-10-18 20:06:46.000 292 21273.76 413.37 43065.84 48035.50 2020-10-18 20:06:47.000 292 21273.74 413.37 43065.84 48035.50 2020-10-18 20:06:48.000 292 21273.76 413.33 43065.83 48035.50 2020-10-18 20:06:49.000 292 21273.75 413.31 43065.81 48035.48 2020-10-18 20:06:50.000 292 21273.76 413.32 43065.80 48035.47 2020-10-18 20:06:51.000 292 21273.71 413.35 43065.79 48035.45 2020-10-18 20:06:52.000 292 21273.68 413.39 43065.74 48035.44 2020-10-18 20:06:53.000 292 21273.65 413.42 43065.69 48035.42 2020-10-18 20:06:54.000 292 21273.62 413.47 43065.62 48035.32 2020-10-18 20:06:55.000 292 21273.61 413.49 43065.61 48035.29 2020-10-18 20:06:56.000 292 21273.61 413.49 43065.60 48035.24 2020-10-18 20:06:57.000 292 21273.62 413.45 43065.57 48035.22 2020-10-18 20:06:58.000 292 21273.64 413.44 43065.55 48035.19 2020-10-18 20:06:59.000 292 21273.65 413.42 43065.53 48035.22 2020-10-18 20:07:00.000 292 21273.64 413.39 43065.52 48035.18 2020-10-18 20:07:01.000 292 21273.63 413.39 43065.55 48035.21 2020-10-18 20:07:02.000 292 21273.67 413.35 43065.55 48035.19 2020-10-18 20:07:03.000 292 21273.64 413.35 43065.54 48035.24 2020-10-18 20:07:04.000 292 21273.62 413.36 43065.57 48035.22 2020-10-18 20:07:05.000 292 21273.62 413.37 43065.54 48035.22 2020-10-18 20:07:06.000 292 21273.65 413.41 43065.53 48035.24 2020-10-18 20:07:07.000 292 21273.64 413.44 43065.51 48035.16 2020-10-18 20:07:08.000 292 21273.65 413.48 43065.49 48035.19 2020-10-18 20:07:09.000 292 21273.65 413.48 43065.48 48035.17 2020-10-18 20:07:10.000 292 21273.67 413.48 43065.46 48035.17 2020-10-18 20:07:11.000 292 21273.64 413.45 43065.46 48035.14 2020-10-18 20:07:12.000 292 21273.67 413.41 43065.48 48035.16 2020-10-18 20:07:13.000 292 21273.69 413.38 43065.51 48035.16 2020-10-18 20:07:14.000 292 21273.69 413.37 43065.52 48035.22 2020-10-18 20:07:15.000 292 21273.68 413.39 43065.51 48035.19 2020-10-18 20:07:16.000 292 21273.66 413.38 43065.54 48035.19 2020-10-18 20:07:17.000 292 21273.60 413.38 43065.57 48035.20 2020-10-18 20:07:18.000 292 21273.56 413.38 43065.54 48035.20 2020-10-18 20:07:19.000 292 21273.51 413.40 43065.57 48035.19 2020-10-18 20:07:20.000 292 21273.46 413.43 43065.55 48035.14 2020-10-18 20:07:21.000 292 21273.45 413.42 43065.55 48035.13 2020-10-18 20:07:22.000 292 21273.42 413.41 43065.56 48035.12 2020-10-18 20:07:23.000 292 21273.41 413.44 43065.55 48035.11 2020-10-18 20:07:24.000 292 21273.42 413.50 43065.53 48035.14 2020-10-18 20:07:25.000 292 21273.43 413.54 43065.52 48035.09 2020-10-18 20:07:26.000 292 21273.45 413.57 43065.52 48035.08 2020-10-18 20:07:27.000 292 21273.45 413.59 43065.50 48035.10 2020-10-18 20:07:28.000 292 21273.45 413.65 43065.46 48035.05 2020-10-18 20:07:29.000 292 21273.43 413.67 43065.45 48035.03 2020-10-18 20:07:30.000 292 21273.41 413.69 43065.39 48035.01 2020-10-18 20:07:31.000 292 21273.43 413.70 43065.39 48034.98 2020-10-18 20:07:32.000 292 21273.42 413.69 43065.38 48034.98 2020-10-18 20:07:33.000 292 21273.44 413.68 43065.40 48034.97 2020-10-18 20:07:34.000 292 21273.45 413.68 43065.42 48035.00 2020-10-18 20:07:35.000 292 21273.45 413.68 43065.43 48034.98 2020-10-18 20:07:36.000 292 21273.42 413.71 43065.43 48034.98 2020-10-18 20:07:37.000 292 21273.44 413.73 43065.43 48035.00 2020-10-18 20:07:38.000 292 21273.41 413.73 43065.40 48034.98 2020-10-18 20:07:39.000 292 21273.44 413.70 43065.40 48034.99 2020-10-18 20:07:40.000 292 21273.44 413.72 43065.43 48034.99 2020-10-18 20:07:41.000 292 21273.44 413.73 43065.41 48034.97 2020-10-18 20:07:42.000 292 21273.44 413.74 43065.41 48035.00 2020-10-18 20:07:43.000 292 21273.41 413.73 43065.41 48034.98 2020-10-18 20:07:44.000 292 21273.43 413.74 43065.44 48035.02 2020-10-18 20:07:45.000 292 21273.46 413.75 43065.42 48034.99 2020-10-18 20:07:46.000 292 21273.42 413.77 43065.41 48035.00 2020-10-18 20:07:47.000 292 21273.47 413.75 43065.42 48035.03 2020-10-18 20:07:48.000 292 21273.46 413.74 43065.43 48035.02 2020-10-18 20:07:49.000 292 21273.47 413.71 43065.43 48035.05 2020-10-18 20:07:50.000 292 21273.46 413.72 43065.46 48035.07 2020-10-18 20:07:51.000 292 21273.48 413.73 43065.44 48035.08 2020-10-18 20:07:52.000 292 21273.48 413.70 43065.48 48035.08 2020-10-18 20:07:53.000 292 21273.48 413.70 43065.47 48035.09 2020-10-18 20:07:54.000 292 21273.46 413.68 43065.49 48035.06 2020-10-18 20:07:55.000 292 21273.42 413.66 43065.48 48035.11 2020-10-18 20:07:56.000 292 21273.42 413.66 43065.49 48035.10 2020-10-18 20:07:57.000 292 21273.42 413.66 43065.51 48035.10 2020-10-18 20:07:58.000 292 21273.40 413.65 43065.51 48035.12 2020-10-18 20:07:59.000 292 21273.41 413.65 43065.56 48035.09 2020-10-18 20:08:00.000 292 21273.41 413.64 43065.57 48035.14 2020-10-18 20:08:01.000 292 21273.40 413.66 43065.58 48035.10 2020-10-18 20:08:02.000 292 21273.41 413.69 43065.57 48035.09 2020-10-18 20:08:03.000 292 21273.40 413.70 43065.53 48035.10 2020-10-18 20:08:04.000 292 21273.41 413.73 43065.51 48035.08 2020-10-18 20:08:05.000 292 21273.41 413.73 43065.53 48035.08 2020-10-18 20:08:06.000 292 21273.40 413.76 43065.50 48035.05 2020-10-18 20:08:07.000 292 21273.42 413.76 43065.50 48035.08 2020-10-18 20:08:08.000 292 21273.43 413.74 43065.52 48035.09 2020-10-18 20:08:09.000 292 21273.43 413.71 43065.52 48035.03 2020-10-18 20:08:10.000 292 21273.42 413.71 43065.52 48035.08 2020-10-18 20:08:11.000 292 21273.44 413.69 43065.52 48035.09 2020-10-18 20:08:12.000 292 21273.43 413.69 43065.55 48035.13 2020-10-18 20:08:13.000 292 21273.42 413.68 43065.54 48035.12 2020-10-18 20:08:14.000 292 21273.39 413.67 43065.57 48035.10 2020-10-18 20:08:15.000 292 21273.33 413.67 43065.55 48035.12 2020-10-18 20:08:16.000 292 21273.32 413.69 43065.54 48035.11 2020-10-18 20:08:17.000 292 21273.30 413.70 43065.57 48035.10 2020-10-18 20:08:18.000 292 21273.27 413.69 43065.59 48035.07 2020-10-18 20:08:19.000 292 21273.24 413.70 43065.59 48035.05 2020-10-18 20:08:20.000 292 21273.19 413.69 43065.61 48035.06 2020-10-18 20:08:21.000 292 21273.18 413.72 43065.62 48035.11 2020-10-18 20:08:22.000 292 21273.18 413.71 43065.61 48035.04 2020-10-18 20:08:23.000 292 21273.16 413.71 43065.61 48035.09 2020-10-18 20:08:24.000 292 21273.15 413.69 43065.64 48035.05 2020-10-18 20:08:25.000 292 21273.14 413.70 43065.65 48035.04 2020-10-18 20:08:26.000 292 21273.12 413.69 43065.64 48035.07 2020-10-18 20:08:27.000 292 21273.14 413.68 43065.66 48035.07 2020-10-18 20:08:28.000 292 21273.11 413.65 43065.65 48035.06 2020-10-18 20:08:29.000 292 21273.10 413.67 43065.69 48035.09 2020-10-18 20:08:30.000 292 21273.04 413.70 43065.66 48035.06 2020-10-18 20:08:31.000 292 21273.01 413.70 43065.67 48035.06 2020-10-18 20:08:32.000 292 21272.99 413.71 43065.65 48035.04 2020-10-18 20:08:33.000 292 21272.98 413.72 43065.66 48035.04 2020-10-18 20:08:34.000 292 21272.94 413.72 43065.66 48035.04 2020-10-18 20:08:35.000 292 21272.93 413.71 43065.67 48035.00 2020-10-18 20:08:36.000 292 21272.95 413.71 43065.68 48035.01 2020-10-18 20:08:37.000 292 21272.94 413.73 43065.68 48035.01 2020-10-18 20:08:38.000 292 21272.93 413.72 43065.69 48035.03 2020-10-18 20:08:39.000 292 21272.90 413.73 43065.67 48034.99 2020-10-18 20:08:40.000 292 21272.85 413.75 43065.72 48034.98 2020-10-18 20:08:41.000 292 21272.82 413.78 43065.69 48035.00 2020-10-18 20:08:42.000 292 21272.83 413.80 43065.68 48034.97 2020-10-18 20:08:43.000 292 21272.82 413.82 43065.69 48034.97 2020-10-18 20:08:44.000 292 21272.78 413.82 43065.69 48034.95 2020-10-18 20:08:45.000 292 21272.74 413.79 43065.71 48034.95 2020-10-18 20:08:46.000 292 21272.71 413.77 43065.76 48034.96 2020-10-18 20:08:47.000 292 21272.64 413.76 43065.78 48034.93 2020-10-18 20:08:48.000 292 21272.63 413.77 43065.80 48034.97 2020-10-18 20:08:49.000 292 21272.58 413.82 43065.78 48034.95 2020-10-18 20:08:50.000 292 21272.56 413.91 43065.75 48034.91 2020-10-18 20:08:51.000 292 21272.55 413.95 43065.72 48034.94 2020-10-18 20:08:52.000 292 21272.54 413.99 43065.69 48034.82 2020-10-18 20:08:53.000 292 21272.51 414.00 43065.65 48034.84 2020-10-18 20:08:54.000 292 21272.52 413.98 43065.65 48034.77 2020-10-18 20:08:55.000 292 21272.47 413.99 43065.62 48034.75 2020-10-18 20:08:56.000 292 21272.46 414.00 43065.60 48034.76 2020-10-18 20:08:57.000 292 21272.44 414.00 43065.59 48034.75 2020-10-18 20:08:58.000 292 21272.41 413.98 43065.59 48034.71 2020-10-18 20:08:59.000 292 21272.38 413.95 43065.57 48034.67 2020-10-18 20:09:00.000 292 21272.35 413.91 43065.60 48034.70 2020-10-18 20:09:01.000 292 21272.36 413.88 43065.65 48034.70 2020-10-18 20:09:02.000 292 21272.36 413.84 43065.67 48034.71 2020-10-18 20:09:03.000 292 21272.35 413.88 43065.69 48034.75 2020-10-18 20:09:04.000 292 21272.36 413.90 43065.68 48034.72 2020-10-18 20:09:05.000 292 21272.37 413.88 43065.70 48034.76 2020-10-18 20:09:06.000 292 21272.36 413.84 43065.66 48034.73 2020-10-18 20:09:07.000 292 21272.39 413.82 43065.70 48034.75 2020-10-18 20:09:08.000 292 21272.40 413.83 43065.71 48034.71 2020-10-18 20:09:09.000 292 21272.41 413.83 43065.72 48034.77 2020-10-18 20:09:10.000 292 21272.41 413.82 43065.75 48034.73 2020-10-18 20:09:11.000 292 21272.42 413.79 43065.72 48034.78 2020-10-18 20:09:12.000 292 21272.40 413.77 43065.76 48034.79 2020-10-18 20:09:13.000 292 21272.42 413.76 43065.76 48034.80 2020-10-18 20:09:14.000 292 21272.46 413.77 43065.73 48034.84 2020-10-18 20:09:15.000 292 21272.45 413.78 43065.76 48034.80 2020-10-18 20:09:16.000 292 21272.46 413.78 43065.78 48034.84 2020-10-18 20:09:17.000 292 21272.47 413.79 43065.77 48034.84 2020-10-18 20:09:18.000 292 21272.49 413.78 43065.79 48034.84 2020-10-18 20:09:19.000 292 21272.49 413.78 43065.79 48034.93 2020-10-18 20:09:20.000 292 21272.52 413.79 43065.80 48034.92 2020-10-18 20:09:21.000 292 21272.52 413.79 43065.84 48034.95 2020-10-18 20:09:22.000 292 21272.52 413.81 43065.82 48034.96 2020-10-18 20:09:23.000 292 21272.53 413.82 43065.85 48034.93 2020-10-18 20:09:24.000 292 21272.58 413.81 43065.84 48034.99 2020-10-18 20:09:25.000 292 21272.57 413.82 43065.85 48034.96 2020-10-18 20:09:26.000 292 21272.57 413.83 43065.84 48034.97 2020-10-18 20:09:27.000 292 21272.53 413.81 43065.83 48034.98 2020-10-18 20:09:28.000 292 21272.55 413.80 43065.87 48034.99 2020-10-18 20:09:29.000 292 21272.60 413.83 43065.87 48035.00 2020-10-18 20:09:30.000 292 21272.60 413.86 43065.88 48035.00 2020-10-18 20:09:31.000 292 21272.62 413.87 43065.83 48035.00 2020-10-18 20:09:32.000 292 21272.65 413.88 43065.83 48035.04 2020-10-18 20:09:33.000 292 21272.65 413.92 43065.80 48034.99 2020-10-18 20:09:34.000 292 21272.63 413.92 43065.79 48035.00 2020-10-18 20:09:35.000 292 21272.58 413.94 43065.80 48034.97 2020-10-18 20:09:36.000 292 21272.58 413.98 43065.76 48034.95 2020-10-18 20:09:37.000 292 21272.62 413.99 43065.73 48034.91 2020-10-18 20:09:38.000 292 21272.63 414.00 43065.66 48034.88 2020-10-18 20:09:39.000 292 21272.61 414.01 43065.66 48034.89 2020-10-18 20:09:40.000 292 21272.60 414.01 43065.66 48034.84 2020-10-18 20:09:41.000 292 21272.61 414.00 43065.63 48034.87 2020-10-18 20:09:42.000 292 21272.61 413.97 43065.61 48034.82 2020-10-18 20:09:43.000 292 21272.65 413.96 43065.64 48034.85 2020-10-18 20:09:44.000 292 21272.65 413.95 43065.64 48034.83 2020-10-18 20:09:45.000 292 21272.66 413.94 43065.63 48034.87 2020-10-18 20:09:46.000 292 21272.66 413.89 43065.62 48034.85 2020-10-18 20:09:47.000 292 21272.66 413.86 43065.63 48034.87 2020-10-18 20:09:48.000 292 21272.65 413.88 43065.64 48034.87 2020-10-18 20:09:49.000 292 21272.63 413.87 43065.68 48034.88 2020-10-18 20:09:50.000 292 21272.65 413.87 43065.65 48034.87 2020-10-18 20:09:51.000 292 21272.65 413.86 43065.67 48034.90 2020-10-18 20:09:52.000 292 21272.67 413.85 43065.65 48034.91 2020-10-18 20:09:53.000 292 21272.66 413.84 43065.64 48034.89 2020-10-18 20:09:54.000 292 21272.67 413.83 43065.68 48034.92 2020-10-18 20:09:55.000 292 21272.67 413.83 43065.70 48034.86 2020-10-18 20:09:56.000 292 21272.65 413.85 43065.69 48034.91 2020-10-18 20:09:57.000 292 21272.68 413.85 43065.68 48034.88 2020-10-18 20:09:58.000 292 21272.70 413.85 43065.65 48034.90 2020-10-18 20:09:59.000 292 21272.69 413.83 43065.65 48034.89 2020-10-18 20:10:00.000 292 21272.67 413.82 43065.63 48034.87 2020-10-18 20:10:01.000 292 21272.63 413.81 43065.65 48034.86 2020-10-18 20:10:02.000 292 21272.63 413.80 43065.65 48034.87 2020-10-18 20:10:03.000 292 21272.66 413.78 43065.66 48034.84 2020-10-18 20:10:04.000 292 21272.60 413.79 43065.69 48034.88 2020-10-18 20:10:05.000 292 21272.59 413.77 43065.71 48034.88 2020-10-18 20:10:06.000 292 21272.59 413.75 43065.67 48034.85 2020-10-18 20:10:07.000 292 21272.58 413.71 43065.68 48034.88 2020-10-18 20:10:08.000 292 21272.59 413.73 43065.70 48034.86 2020-10-18 20:10:09.000 292 21272.59 413.75 43065.65 48034.87 2020-10-18 20:10:10.000 292 21272.60 413.74 43065.66 48034.87 2020-10-18 20:10:11.000 292 21272.63 413.74 43065.68 48034.88 2020-10-18 20:10:12.000 292 21272.64 413.72 43065.68 48034.87 2020-10-18 20:10:13.000 292 21272.60 413.71 43065.67 48034.88 2020-10-18 20:10:14.000 292 21272.62 413.68 43065.66 48034.90 2020-10-18 20:10:15.000 292 21272.66 413.72 43065.67 48034.87 2020-10-18 20:10:16.000 292 21272.64 413.73 43065.68 48034.89 2020-10-18 20:10:17.000 292 21272.64 413.74 43065.65 48034.85 2020-10-18 20:10:18.000 292 21272.62 413.76 43065.67 48034.88 2020-10-18 20:10:19.000 292 21272.62 413.77 43065.68 48034.82 2020-10-18 20:10:20.000 292 21272.59 413.77 43065.63 48034.84 2020-10-18 20:10:21.000 292 21272.62 413.76 43065.66 48034.81 2020-10-18 20:10:22.000 292 21272.62 413.77 43065.64 48034.85 2020-10-18 20:10:23.000 292 21272.60 413.77 43065.64 48034.79 2020-10-18 20:10:24.000 292 21272.58 413.82 43065.64 48034.77 2020-10-18 20:10:25.000 292 21272.57 413.80 43065.65 48034.78 2020-10-18 20:10:26.000 292 21272.59 413.81 43065.60 48034.73 2020-10-18 20:10:27.000 292 21272.59 413.77 43065.57 48034.75 2020-10-18 20:10:28.000 292 21272.64 413.75 43065.59 48034.72 2020-10-18 20:10:29.000 292 21272.64 413.73 43065.59 48034.75 2020-10-18 20:10:30.000 292 21272.62 413.71 43065.58 48034.73 2020-10-18 20:10:31.000 292 21272.62 413.68 43065.61 48034.79 2020-10-18 20:10:32.000 292 21272.62 413.65 43065.61 48034.75 2020-10-18 20:10:33.000 292 21272.63 413.61 43065.65 48034.78 2020-10-18 20:10:34.000 292 21272.63 413.61 43065.67 48034.84 2020-10-18 20:10:35.000 292 21272.65 413.62 43065.66 48034.82 2020-10-18 20:10:36.000 292 21272.67 413.62 43065.63 48034.85 2020-10-18 20:10:37.000 292 21272.67 413.62 43065.64 48034.82 2020-10-18 20:10:38.000 292 21272.67 413.62 43065.63 48034.83 2020-10-18 20:10:39.000 292 21272.66 413.59 43065.63 48034.84 2020-10-18 20:10:40.000 292 21272.65 413.60 43065.65 48034.86 2020-10-18 20:10:41.000 292 21272.66 413.61 43065.67 48034.87 2020-10-18 20:10:42.000 292 21272.67 413.59 43065.65 48034.84 2020-10-18 20:10:43.000 292 21272.69 413.61 43065.65 48034.87 2020-10-18 20:10:44.000 292 21272.72 413.60 43065.66 48034.86 2020-10-18 20:10:45.000 292 21272.74 413.57 43065.64 48034.87 2020-10-18 20:10:46.000 292 21272.73 413.60 43065.66 48034.86 2020-10-18 20:10:47.000 292 21272.74 413.59 43065.68 48034.90 2020-10-18 20:10:48.000 292 21272.73 413.58 43065.68 48034.90 2020-10-18 20:10:49.000 292 21272.75 413.57 43065.71 48034.90 2020-10-18 20:10:50.000 292 21272.78 413.60 43065.69 48034.93 2020-10-18 20:10:51.000 292 21272.79 413.60 43065.64 48034.94 2020-10-18 20:10:52.000 292 21272.84 413.63 43065.66 48034.91 2020-10-18 20:10:53.000 292 21272.83 413.63 43065.63 48034.92 2020-10-18 20:10:54.000 292 21272.83 413.61 43065.62 48034.90 2020-10-18 20:10:55.000 292 21272.85 413.59 43065.65 48034.93 2020-10-18 20:10:56.000 292 21272.88 413.57 43065.66 48034.91 2020-10-18 20:10:57.000 292 21272.90 413.59 43065.63 48034.93 2020-10-18 20:10:58.000 292 21272.88 413.56 43065.63 48034.96 2020-10-18 20:10:59.000 292 21272.89 413.55 43065.66 48034.91 2020-10-18 20:11:00.000 292 21272.93 413.52 43065.69 48035.01 2020-10-18 20:11:01.000 292 21272.95 413.53 43065.71 48034.99 2020-10-18 20:11:02.000 292 21272.92 413.51 43065.71 48035.00 2020-10-18 20:11:03.000 292 21272.91 413.51 43065.74 48035.05 2020-10-18 20:11:04.000 292 21272.95 413.52 43065.75 48035.04 2020-10-18 20:11:05.000 292 21272.98 413.50 43065.78 48035.11 2020-10-18 20:11:06.000 292 21272.97 413.52 43065.80 48035.10 2020-10-18 20:11:07.000 292 21272.96 413.50 43065.80 48035.11 2020-10-18 20:11:08.000 292 21272.97 413.47 43065.82 48035.11 2020-10-18 20:11:09.000 292 21272.98 413.41 43065.83 48035.12 2020-10-18 20:11:10.000 292 21272.98 413.41 43065.84 48035.19 2020-10-18 20:11:11.000 292 21273.01 413.40 43065.89 48035.18 2020-10-18 20:11:12.000 292 21272.98 413.43 43065.87 48035.21 2020-10-18 20:11:13.000 292 21272.99 413.43 43065.85 48035.21 2020-10-18 20:11:14.000 292 21273.02 413.44 43065.82 48035.17 2020-10-18 20:11:15.000 292 21273.05 413.46 43065.84 48035.18 2020-10-18 20:11:16.000 292 21273.06 413.48 43065.84 48035.20 2020-10-18 20:11:17.000 292 21273.08 413.49 43065.80 48035.17 2020-10-18 20:11:18.000 292 21273.14 413.51 43065.79 48035.20 2020-10-18 20:11:19.000 292 21273.20 413.52 43065.80 48035.19 2020-10-18 20:11:20.000 292 21273.23 413.55 43065.79 48035.22 2020-10-18 20:11:21.000 292 21273.28 413.53 43065.79 48035.26 2020-10-18 20:11:22.000 292 21273.31 413.54 43065.80 48035.25 2020-10-18 20:11:23.000 292 21273.33 413.55 43065.79 48035.27 2020-10-18 20:11:24.000 292 21273.36 413.56 43065.82 48035.29 2020-10-18 20:11:25.000 292 21273.37 413.57 43065.82 48035.29 2020-10-18 20:11:26.000 292 21273.38 413.57 43065.82 48035.29 2020-10-18 20:11:27.000 292 21273.41 413.61 43065.77 48035.27 2020-10-18 20:11:28.000 292 21273.40 413.61 43065.75 48035.26 2020-10-18 20:11:29.000 292 21273.37 413.59 43065.76 48035.29 2020-10-18 20:11:30.000 292 21273.39 413.60 43065.75 48035.27 2020-10-18 20:11:31.000 292 21273.37 413.61 43065.73 48035.30 2020-10-18 20:11:32.000 292 21273.35 413.62 43065.73 48035.26 2020-10-18 20:11:33.000 292 21273.33 413.64 43065.70 48035.23 2020-10-18 20:11:34.000 292 21273.30 413.70 43065.70 48035.23 2020-10-18 20:11:35.000 292 21273.27 413.72 43065.68 48035.19 2020-10-18 20:11:36.000 292 21273.28 413.75 43065.62 48035.17 2020-10-18 20:11:37.000 292 21273.26 413.78 43065.60 48035.14 2020-10-18 20:11:38.000 292 21273.28 413.73 43065.63 48035.13 2020-10-18 20:11:39.000 292 21273.25 413.75 43065.64 48035.10 2020-10-18 20:11:40.000 292 21273.26 413.73 43065.61 48035.11 2020-10-18 20:11:41.000 292 21273.24 413.73 43065.58 48035.13 2020-10-18 20:11:42.000 292 21273.24 413.74 43065.56 48035.07 2020-10-18 20:11:43.000 292 21273.21 413.77 43065.53 48035.08 2020-10-18 20:11:44.000 292 21273.21 413.77 43065.53 48035.05 2020-10-18 20:11:45.000 292 21273.19 413.77 43065.50 48034.99 2020-10-18 20:11:46.000 292 21273.16 413.79 43065.49 48034.98 2020-10-18 20:11:47.000 292 21273.10 413.81 43065.48 48034.95 2020-10-18 20:11:48.000 292 21273.09 413.79 43065.47 48034.95 2020-10-18 20:11:49.000 292 21273.13 413.81 43065.44 48034.91 2020-10-18 20:11:50.000 292 21273.12 413.82 43065.43 48034.90 2020-10-18 20:11:51.000 292 21273.12 413.81 43065.39 48034.92 2020-10-18 20:11:52.000 292 21273.16 413.78 43065.42 48034.91 2020-10-18 20:11:53.000 292 21273.15 413.76 43065.41 48034.91 2020-10-18 20:11:54.000 292 21273.19 413.74 43065.41 48034.91 2020-10-18 20:11:55.000 292 21273.22 413.71 43065.44 48034.92 2020-10-18 20:11:56.000 292 21273.21 413.72 43065.44 48034.91 2020-10-18 20:11:57.000 292 21273.23 413.73 43065.43 48034.95 2020-10-18 20:11:58.000 292 21273.23 413.72 43065.45 48034.94 2020-10-18 20:11:59.000 292 21273.16 413.73 43065.45 48034.95 2020-10-18 20:12:00.000 292 21273.15 413.76 43065.46 48034.92 2020-10-18 20:12:01.000 292 21273.14 413.78 43065.41 48034.88 2020-10-18 20:12:02.000 292 21273.09 413.76 43065.41 48034.88 2020-10-18 20:12:03.000 292 21273.08 413.72 43065.41 48034.85 2020-10-18 20:12:04.000 292 21273.12 413.67 43065.44 48034.84 2020-10-18 20:12:05.000 292 21273.10 413.67 43065.45 48034.89 2020-10-18 20:12:06.000 292 21273.10 413.72 43065.43 48034.88 2020-10-18 20:12:07.000 292 21273.09 413.75 43065.47 48034.93 2020-10-18 20:12:08.000 292 21273.07 413.78 43065.42 48034.89 2020-10-18 20:12:09.000 292 21273.04 413.78 43065.41 48034.84 2020-10-18 20:12:10.000 292 21273.02 413.75 43065.44 48034.82 2020-10-18 20:12:11.000 292 21272.98 413.75 43065.41 48034.77 2020-10-18 20:12:12.000 292 21272.98 413.77 43065.39 48034.79 2020-10-18 20:12:13.000 292 21272.98 413.76 43065.39 48034.79 2020-10-18 20:12:14.000 292 21272.98 413.79 43065.39 48034.79 2020-10-18 20:12:15.000 292 21273.01 413.82 43065.38 48034.79 2020-10-18 20:12:16.000 292 21273.02 413.86 43065.35 48034.78 2020-10-18 20:12:17.000 292 21272.99 413.87 43065.37 48034.79 2020-10-18 20:12:18.000 292 21272.99 413.85 43065.36 48034.79 2020-10-18 20:12:19.000 292 21272.96 413.84 43065.40 48034.76 2020-10-18 20:12:20.000 292 21272.92 413.79 43065.42 48034.78 2020-10-18 20:12:21.000 292 21272.85 413.76 43065.41 48034.74 2020-10-18 20:12:22.000 292 21272.81 413.76 43065.41 48034.77 2020-10-18 20:12:23.000 292 21272.82 413.74 43065.41 48034.75 2020-10-18 20:12:24.000 292 21272.83 413.71 43065.45 48034.78 2020-10-18 20:12:25.000 292 21272.82 413.67 43065.49 48034.82 2020-10-18 20:12:26.000 292 21272.80 413.65 43065.51 48034.81 2020-10-18 20:12:27.000 292 21272.82 413.64 43065.51 48034.84 2020-10-18 20:12:28.000 292 21272.80 413.64 43065.54 48034.86 2020-10-18 20:12:29.000 292 21272.81 413.65 43065.53 48034.84 2020-10-18 20:12:30.000 292 21272.89 413.65 43065.55 48034.90 2020-10-18 20:12:31.000 292 21272.88 413.65 43065.58 48034.84 2020-10-18 20:12:32.000 292 21272.88 413.61 43065.57 48034.86 2020-10-18 20:12:33.000 292 21272.88 413.61 43065.51 48034.88 2020-10-18 20:12:34.000 292 21272.89 413.59 43065.52 48034.90 2020-10-18 20:12:35.000 292 21272.93 413.57 43065.58 48034.90 2020-10-18 20:12:36.000 292 21272.93 413.56 43065.58 48034.93 2020-10-18 20:12:37.000 292 21272.94 413.56 43065.59 48034.91 2020-10-18 20:12:38.000 292 21272.96 413.55 43065.59 48034.94 2020-10-18 20:12:39.000 292 21272.92 413.53 43065.59 48034.98 2020-10-18 20:12:40.000 292 21272.94 413.52 43065.60 48034.94 2020-10-18 20:12:41.000 292 21272.96 413.54 43065.57 48034.94 2020-10-18 20:12:42.000 292 21272.97 413.57 43065.59 48034.94 2020-10-18 20:12:43.000 292 21273.01 413.59 43065.57 48034.95 2020-10-18 20:12:44.000 292 21273.05 413.63 43065.56 48034.98 2020-10-18 20:12:45.000 292 21273.12 413.64 43065.55 48034.97 2020-10-18 20:12:46.000 292 21273.17 413.66 43065.53 48034.97 2020-10-18 20:12:47.000 292 21273.17 413.68 43065.49 48034.96 2020-10-18 20:12:48.000 292 21273.18 413.70 43065.44 48034.96 2020-10-18 20:12:49.000 292 21273.22 413.67 43065.42 48034.97 2020-10-18 20:12:50.000 292 21273.20 413.64 43065.48 48034.96 2020-10-18 20:12:51.000 292 21273.19 413.66 43065.49 48034.95 2020-10-18 20:12:52.000 292 21273.18 413.65 43065.50 48034.94 2020-10-18 20:12:53.000 292 21273.18 413.66 43065.48 48034.94 2020-10-18 20:12:54.000 292 21273.17 413.66 43065.49 48034.98 2020-10-18 20:12:55.000 292 21273.16 413.64 43065.48 48034.93 2020-10-18 20:12:56.000 292 21273.13 413.62 43065.48 48034.97 2020-10-18 20:12:57.000 292 21273.10 413.61 43065.47 48034.95 2020-10-18 20:12:58.000 292 21273.09 413.63 43065.49 48034.95 2020-10-18 20:12:59.000 292 21273.09 413.58 43065.51 48034.93 2020-10-18 20:13:00.000 292 21273.12 413.57 43065.49 48034.88 2020-10-18 20:13:01.000 292 21273.10 413.55 43065.49 48034.93 2020-10-18 20:13:02.000 292 21273.11 413.58 43065.47 48034.93 2020-10-18 20:13:03.000 292 21273.08 413.61 43065.44 48034.88 2020-10-18 20:13:04.000 292 21273.04 413.64 43065.41 48034.90 2020-10-18 20:13:05.000 292 21273.05 413.65 43065.42 48034.84 2020-10-18 20:13:06.000 292 21273.04 413.63 43065.44 48034.86 2020-10-18 20:13:07.000 292 21273.02 413.64 43065.44 48034.82 2020-10-18 20:13:08.000 292 21273.01 413.67 43065.43 48034.82 2020-10-18 20:13:09.000 292 21273.00 413.69 43065.37 48034.76 2020-10-18 20:13:10.000 292 21272.98 413.68 43065.36 48034.78 2020-10-18 20:13:11.000 292 21272.94 413.69 43065.39 48034.73 2020-10-18 20:13:12.000 292 21272.95 413.70 43065.38 48034.71 2020-10-18 20:13:13.000 292 21272.94 413.71 43065.34 48034.72 2020-10-18 20:13:14.000 292 21272.94 413.71 43065.32 48034.73 2020-10-18 20:13:15.000 292 21273.02 413.64 43065.34 48034.71 2020-10-18 20:13:16.000 292 21273.04 413.59 43065.35 48034.79 2020-10-18 20:13:17.000 292 21273.09 413.57 43065.35 48034.81 2020-10-18 20:13:18.000 292 21273.15 413.52 43065.39 48034.83 2020-10-18 20:13:19.000 292 21273.16 413.52 43065.42 48034.88 2020-10-18 20:13:20.000 292 21273.16 413.53 43065.44 48034.88 2020-10-18 20:13:21.000 292 21273.19 413.58 43065.46 48034.90 2020-10-18 20:13:22.000 292 21273.13 413.59 43065.45 48034.93 2020-10-18 20:13:23.000 292 21273.09 413.57 43065.42 48034.91 2020-10-18 20:13:24.000 292 21273.00 413.58 43065.48 48034.91 2020-10-18 20:13:25.000 292 21272.91 413.61 43065.47 48034.84 2020-10-18 20:13:26.000 292 21272.85 413.63 43065.49 48034.80 2020-10-18 20:13:27.000 292 21272.81 413.66 43065.45 48034.81 2020-10-18 20:13:28.000 292 21272.77 413.65 43065.48 48034.74 2020-10-18 20:13:29.000 292 21272.74 413.69 43065.48 48034.75 2020-10-18 20:13:30.000 292 21272.70 413.72 43065.46 48034.72 2020-10-18 20:13:31.000 292 21272.67 413.72 43065.46 48034.74 2020-10-18 20:13:32.000 292 21272.66 413.74 43065.45 48034.67 2020-10-18 20:13:33.000 292 21272.61 413.77 43065.41 48034.69 2020-10-18 20:13:34.000 292 21272.63 413.76 43065.41 48034.68 2020-10-18 20:13:35.000 292 21272.64 413.77 43065.39 48034.64 2020-10-18 20:13:36.000 292 21272.62 413.77 43065.44 48034.65 2020-10-18 20:13:37.000 292 21272.61 413.79 43065.39 48034.64 2020-10-18 20:13:38.000 292 21272.62 413.80 43065.41 48034.65 2020-10-18 20:13:39.000 292 21272.62 413.80 43065.44 48034.62 2020-10-18 20:13:40.000 292 21272.58 413.82 43065.44 48034.63 2020-10-18 20:13:41.000 292 21272.58 413.84 43065.43 48034.65 2020-10-18 20:13:42.000 292 21272.56 413.84 43065.40 48034.63 2020-10-18 20:13:43.000 292 21272.54 413.87 43065.43 48034.64 2020-10-18 20:13:44.000 292 21272.54 413.88 43065.41 48034.59 2020-10-18 20:13:45.000 292 21272.52 413.88 43065.38 48034.59 2020-10-18 20:13:46.000 292 21272.49 413.89 43065.38 48034.61 2020-10-18 20:13:47.000 292 21272.44 413.92 43065.35 48034.50 2020-10-18 20:13:48.000 292 21272.44 413.93 43065.34 48034.53 2020-10-18 20:13:49.000 292 21272.42 413.91 43065.33 48034.50 2020-10-18 20:13:50.000 292 21272.43 413.91 43065.35 48034.48 2020-10-18 20:13:51.000 292 21272.42 413.94 43065.33 48034.51 2020-10-18 20:13:52.000 292 21272.40 413.93 43065.32 48034.46 2020-10-18 20:13:53.000 292 21272.36 413.92 43065.29 48034.46 2020-10-18 20:13:54.000 292 21272.34 413.92 43065.30 48034.46 2020-10-18 20:13:55.000 292 21272.32 413.93 43065.32 48034.44 2020-10-18 20:13:56.000 292 21272.33 413.91 43065.35 48034.44 2020-10-18 20:13:57.000 292 21272.30 413.89 43065.37 48034.45 2020-10-18 20:13:58.000 292 21272.31 413.92 43065.30 48034.46 2020-10-18 20:13:59.000 292 21272.37 413.93 43065.32 48034.45 2020-10-18 20:14:00.000 292 21272.41 413.93 43065.35 48034.50 2020-10-18 20:14:01.000 292 21272.43 413.93 43065.37 48034.51 2020-10-18 20:14:02.000 292 21272.49 413.92 43065.37 48034.52 2020-10-18 20:14:03.000 292 21272.56 413.90 43065.37 48034.57 2020-10-18 20:14:04.000 292 21272.65 413.86 43065.39 48034.58 2020-10-18 20:14:05.000 292 21272.69 413.80 43065.40 48034.64 2020-10-18 20:14:06.000 292 21272.74 413.79 43065.42 48034.73 2020-10-18 20:14:07.000 292 21272.73 413.82 43065.44 48034.72 2020-10-18 20:14:08.000 292 21272.76 413.84 43065.45 48034.76 2020-10-18 20:14:09.000 292 21272.80 413.85 43065.44 48034.76 2020-10-18 20:14:10.000 292 21272.81 413.83 43065.42 48034.78 2020-10-18 20:14:11.000 292 21272.79 413.87 43065.43 48034.80 2020-10-18 20:14:12.000 292 21272.82 413.91 43065.43 48034.76 2020-10-18 20:14:13.000 292 21272.84 413.96 43065.43 48034.80 2020-10-18 20:14:14.000 292 21272.82 413.97 43065.41 48034.74 2020-10-18 20:14:15.000 292 21272.79 413.99 43065.40 48034.75 2020-10-18 20:14:16.000 292 21272.78 414.02 43065.41 48034.75 2020-10-18 20:14:17.000 292 21272.76 414.05 43065.38 48034.69 2020-10-18 20:14:18.000 292 21272.77 414.06 43065.36 48034.72 2020-10-18 20:14:19.000 292 21272.80 414.06 43065.38 48034.67 2020-10-18 20:14:20.000 292 21272.82 414.09 43065.37 48034.69 2020-10-18 20:14:21.000 292 21272.83 414.12 43065.38 48034.73 2020-10-18 20:14:22.000 292 21272.85 414.11 43065.37 48034.68 2020-10-18 20:14:23.000 292 21272.86 414.08 43065.38 48034.71 2020-10-18 20:14:24.000 292 21272.90 414.05 43065.39 48034.75 2020-10-18 20:14:25.000 292 21272.90 414.04 43065.45 48034.77 2020-10-18 20:14:26.000 292 21272.93 414.03 43065.43 48034.77 2020-10-18 20:14:27.000 292 21272.97 414.05 43065.43 48034.84 2020-10-18 20:14:28.000 292 21272.99 414.05 43065.43 48034.83 2020-10-18 20:14:29.000 292 21273.04 414.07 43065.43 48034.87 2020-10-18 20:14:30.000 292 21273.03 414.07 43065.46 48034.91 2020-10-18 20:14:31.000 292 21273.03 414.06 43065.44 48034.89 2020-10-18 20:14:32.000 292 21273.05 414.06 43065.45 48034.91 2020-10-18 20:14:33.000 292 21273.06 414.07 43065.45 48034.90 2020-10-18 20:14:34.000 292 21273.08 414.08 43065.45 48034.91 2020-10-18 20:14:35.000 292 21273.15 414.04 43065.50 48034.92 2020-10-18 20:14:36.000 292 21273.20 414.04 43065.48 48034.94 2020-10-18 20:14:37.000 292 21273.24 414.07 43065.47 48034.99 2020-10-18 20:14:38.000 292 21273.26 414.06 43065.48 48035.02 2020-10-18 20:14:39.000 292 21273.28 414.04 43065.49 48035.00 2020-10-18 20:14:40.000 292 21273.30 414.05 43065.52 48035.05 2020-10-18 20:14:41.000 292 21273.33 414.04 43065.50 48035.06 2020-10-18 20:14:42.000 292 21273.34 414.05 43065.49 48035.06 2020-10-18 20:14:43.000 292 21273.41 414.04 43065.52 48035.08 2020-10-18 20:14:44.000 292 21273.53 414.04 43065.52 48035.09 2020-10-18 20:14:45.000 292 21273.59 414.08 43065.54 48035.21 2020-10-18 20:14:46.000 292 21273.67 414.13 43065.53 48035.20 2020-10-18 20:14:47.000 292 21273.73 414.14 43065.52 48035.25 2020-10-18 20:14:48.000 292 21273.78 414.15 43065.54 48035.28 2020-10-18 20:14:49.000 292 21273.86 414.15 43065.51 48035.28 2020-10-18 20:14:50.000 292 21273.91 414.16 43065.52 48035.30 2020-10-18 20:14:51.000 292 21273.94 414.14 43065.51 48035.30 2020-10-18 20:14:52.000 292 21273.98 414.14 43065.50 48035.34 2020-10-18 20:14:53.000 292 21274.01 414.14 43065.49 48035.31 2020-10-18 20:14:54.000 292 21274.03 414.13 43065.52 48035.35 2020-10-18 20:14:55.000 292 21274.08 414.13 43065.52 48035.36 2020-10-18 20:14:56.000 292 21274.07 414.14 43065.51 48035.36 2020-10-18 20:14:57.000 292 21274.07 414.13 43065.51 48035.40 2020-10-18 20:14:58.000 292 21274.03 414.10 43065.52 48035.37 2020-10-18 20:14:59.000 292 21274.04 414.08 43065.54 48035.36 2020-10-18 20:15:00.000 292 21274.00 414.08 43065.53 48035.37 2020-10-18 20:15:01.000 292 21273.98 414.11 43065.52 48035.38 2020-10-18 20:15:02.000 292 21274.00 414.13 43065.54 48035.34 2020-10-18 20:15:03.000 292 21273.99 414.10 43065.54 48035.36 2020-10-18 20:15:04.000 292 21273.97 414.08 43065.54 48035.35 2020-10-18 20:15:05.000 292 21274.00 414.08 43065.55 48035.38 2020-10-18 20:15:06.000 292 21273.99 414.07 43065.53 48035.39 2020-10-18 20:15:07.000 292 21274.00 414.06 43065.56 48035.39 2020-10-18 20:15:08.000 292 21274.04 414.02 43065.58 48035.41 2020-10-18 20:15:09.000 292 21274.08 413.99 43065.57 48035.42 2020-10-18 20:15:10.000 292 21274.03 413.97 43065.59 48035.49 2020-10-18 20:15:11.000 292 21274.00 413.98 43065.66 48035.44 2020-10-18 20:15:12.000 292 21273.96 413.96 43065.65 48035.46 2020-10-18 20:15:13.000 292 21273.92 413.95 43065.66 48035.47 2020-10-18 20:15:14.000 292 21273.90 413.95 43065.64 48035.43 2020-10-18 20:15:15.000 292 21273.85 413.96 43065.68 48035.44 2020-10-18 20:15:16.000 292 21273.80 413.97 43065.72 48035.41 2020-10-18 20:15:17.000 292 21273.77 413.95 43065.72 48035.41 2020-10-18 20:15:18.000 292 21273.74 413.93 43065.67 48035.39 2020-10-18 20:15:19.000 292 21273.74 413.91 43065.70 48035.42 2020-10-18 20:15:20.000 292 21273.73 413.90 43065.72 48035.37 2020-10-18 20:15:21.000 292 21273.73 413.92 43065.69 48035.39 2020-10-18 20:15:22.000 292 21273.69 413.95 43065.67 48035.43 2020-10-18 20:15:23.000 292 21273.66 413.94 43065.65 48035.31 2020-10-18 20:15:24.000 292 21273.64 413.93 43065.62 48035.36 2020-10-18 20:15:25.000 292 21273.63 413.89 43065.59 48035.32 2020-10-18 20:15:26.000 292 21273.60 413.88 43065.60 48035.28 2020-10-18 20:15:27.000 292 21273.60 413.84 43065.62 48035.24 2020-10-18 20:15:28.000 292 21273.52 413.81 43065.61 48035.27 2020-10-18 20:15:29.000 292 21273.48 413.83 43065.62 48035.22 2020-10-18 20:15:30.000 292 21273.49 413.82 43065.65 48035.24 2020-10-18 20:15:31.000 292 21273.46 413.84 43065.63 48035.24 2020-10-18 20:15:32.000 292 21273.38 413.85 43065.61 48035.17 2020-10-18 20:15:33.000 292 21273.35 413.83 43065.61 48035.16 2020-10-18 20:15:34.000 292 21273.33 413.79 43065.61 48035.11 2020-10-18 20:15:35.000 292 21273.28 413.80 43065.64 48035.11 2020-10-18 20:15:36.000 292 21273.22 413.82 43065.63 48035.14 2020-10-18 20:15:37.000 292 21273.20 413.77 43065.67 48035.12 2020-10-18 20:15:38.000 292 21273.20 413.73 43065.73 48035.15 2020-10-18 20:15:39.000 292 21273.22 413.70 43065.75 48035.17 2020-10-18 20:15:40.000 292 21273.19 413.69 43065.78 48035.16 2020-10-18 20:15:41.000 292 21273.20 413.69 43065.80 48035.19 2020-10-18 20:15:42.000 292 21273.19 413.71 43065.78 48035.18 2020-10-18 20:15:43.000 292 21273.20 413.73 43065.75 48035.19 2020-10-18 20:15:44.000 292 21273.18 413.69 43065.76 48035.17 2020-10-18 20:15:45.000 292 21273.17 413.67 43065.77 48035.18 2020-10-18 20:15:46.000 292 21273.18 413.65 43065.76 48035.21 2020-10-18 20:15:47.000 292 21273.23 413.61 43065.78 48035.21 2020-10-18 20:15:48.000 292 21273.24 413.57 43065.80 48035.27 2020-10-18 20:15:49.000 292 21273.24 413.57 43065.83 48035.27 2020-10-18 20:15:50.000 292 21273.27 413.57 43065.85 48035.31 2020-10-18 20:15:51.000 292 21273.28 413.62 43065.88 48035.31 2020-10-18 20:15:52.000 292 21273.31 413.61 43065.84 48035.32 2020-10-18 20:15:53.000 292 21273.31 413.58 43065.82 48035.32 2020-10-18 20:15:54.000 292 21273.27 413.61 43065.82 48035.33 2020-10-18 20:15:55.000 292 21273.26 413.61 43065.84 48035.34 2020-10-18 20:15:56.000 292 21273.29 413.63 43065.88 48035.33 2020-10-18 20:15:57.000 292 21273.29 413.67 43065.82 48035.33 2020-10-18 20:15:58.000 292 21273.28 413.70 43065.77 48035.34 2020-10-18 20:15:59.000 292 21273.27 413.73 43065.77 48035.31 2020-10-18 20:16:00.000 292 21273.28 413.74 43065.76 48035.30 2020-10-18 20:16:01.000 292 21273.31 413.76 43065.76 48035.27 2020-10-18 20:16:02.000 292 21273.31 413.74 43065.74 48035.26 2020-10-18 20:16:03.000 292 21273.32 413.72 43065.75 48035.28 2020-10-18 20:16:04.000 292 21273.32 413.76 43065.76 48035.27 2020-10-18 20:16:05.000 292 21273.33 413.81 43065.72 48035.28 2020-10-18 20:16:06.000 292 21273.33 413.84 43065.72 48035.25 2020-10-18 20:16:07.000 292 21273.33 413.86 43065.72 48035.24 2020-10-18 20:16:08.000 292 21273.31 413.88 43065.71 48035.23 2020-10-18 20:16:09.000 292 21273.31 413.89 43065.69 48035.20 2020-10-18 20:16:10.000 292 21273.35 413.92 43065.67 48035.24 2020-10-18 20:16:11.000 292 21273.33 413.95 43065.69 48035.17 2020-10-18 20:16:12.000 292 21273.33 413.97 43065.69 48035.18 2020-10-18 20:16:13.000 292 21273.33 414.00 43065.64 48035.23 2020-10-18 20:16:14.000 292 21273.37 413.98 43065.67 48035.22 2020-10-18 20:16:15.000 292 21273.40 413.98 43065.65 48035.18 2020-10-18 20:16:16.000 292 21273.41 414.00 43065.70 48035.21 2020-10-18 20:16:17.000 292 21273.39 414.02 43065.66 48035.19 2020-10-18 20:16:18.000 292 21273.38 414.05 43065.69 48035.22 2020-10-18 20:16:19.000 292 21273.40 414.09 43065.65 48035.18 2020-10-18 20:16:20.000 292 21273.38 414.12 43065.64 48035.20 2020-10-18 20:16:21.000 292 21273.39 414.12 43065.63 48035.18 2020-10-18 20:16:22.000 292 21273.46 414.12 43065.58 48035.16 2020-10-18 20:16:23.000 292 21273.47 414.09 43065.59 48035.19 2020-10-18 20:16:24.000 292 21273.45 414.09 43065.59 48035.20 2020-10-18 20:16:25.000 292 21273.46 414.08 43065.60 48035.22 2020-10-18 20:16:26.000 292 21273.49 414.06 43065.62 48035.22 2020-10-18 20:16:27.000 292 21273.52 414.03 43065.64 48035.25 2020-10-18 20:16:28.000 292 21273.57 414.02 43065.65 48035.27 2020-10-18 20:16:29.000 292 21273.57 414.00 43065.67 48035.29 2020-10-18 20:16:30.000 292 21273.54 413.99 43065.69 48035.31 2020-10-18 20:16:31.000 292 21273.52 413.97 43065.71 48035.33 2020-10-18 20:16:32.000 292 21273.48 413.91 43065.74 48035.27 2020-10-18 20:16:33.000 292 21273.40 413.89 43065.76 48035.35 2020-10-18 20:16:34.000 292 21273.37 413.91 43065.80 48035.29 2020-10-18 20:16:35.000 292 21273.32 413.90 43065.83 48035.32 2020-10-18 20:16:36.000 292 21273.28 413.92 43065.83 48035.29 2020-10-18 20:16:37.000 292 21273.21 413.94 43065.82 48035.28 2020-10-18 20:16:38.000 292 21273.23 413.99 43065.82 48035.27 2020-10-18 20:16:39.000 292 21273.27 414.02 43065.81 48035.26 2020-10-18 20:16:40.000 292 21273.32 414.06 43065.79 48035.28 2020-10-18 20:16:41.000 292 21273.34 414.08 43065.76 48035.25 2020-10-18 20:16:42.000 292 21273.36 414.07 43065.75 48035.27 2020-10-18 20:16:43.000 292 21273.35 414.08 43065.74 48035.26 2020-10-18 20:16:44.000 292 21273.33 414.10 43065.70 48035.22 2020-10-18 20:16:45.000 292 21273.30 414.13 43065.65 48035.23 2020-10-18 20:16:46.000 292 21273.31 414.12 43065.65 48035.15 2020-10-18 20:16:47.000 292 21273.28 414.14 43065.65 48035.17 2020-10-18 20:16:48.000 292 21273.27 414.13 43065.62 48035.15 2020-10-18 20:16:49.000 292 21273.24 414.13 43065.64 48035.12 2020-10-18 20:16:50.000 292 21273.21 414.08 43065.63 48035.09 2020-10-18 20:16:51.000 292 21273.15 414.08 43065.63 48035.09 2020-10-18 20:16:52.000 292 21273.16 414.08 43065.64 48035.07 2020-10-18 20:16:53.000 292 21273.16 414.09 43065.64 48035.07 2020-10-18 20:16:54.000 292 21273.13 414.09 43065.66 48035.06 2020-10-18 20:16:55.000 292 21273.08 414.08 43065.70 48035.05 2020-10-18 20:16:56.000 292 21273.09 414.06 43065.68 48035.06 2020-10-18 20:16:57.000 292 21273.10 414.06 43065.69 48035.07 2020-10-18 20:16:58.000 292 21273.09 414.05 43065.71 48035.07 2020-10-18 20:16:59.000 292 21273.05 414.05 43065.73 48035.07 2020-10-18 20:17:00.000 292 21273.04 414.07 43065.70 48035.05 2020-10-18 20:17:01.000 292 21273.02 414.06 43065.71 48035.04 2020-10-18 20:17:02.000 292 21272.99 414.05 43065.72 48035.03 2020-10-18 20:17:03.000 292 21272.97 414.05 43065.70 48035.10 2020-10-18 20:17:04.000 292 21272.98 414.04 43065.70 48035.07 2020-10-18 20:17:05.000 292 21272.98 414.06 43065.70 48035.01 2020-10-18 20:17:06.000 292 21272.96 414.06 43065.71 48035.06 2020-10-18 20:17:07.000 292 21272.96 414.07 43065.69 48035.04 2020-10-18 20:17:08.000 292 21273.00 414.06 43065.69 48035.07 2020-10-18 20:17:09.000 292 21272.99 414.06 43065.70 48035.04 2020-10-18 20:17:10.000 292 21273.01 414.07 43065.70 48035.10 2020-10-18 20:17:11.000 292 21273.02 414.08 43065.69 48035.06 2020-10-18 20:17:12.000 292 21273.05 414.09 43065.69 48035.05 2020-10-18 20:17:13.000 292 21273.03 414.08 43065.67 48035.06 2020-10-18 20:17:14.000 292 21273.01 414.08 43065.67 48035.06 2020-10-18 20:17:15.000 292 21272.99 414.09 43065.70 48035.04 2020-10-18 20:17:16.000 292 21272.99 414.09 43065.70 48035.04 2020-10-18 20:17:17.000 292 21273.00 414.11 43065.68 48035.05 2020-10-18 20:17:18.000 292 21273.00 414.12 43065.68 48035.03 2020-10-18 20:17:19.000 292 21272.98 414.12 43065.68 48035.04 2020-10-18 20:17:20.000 292 21272.96 414.11 43065.66 48035.02 2020-10-18 20:17:21.000 292 21272.95 414.11 43065.65 48034.99 2020-10-18 20:17:22.000 292 21272.92 414.09 43065.65 48034.97 2020-10-18 20:17:23.000 292 21272.88 414.09 43065.67 48035.01 2020-10-18 20:17:24.000 292 21272.89 414.08 43065.70 48034.98 2020-10-18 20:17:25.000 292 21272.90 414.09 43065.73 48034.99 2020-10-18 20:17:26.000 292 21272.88 414.11 43065.73 48034.97 2020-10-18 20:17:27.000 292 21272.86 414.11 43065.70 48034.99 2020-10-18 20:17:28.000 292 21272.86 414.12 43065.70 48035.01 2020-10-18 20:17:29.000 292 21272.84 414.13 43065.74 48034.99 2020-10-18 20:17:30.000 292 21272.82 414.12 43065.72 48035.03 2020-10-18 20:17:31.000 292 21272.80 414.15 43065.73 48035.00 2020-10-18 20:17:32.000 292 21272.81 414.15 43065.71 48034.99 2020-10-18 20:17:33.000 292 21272.80 414.14 43065.75 48034.99 2020-10-18 20:17:34.000 292 21272.75 414.14 43065.78 48035.04 2020-10-18 20:17:35.000 292 21272.75 414.13 43065.79 48034.98 2020-10-18 20:17:36.000 292 21272.74 414.14 43065.79 48035.01 2020-10-18 20:17:37.000 292 21272.73 414.11 43065.79 48035.02 2020-10-18 20:17:38.000 292 21272.76 414.08 43065.77 48035.00 2020-10-18 20:17:39.000 292 21272.72 414.10 43065.77 48035.04 2020-10-18 20:17:40.000 292 21272.73 414.09 43065.76 48035.01 2020-10-18 20:17:41.000 292 21272.73 414.09 43065.79 48035.04 2020-10-18 20:17:42.000 292 21272.73 414.10 43065.79 48035.04 2020-10-18 20:17:43.000 292 21272.76 414.10 43065.80 48035.00 2020-10-18 20:17:44.000 292 21272.78 414.07 43065.85 48035.07 2020-10-18 20:17:45.000 292 21272.76 414.05 43065.86 48035.07 2020-10-18 20:17:46.000 292 21272.79 414.06 43065.88 48035.08 2020-10-18 20:17:47.000 292 21272.79 414.07 43065.86 48035.08 2020-10-18 20:17:48.000 292 21272.81 414.08 43065.87 48035.10 2020-10-18 20:17:49.000 292 21272.82 414.07 43065.88 48035.14 2020-10-18 20:17:50.000 292 21272.87 414.05 43065.88 48035.11 2020-10-18 20:17:51.000 292 21272.86 414.06 43065.86 48035.12 2020-10-18 20:17:52.000 292 21272.89 414.05 43065.87 48035.12 2020-10-18 20:17:53.000 292 21272.90 414.06 43065.82 48035.11 2020-10-18 20:17:54.000 292 21272.89 414.08 43065.82 48035.16 2020-10-18 20:17:55.000 292 21272.92 414.05 43065.87 48035.13 2020-10-18 20:17:56.000 292 21272.93 414.06 43065.89 48035.18 2020-10-18 20:17:57.000 292 21272.92 414.07 43065.87 48035.15 2020-10-18 20:17:58.000 292 21272.89 414.09 43065.85 48035.15 2020-10-18 20:17:59.000 292 21272.89 414.08 43065.89 48035.20 2020-10-18 20:18:00.000 292 21272.90 414.08 43065.90 48035.14 2020-10-18 20:18:01.000 292 21272.89 414.06 43065.91 48035.18 2020-10-18 20:18:02.000 292 21272.87 414.07 43065.88 48035.17 2020-10-18 20:18:03.000 292 21272.85 414.09 43065.89 48035.14 2020-10-18 20:18:04.000 292 21272.85 414.08 43065.87 48035.18 2020-10-18 20:18:05.000 292 21272.83 414.11 43065.83 48035.13 2020-10-18 20:18:06.000 292 21272.82 414.09 43065.84 48035.14 2020-10-18 20:18:07.000 292 21272.82 414.10 43065.85 48035.16 2020-10-18 20:18:08.000 292 21272.81 414.09 43065.82 48035.12 2020-10-18 20:18:09.000 292 21272.82 414.07 43065.84 48035.11 2020-10-18 20:18:10.000 292 21272.80 414.07 43065.84 48035.10 2020-10-18 20:18:11.000 292 21272.78 414.08 43065.84 48035.11 2020-10-18 20:18:12.000 292 21272.77 414.12 43065.82 48035.06 2020-10-18 20:18:13.000 292 21272.78 414.13 43065.83 48035.11 2020-10-18 20:18:14.000 292 21272.77 414.13 43065.82 48035.07 2020-10-18 20:18:15.000 292 21272.78 414.12 43065.83 48035.11 2020-10-18 20:18:16.000 292 21272.81 414.11 43065.86 48035.08 2020-10-18 20:18:17.000 292 21272.79 414.11 43065.85 48035.08 2020-10-18 20:18:18.000 292 21272.75 414.11 43065.84 48035.09 2020-10-18 20:18:19.000 292 21272.73 414.12 43065.84 48035.10 2020-10-18 20:18:20.000 292 21272.73 414.10 43065.84 48035.07 2020-10-18 20:18:21.000 292 21272.72 414.11 43065.85 48035.11 2020-10-18 20:18:22.000 292 21272.71 414.11 43065.86 48035.09 2020-10-18 20:18:23.000 292 21272.71 414.11 43065.90 48035.08 2020-10-18 20:18:24.000 292 21272.70 414.12 43065.88 48035.11 2020-10-18 20:18:25.000 292 21272.69 414.15 43065.86 48035.07 2020-10-18 20:18:26.000 292 21272.69 414.16 43065.83 48035.10 2020-10-18 20:18:27.000 292 21272.69 414.17 43065.83 48035.06 2020-10-18 20:18:28.000 292 21272.68 414.16 43065.87 48035.06 2020-10-18 20:18:29.000 292 21272.65 414.16 43065.85 48035.08 2020-10-18 20:18:30.000 292 21272.66 414.17 43065.85 48035.06 2020-10-18 20:18:31.000 292 21272.66 414.14 43065.86 48035.08 2020-10-18 20:18:32.000 292 21272.65 414.11 43065.88 48035.08 2020-10-18 20:18:33.000 292 21272.65 414.11 43065.88 48035.06 2020-10-18 20:18:34.000 292 21272.67 414.12 43065.90 48035.09 2020-10-18 20:18:35.000 292 21272.65 414.15 43065.89 48035.10 2020-10-18 20:18:36.000 292 21272.67 414.13 43065.90 48035.14 2020-10-18 20:18:37.000 292 21272.66 414.15 43065.87 48035.09 2020-10-18 20:18:38.000 292 21272.66 414.18 43065.88 48035.09 2020-10-18 20:18:39.000 292 21272.69 414.18 43065.90 48035.13 2020-10-18 20:18:40.000 292 21272.66 414.20 43065.92 48035.11 2020-10-18 20:18:41.000 292 21272.67 414.23 43065.91 48035.16 2020-10-18 20:18:42.000 292 21272.66 414.23 43065.94 48035.10 2020-10-18 20:18:43.000 292 21272.67 414.27 43065.91 48035.13 2020-10-18 20:18:44.000 292 21272.66 414.25 43065.91 48035.13 2020-10-18 20:18:45.000 292 21272.68 414.30 43065.93 48035.11 2020-10-18 20:18:46.000 292 21272.71 414.31 43065.92 48035.12 2020-10-18 20:18:47.000 292 21272.68 414.34 43065.90 48035.10 2020-10-18 20:18:48.000 292 21272.67 414.35 43065.90 48035.11 2020-10-18 20:18:49.000 292 21272.65 414.36 43065.89 48035.06 2020-10-18 20:18:50.000 292 21272.69 414.35 43065.88 48035.08 2020-10-18 20:18:51.000 292 21272.66 414.39 43065.87 48035.09 2020-10-18 20:18:52.000 292 21272.64 414.49 43065.84 48035.03 2020-10-18 20:18:53.000 292 21272.63 414.55 43065.78 48035.00 2020-10-18 20:18:54.000 292 21272.63 414.61 43065.72 48034.98 2020-10-18 20:18:55.000 292 21272.62 414.68 43065.66 48034.95 2020-10-18 20:18:56.000 292 21272.62 414.75 43065.65 48034.90 2020-10-18 20:18:57.000 292 21272.64 414.80 43065.58 48034.85 2020-10-18 20:18:58.000 292 21272.65 414.84 43065.53 48034.79 2020-10-18 20:18:59.000 292 21272.69 414.88 43065.48 48034.77 2020-10-18 20:19:00.000 292 21272.70 414.88 43065.41 48034.74 2020-10-18 20:19:01.000 292 21272.65 414.87 43065.42 48034.69 2020-10-18 20:19:02.000 292 21272.68 414.87 43065.40 48034.69 2020-10-18 20:19:03.000 292 21272.70 414.84 43065.37 48034.67 2020-10-18 20:19:04.000 292 21272.71 414.84 43065.39 48034.66 2020-10-18 20:19:05.000 292 21272.73 414.82 43065.39 48034.62 2020-10-18 20:19:06.000 292 21272.73 414.83 43065.41 48034.68 2020-10-18 20:19:07.000 292 21272.76 414.86 43065.40 48034.65 2020-10-18 20:19:08.000 292 21272.72 414.86 43065.39 48034.65 2020-10-18 20:19:09.000 292 21272.69 414.87 43065.38 48034.67 2020-10-18 20:19:10.000 292 21272.69 414.91 43065.32 48034.57 2020-10-18 20:19:11.000 292 21272.70 414.93 43065.28 48034.65 2020-10-18 20:19:12.000 292 21272.69 414.94 43065.32 48034.57 2020-10-18 20:19:13.000 292 21272.70 414.92 43065.29 48034.60 2020-10-18 20:19:14.000 292 21272.69 414.91 43065.29 48034.56 2020-10-18 20:19:15.000 292 21272.69 414.92 43065.31 48034.50 2020-10-18 20:19:16.000 292 21272.69 414.90 43065.32 48034.58 2020-10-18 20:19:17.000 292 21272.72 414.89 43065.28 48034.56 2020-10-18 20:19:18.000 292 21272.71 414.88 43065.30 48034.56 2020-10-18 20:19:19.000 292 21272.73 414.88 43065.33 48034.56 2020-10-18 20:19:20.000 292 21272.77 414.81 43065.35 48034.64 2020-10-18 20:19:21.000 292 21272.82 414.76 43065.33 48034.65 2020-10-18 20:19:22.000 292 21272.86 414.73 43065.35 48034.67 2020-10-18 20:19:23.000 292 21272.90 414.72 43065.38 48034.68 2020-10-18 20:19:24.000 292 21272.89 414.69 43065.38 48034.72 2020-10-18 20:19:25.000 292 21272.86 414.66 43065.40 48034.79 2020-10-18 20:19:26.000 292 21272.87 414.65 43065.41 48034.69 2020-10-18 20:19:27.000 292 21272.86 414.62 43065.43 48034.77 2020-10-18 20:19:28.000 292 21272.86 414.60 43065.46 48034.78 2020-10-18 20:19:29.000 292 21272.86 414.61 43065.44 48034.75 2020-10-18 20:19:30.000 292 21272.90 414.62 43065.46 48034.80 2020-10-18 20:19:31.000 292 21272.88 414.61 43065.50 48034.83 2020-10-18 20:19:32.000 292 21272.87 414.58 43065.49 48034.80 2020-10-18 20:19:33.000 292 21272.88 414.56 43065.50 48034.85 2020-10-18 20:19:34.000 292 21272.87 414.58 43065.51 48034.79 2020-10-18 20:19:35.000 292 21272.89 414.60 43065.50 48034.83 2020-10-18 20:19:36.000 292 21272.84 414.62 43065.47 48034.84 2020-10-18 20:19:37.000 292 21272.85 414.63 43065.44 48034.81 2020-10-18 20:19:38.000 292 21272.82 414.61 43065.41 48034.75 2020-10-18 20:19:39.000 292 21272.78 414.58 43065.43 48034.77 2020-10-18 20:19:40.000 292 21272.74 414.59 43065.42 48034.76 2020-10-18 20:19:41.000 292 21272.74 414.58 43065.42 48034.74 2020-10-18 20:19:42.000 292 21272.69 414.58 43065.41 48034.70 2020-10-18 20:19:43.000 292 21272.67 414.58 43065.43 48034.69 2020-10-18 20:19:44.000 292 21272.65 414.59 43065.44 48034.69 2020-10-18 20:19:45.000 292 21272.66 414.59 43065.46 48034.69 2020-10-18 20:19:46.000 292 21272.60 414.60 43065.42 48034.65 2020-10-18 20:19:47.000 292 21272.63 414.55 43065.42 48034.66 2020-10-18 20:19:48.000 292 21272.63 414.52 43065.43 48034.61 2020-10-18 20:19:49.000 292 21272.63 414.49 43065.44 48034.72 2020-10-18 20:19:50.000 292 21272.66 414.48 43065.45 48034.72 2020-10-18 20:19:51.000 292 21272.69 414.46 43065.50 48034.68 2020-10-18 20:19:52.000 292 21272.68 414.44 43065.48 48034.71 2020-10-18 20:19:53.000 292 21272.67 414.42 43065.47 48034.71 2020-10-18 20:19:54.000 292 21272.65 414.42 43065.48 48034.73 2020-10-18 20:19:55.000 292 21272.69 414.38 43065.51 48034.76 2020-10-18 20:19:56.000 292 21272.68 414.37 43065.52 48034.74 2020-10-18 20:19:57.000 292 21272.66 414.38 43065.53 48034.80 2020-10-18 20:19:58.000 292 21272.67 414.38 43065.56 48034.82 2020-10-18 20:19:59.000 292 21272.67 414.36 43065.58 48034.80 2020-10-18 20:20:00.000 292 21272.64 414.39 43065.59 48034.80 2020-10-18 20:20:01.000 292 21272.60 414.39 43065.59 48034.77 2020-10-18 20:20:02.000 292 21272.60 414.39 43065.61 48034.82 2020-10-18 20:20:03.000 292 21272.59 414.41 43065.61 48034.79 2020-10-18 20:20:04.000 292 21272.56 414.41 43065.61 48034.78 2020-10-18 20:20:05.000 292 21272.59 414.41 43065.64 48034.83 2020-10-18 20:20:06.000 292 21272.60 414.42 43065.64 48034.79 2020-10-18 20:20:07.000 292 21272.61 414.41 43065.62 48034.80 2020-10-18 20:20:08.000 292 21272.61 414.40 43065.62 48034.80 2020-10-18 20:20:09.000 292 21272.57 414.42 43065.60 48034.79 2020-10-18 20:20:10.000 292 21272.53 414.40 43065.60 48034.78 2020-10-18 20:20:11.000 292 21272.52 414.39 43065.60 48034.78 2020-10-18 20:20:12.000 292 21272.47 414.38 43065.60 48034.77 2020-10-18 20:20:13.000 292 21272.46 414.36 43065.62 48034.73 2020-10-18 20:20:14.000 292 21272.46 414.37 43065.66 48034.76 2020-10-18 20:20:15.000 292 21272.44 414.36 43065.65 48034.74 2020-10-18 20:20:16.000 292 21272.47 414.36 43065.66 48034.73 2020-10-18 20:20:17.000 292 21272.40 414.35 43065.68 48034.74 2020-10-18 20:20:18.000 292 21272.40 414.32 43065.68 48034.73 2020-10-18 20:20:19.000 292 21272.40 414.28 43065.69 48034.71 2020-10-18 20:20:20.000 292 21272.37 414.29 43065.69 48034.76 2020-10-18 20:20:21.000 292 21272.40 414.32 43065.69 48034.77 2020-10-18 20:20:22.000 292 21272.40 414.29 43065.71 48034.75 2020-10-18 20:20:23.000 292 21272.38 414.28 43065.68 48034.77 2020-10-18 20:20:24.000 292 21272.35 414.29 43065.66 48034.75 2020-10-18 20:20:25.000 292 21272.33 414.31 43065.69 48034.75 2020-10-18 20:20:26.000 292 21272.34 414.31 43065.68 48034.77 2020-10-18 20:20:27.000 292 21272.32 414.30 43065.66 48034.74 2020-10-18 20:20:28.000 292 21272.29 414.34 43065.66 48034.71 2020-10-18 20:20:29.000 292 21272.26 414.37 43065.66 48034.68 2020-10-18 20:20:30.000 292 21272.22 414.39 43065.62 48034.62 2020-10-18 20:20:31.000 292 21272.19 414.41 43065.62 48034.69 2020-10-18 20:20:32.000 292 21272.19 414.38 43065.63 48034.60 2020-10-18 20:20:33.000 292 21272.15 414.41 43065.61 48034.59 2020-10-18 20:20:34.000 292 21272.16 414.39 43065.60 48034.63 2020-10-18 20:20:35.000 292 21272.15 414.41 43065.59 48034.59 2020-10-18 20:20:36.000 292 21272.14 414.42 43065.61 48034.55 2020-10-18 20:20:37.000 292 21272.11 414.43 43065.59 48034.59 2020-10-18 20:20:38.000 292 21272.12 414.42 43065.60 48034.52 2020-10-18 20:20:39.000 292 21272.12 414.41 43065.60 48034.55 2020-10-18 20:20:40.000 292 21272.08 414.43 43065.60 48034.56 2020-10-18 20:20:41.000 292 21272.06 414.46 43065.58 48034.49 2020-10-18 20:20:42.000 292 21272.07 414.47 43065.57 48034.57 2020-10-18 20:20:43.000 292 21272.03 414.47 43065.54 48034.48 2020-10-18 20:20:44.000 292 21272.02 414.46 43065.53 48034.50 2020-10-18 20:20:45.000 292 21272.01 414.43 43065.55 48034.48 2020-10-18 20:20:46.000 292 21272.00 414.43 43065.58 48034.47 2020-10-18 20:20:47.000 292 21271.96 414.41 43065.58 48034.43 2020-10-18 20:20:48.000 292 21271.96 414.39 43065.59 48034.46 2020-10-18 20:20:49.000 292 21271.95 414.40 43065.59 48034.44 2020-10-18 20:20:50.000 292 21271.96 414.40 43065.56 48034.44 2020-10-18 20:20:51.000 292 21271.96 414.38 43065.57 48034.50 2020-10-18 20:20:52.000 292 21271.95 414.38 43065.56 48034.47 2020-10-18 20:20:53.000 292 21271.93 414.41 43065.56 48034.49 2020-10-18 20:20:54.000 292 21271.94 414.44 43065.54 48034.53 2020-10-18 20:20:55.000 292 21271.90 414.49 43065.57 48034.45 2020-10-18 20:20:56.000 292 21271.91 414.48 43065.59 48034.44 2020-10-18 20:20:57.000 292 21271.89 414.49 43065.59 48034.43 2020-10-18 20:20:58.000 292 21271.88 414.51 43065.60 48034.42 2020-10-18 20:20:59.000 292 21271.90 414.50 43065.56 48034.47 2020-10-18 20:21:00.000 292 21271.91 414.51 43065.52 48034.45 2020-10-18 20:21:01.000 292 21271.92 414.55 43065.52 48034.38 2020-10-18 20:21:02.000 292 21271.86 414.56 43065.50 48034.45 2020-10-18 20:21:03.000 292 21271.83 414.57 43065.51 48034.40 2020-10-18 20:21:04.000 292 21271.84 414.59 43065.52 48034.36 2020-10-18 20:21:05.000 292 21271.80 414.56 43065.51 48034.40 2020-10-18 20:21:06.000 292 21271.80 414.56 43065.52 48034.34 2020-10-18 20:21:07.000 292 21271.80 414.52 43065.55 48034.35 2020-10-18 20:21:08.000 292 21271.79 414.51 43065.55 48034.42 2020-10-18 20:21:09.000 292 21271.78 414.43 43065.59 48034.35 2020-10-18 20:21:10.000 292 21271.79 414.32 43065.65 48034.43 2020-10-18 20:21:11.000 292 21271.81 414.27 43065.73 48034.48 2020-10-18 20:21:12.000 292 21271.86 414.29 43065.79 48034.57 2020-10-18 20:21:13.000 292 21271.87 414.31 43065.80 48034.58 2020-10-18 20:21:14.000 292 21271.89 414.34 43065.81 48034.65 2020-10-18 20:21:15.000 292 21271.89 414.34 43065.80 48034.64 2020-10-18 20:21:16.000 292 21271.91 414.31 43065.80 48034.62 2020-10-18 20:21:17.000 292 21271.92 414.28 43065.80 48034.61 2020-10-18 20:21:18.000 292 21271.92 414.27 43065.81 48034.66 2020-10-18 20:21:19.000 292 21271.92 414.27 43065.83 48034.63 2020-10-18 20:21:20.000 292 21271.93 414.26 43065.83 48034.65 2020-10-18 20:21:21.000 292 21271.96 414.25 43065.81 48034.69 2020-10-18 20:21:22.000 292 21271.95 414.27 43065.83 48034.69 2020-10-18 20:21:23.000 292 21271.95 414.27 43065.84 48034.69 2020-10-18 20:21:24.000 292 21271.95 414.28 43065.80 48034.66 2020-10-18 20:21:25.000 292 21271.94 414.29 43065.80 48034.68 2020-10-18 20:21:26.000 292 21271.91 414.28 43065.82 48034.70 2020-10-18 20:21:27.000 292 21271.92 414.25 43065.84 48034.67 2020-10-18 20:21:28.000 292 21271.90 414.26 43065.81 48034.70 2020-10-18 20:21:29.000 292 21271.87 414.29 43065.82 48034.67 2020-10-18 20:21:30.000 292 21271.88 414.33 43065.79 48034.66 2020-10-18 20:21:31.000 292 21271.88 414.35 43065.80 48034.71 2020-10-18 20:21:32.000 292 21271.87 414.39 43065.82 48034.64 2020-10-18 20:21:33.000 292 21271.86 414.41 43065.81 48034.64 2020-10-18 20:21:34.000 292 21271.82 414.40 43065.81 48034.64 2020-10-18 20:21:35.000 292 21271.82 414.40 43065.80 48034.62 2020-10-18 20:21:36.000 292 21271.80 414.42 43065.81 48034.62 2020-10-18 20:21:37.000 292 21271.78 414.44 43065.82 48034.66 2020-10-18 20:21:38.000 292 21271.78 414.47 43065.82 48034.55 2020-10-18 20:21:39.000 292 21271.77 414.48 43065.75 48034.56 2020-10-18 20:21:40.000 292 21271.75 414.50 43065.73 48034.53 2020-10-18 20:21:41.000 292 21271.76 414.50 43065.72 48034.49 2020-10-18 20:21:42.000 292 21271.76 414.48 43065.70 48034.51 2020-10-18 20:21:43.000 292 21271.77 414.44 43065.69 48034.45 2020-10-18 20:21:44.000 292 21271.79 414.41 43065.73 48034.54 2020-10-18 20:21:45.000 292 21271.78 414.40 43065.75 48034.57 2020-10-18 20:21:46.000 292 21271.80 414.38 43065.77 48034.55 2020-10-18 20:21:47.000 292 21271.81 414.39 43065.77 48034.61 2020-10-18 20:21:48.000 292 21271.84 414.42 43065.76 48034.59 2020-10-18 20:21:49.000 292 21271.79 414.43 43065.75 48034.58 2020-10-18 20:21:50.000 292 21271.76 414.42 43065.77 48034.60 2020-10-18 20:21:51.000 292 21271.77 414.39 43065.78 48034.57 2020-10-18 20:21:52.000 292 21271.79 414.36 43065.82 48034.61 2020-10-18 20:21:53.000 292 21271.74 414.37 43065.85 48034.62 2020-10-18 20:21:54.000 292 21271.76 414.35 43065.83 48034.60 2020-10-18 20:21:55.000 292 21271.76 414.34 43065.82 48034.64 2020-10-18 20:21:56.000 292 21271.75 414.35 43065.83 48034.58 2020-10-18 20:21:57.000 292 21271.73 414.38 43065.80 48034.60 2020-10-18 20:21:58.000 292 21271.71 414.37 43065.78 48034.59 2020-10-18 20:21:59.000 292 21271.70 414.38 43065.79 48034.55 2020-10-18 20:22:00.000 292 21271.72 414.41 43065.82 48034.59 2020-10-18 20:22:01.000 292 21271.72 414.44 43065.75 48034.51 2020-10-18 20:22:02.000 292 21271.70 414.44 43065.73 48034.53 2020-10-18 20:22:03.000 292 21271.69 414.43 43065.71 48034.48 2020-10-18 20:22:04.000 292 21271.61 414.46 43065.66 48034.46 2020-10-18 20:22:05.000 292 21271.63 414.46 43065.68 48034.46 2020-10-18 20:22:06.000 292 21271.65 414.45 43065.68 48034.41 2020-10-18 20:22:07.000 292 21271.67 414.46 43065.68 48034.42 2020-10-18 20:22:08.000 292 21271.68 414.46 43065.63 48034.40 2020-10-18 20:22:09.000 292 21271.68 414.45 43065.64 48034.39 2020-10-18 20:22:10.000 292 21271.71 414.45 43065.64 48034.41 2020-10-18 20:22:11.000 292 21271.69 414.45 43065.64 48034.41 2020-10-18 20:22:12.000 292 21271.67 414.46 43065.64 48034.39 2020-10-18 20:22:13.000 292 21271.67 414.44 43065.62 48034.40 2020-10-18 20:22:14.000 292 21271.69 414.45 43065.59 48034.38 2020-10-18 20:22:15.000 292 21271.70 414.40 43065.62 48034.39 2020-10-18 20:22:16.000 292 21271.68 414.39 43065.66 48034.40 2020-10-18 20:22:17.000 292 21271.67 414.34 43065.62 48034.38 2020-10-18 20:22:18.000 292 21271.68 414.29 43065.69 48034.43 2020-10-18 20:22:19.000 292 21271.63 414.26 43065.69 48034.44 2020-10-18 20:22:20.000 292 21271.58 414.26 43065.71 48034.41 2020-10-18 20:22:21.000 292 21271.53 414.22 43065.72 48034.41 2020-10-18 20:22:22.000 292 21271.47 414.16 43065.70 48034.43 2020-10-18 20:22:23.000 292 21271.43 414.11 43065.77 48034.38 2020-10-18 20:22:24.000 292 21271.40 414.11 43065.77 48034.39 2020-10-18 20:22:25.000 292 21271.37 414.11 43065.78 48034.36 2020-10-18 20:22:26.000 292 21271.36 414.11 43065.79 48034.40 2020-10-18 20:22:27.000 292 21271.38 414.10 43065.79 48034.38 2020-10-18 20:22:28.000 292 21271.35 414.05 43065.79 48034.34 2020-10-18 20:22:29.000 292 21271.34 414.01 43065.77 48034.42 2020-10-18 20:22:30.000 292 21271.35 414.01 43065.81 48034.34 2020-10-18 20:22:31.000 292 21271.39 414.01 43065.81 48034.40 2020-10-18 20:22:32.000 292 21271.36 414.01 43065.78 48034.39 2020-10-18 20:22:33.000 292 21271.35 414.01 43065.78 48034.38 2020-10-18 20:22:34.000 292 21271.30 414.00 43065.78 48034.35 2020-10-18 20:22:35.000 292 21271.27 414.01 43065.82 48034.41 2020-10-18 20:22:36.000 292 21271.27 414.02 43065.82 48034.36 2020-10-18 20:22:37.000 292 21271.28 414.05 43065.81 48034.32 2020-10-18 20:22:38.000 292 21271.27 414.07 43065.82 48034.37 2020-10-18 20:22:39.000 292 21271.30 414.06 43065.78 48034.34 2020-10-18 20:22:40.000 292 21271.32 414.07 43065.82 48034.39 2020-10-18 20:22:41.000 292 21271.37 414.07 43065.78 48034.38 2020-10-18 20:22:42.000 292 21271.44 414.06 43065.79 48034.38 2020-10-18 20:22:43.000 292 21271.49 414.04 43065.80 48034.42 2020-10-18 20:22:44.000 292 21271.49 414.03 43065.81 48034.46 2020-10-18 20:22:45.000 292 21271.51 414.04 43065.81 48034.52 2020-10-18 20:22:46.000 292 21271.54 414.04 43065.82 48034.46 2020-10-18 20:22:47.000 292 21271.58 414.03 43065.86 48034.55 2020-10-18 20:22:48.000 292 21271.55 414.07 43065.82 48034.54 2020-10-18 20:22:49.000 292 21271.60 414.06 43065.82 48034.52 2020-10-18 20:22:50.000 292 21271.57 414.06 43065.81 48034.53 2020-10-18 20:22:51.000 292 21271.59 414.07 43065.81 48034.50 2020-10-18 20:22:52.000 292 21271.56 414.06 43065.82 48034.49 2020-10-18 20:22:53.000 292 21271.58 414.01 43065.84 48034.56 2020-10-18 20:22:54.000 292 21271.54 414.01 43065.82 48034.52 2020-10-18 20:22:55.000 292 21271.55 413.99 43065.84 48034.52 2020-10-18 20:22:56.000 292 21271.57 413.95 43065.84 48034.51 2020-10-18 20:22:57.000 292 21271.60 413.95 43065.86 48034.55 2020-10-18 20:22:58.000 292 21271.62 413.95 43065.89 48034.60 2020-10-18 20:22:59.000 292 21271.64 413.93 43065.89 48034.51 2020-10-18 20:23:00.000 292 21271.67 413.93 43065.88 48034.61 2020-10-18 20:23:01.000 292 21271.67 413.92 43065.90 48034.61 2020-10-18 20:23:02.000 292 21271.66 413.92 43065.92 48034.62 2020-10-18 20:23:03.000 292 21271.67 413.91 43065.94 48034.60 2020-10-18 20:23:04.000 292 21271.65 413.91 43065.94 48034.60 2020-10-18 20:23:05.000 292 21271.65 413.90 43065.94 48034.65 2020-10-18 20:23:06.000 292 21271.69 413.90 43065.93 48034.57 2020-10-18 20:23:07.000 292 21271.68 413.90 43065.90 48034.60 2020-10-18 20:23:08.000 292 21271.65 413.92 43065.92 48034.59 2020-10-18 20:23:09.000 292 21271.65 413.92 43065.93 48034.64 2020-10-18 20:23:10.000 292 21271.65 413.94 43065.93 48034.60 2020-10-18 20:23:11.000 292 21271.64 413.96 43065.89 48034.62 2020-10-18 20:23:12.000 292 21271.60 413.98 43065.89 48034.63 2020-10-18 20:23:13.000 292 21271.60 414.05 43065.87 48034.61 2020-10-18 20:23:14.000 292 21271.55 414.07 43065.82 48034.46 2020-10-18 20:23:15.000 292 21271.56 414.03 43065.80 48034.52 2020-10-18 20:23:16.000 292 21271.55 414.00 43065.79 48034.49 2020-10-18 20:23:17.000 292 21271.54 414.00 43065.81 48034.51 2020-10-18 20:23:18.000 292 21271.55 413.98 43065.84 48034.54 2020-10-18 20:23:19.000 292 21271.59 413.94 43065.86 48034.51 2020-10-18 20:23:20.000 292 21271.55 413.92 43065.89 48034.56 2020-10-18 20:23:21.000 292 21271.55 413.93 43065.89 48034.56 2020-10-18 20:23:22.000 292 21271.54 413.93 43065.92 48034.55 2020-10-18 20:23:23.000 292 21271.55 413.92 43065.92 48034.59 2020-10-18 20:23:24.000 292 21271.53 413.94 43065.91 48034.54 2020-10-18 20:23:25.000 292 21271.52 413.96 43065.89 48034.54 2020-10-18 20:23:26.000 292 21271.46 413.98 43065.92 48034.48 2020-10-18 20:23:27.000 292 21271.46 414.00 43065.91 48034.49 2020-10-18 20:23:28.000 292 21271.44 413.97 43065.86 48034.55 2020-10-18 20:23:29.000 292 21271.45 413.99 43065.85 48034.45 2020-10-18 20:23:30.000 292 21271.47 413.97 43065.88 48034.55 2020-10-18 20:23:31.000 292 21271.46 413.95 43065.87 48034.51 2020-10-18 20:23:32.000 292 21271.46 413.96 43065.85 48034.44 2020-10-18 20:23:33.000 292 21271.47 413.97 43065.86 48034.55 2020-10-18 20:23:34.000 292 21271.49 413.94 43065.87 48034.52 2020-10-18 20:23:35.000 292 21271.48 413.89 43065.88 48034.53 2020-10-18 20:23:36.000 292 21271.53 413.84 43065.90 48034.54 2020-10-18 20:23:37.000 292 21271.51 413.86 43065.94 48034.57 2020-10-18 20:23:38.000 292 21271.50 413.84 43065.95 48034.60 2020-10-18 20:23:39.000 292 21271.51 413.83 43065.97 48034.60 2020-10-18 20:23:40.000 292 21271.51 413.80 43065.97 48034.61 2020-10-18 20:23:41.000 292 21271.48 413.79 43065.99 48034.60 2020-10-18 20:23:42.000 292 21271.49 413.78 43065.98 48034.63 2020-10-18 20:23:43.000 292 21271.47 413.80 43066.01 48034.63 2020-10-18 20:23:44.000 292 21271.45 413.79 43065.98 48034.60 2020-10-18 20:23:45.000 292 21271.45 413.77 43066.00 48034.66 2020-10-18 20:23:46.000 292 21271.46 413.75 43066.01 48034.66 2020-10-18 20:23:47.000 292 21271.44 413.75 43066.02 48034.66 2020-10-18 20:23:48.000 292 21271.42 413.75 43065.99 48034.66 2020-10-18 20:23:49.000 292 21271.42 413.76 43065.99 48034.62 2020-10-18 20:23:50.000 292 21271.39 413.77 43065.99 48034.62 2020-10-18 20:23:51.000 292 21271.35 413.76 43065.98 48034.62 2020-10-18 20:23:52.000 292 21271.36 413.75 43065.98 48034.57 2020-10-18 20:23:53.000 292 21271.32 413.72 43066.00 48034.64 2020-10-18 20:23:54.000 292 21271.26 413.69 43065.99 48034.59 2020-10-18 20:23:55.000 292 21271.20 413.67 43066.03 48034.59 2020-10-18 20:23:56.000 292 21271.18 413.67 43066.04 48034.58 2020-10-18 20:23:57.000 292 21271.15 413.69 43066.07 48034.59 2020-10-18 20:23:58.000 292 21271.13 413.71 43066.06 48034.61 2020-10-18 20:23:59.000 292 21271.07 413.75 43066.07 48034.55 2020-10-18 20:24:00.000 292 21271.07 413.80 43066.05 48034.58 2020-10-18 20:24:01.000 292 21271.01 413.82 43066.04 48034.57 2020-10-18 20:24:02.000 292 21271.02 413.85 43066.01 48034.53 2020-10-18 20:24:03.000 292 21271.02 413.85 43066.01 48034.45 2020-10-18 20:24:04.000 292 21271.01 413.85 43066.01 48034.47 2020-10-18 20:24:05.000 292 21271.00 413.87 43065.98 48034.40 2020-10-18 20:24:06.000 292 21270.97 413.85 43065.98 48034.44 2020-10-18 20:24:07.000 292 21270.96 413.86 43065.98 48034.38 2020-10-18 20:24:08.000 292 21270.97 413.85 43065.95 48034.39 2020-10-18 20:24:09.000 292 21271.00 413.80 43065.96 48034.39 2020-10-18 20:24:10.000 292 21271.00 413.79 43065.99 48034.42 2020-10-18 20:24:11.000 292 21270.99 413.76 43065.99 48034.38 2020-10-18 20:24:12.000 292 21270.96 413.77 43066.02 48034.44 2020-10-18 20:24:13.000 292 21270.94 413.76 43066.01 48034.44 2020-10-18 20:24:14.000 292 21270.92 413.78 43065.99 48034.39 2020-10-18 20:24:15.000 292 21270.94 413.79 43066.01 48034.42 2020-10-18 20:24:16.000 292 21270.93 413.79 43066.00 48034.35 2020-10-18 20:24:17.000 292 21270.96 413.73 43065.95 48034.37 2020-10-18 20:24:18.000 292 21270.94 413.74 43065.99 48034.38 2020-10-18 20:24:19.000 292 21270.90 413.69 43066.03 48034.40 2020-10-18 20:24:20.000 292 21270.95 413.68 43066.08 48034.41 2020-10-18 20:24:21.000 292 21270.98 413.65 43066.08 48034.42 2020-10-18 20:24:22.000 292 21270.96 413.63 43066.12 48034.42 2020-10-18 20:24:23.000 292 21270.94 413.60 43066.11 48034.45 2020-10-18 20:24:24.000 292 21270.95 413.58 43066.10 48034.47 2020-10-18 20:24:25.000 292 21270.92 413.60 43066.10 48034.49 2020-10-18 20:24:26.000 292 21270.92 413.62 43066.07 48034.45 2020-10-18 20:24:27.000 292 21270.91 413.63 43066.09 48034.49 2020-10-18 20:24:28.000 292 21270.91 413.62 43066.10 48034.41 2020-10-18 20:24:29.000 292 21270.92 413.60 43066.10 48034.48 2020-10-18 20:24:30.000 292 21270.94 413.61 43066.09 48034.48 2020-10-18 20:24:31.000 292 21270.94 413.62 43066.12 48034.42 2020-10-18 20:24:32.000 292 21270.95 413.60 43066.14 48034.46 2020-10-18 20:24:33.000 292 21270.93 413.57 43066.10 48034.48 2020-10-18 20:24:34.000 292 21270.94 413.57 43066.07 48034.47 2020-10-18 20:24:35.000 292 21270.92 413.56 43066.08 48034.46 2020-10-18 20:24:36.000 292 21270.95 413.52 43066.11 48034.49 2020-10-18 20:24:37.000 292 21270.92 413.50 43066.14 48034.51 2020-10-18 20:24:38.000 292 21270.93 413.51 43066.11 48034.50 2020-10-18 20:24:39.000 292 21270.89 413.53 43066.12 48034.53 2020-10-18 20:24:40.000 292 21270.91 413.52 43066.12 48034.47 2020-10-18 20:24:41.000 292 21270.89 413.53 43066.12 48034.41 2020-10-18 20:24:42.000 292 21270.85 413.54 43066.13 48034.43 2020-10-18 20:24:43.000 292 21270.81 413.56 43066.09 48034.46 2020-10-18 20:24:44.000 292 21270.81 413.55 43066.10 48034.50 2020-10-18 20:24:45.000 292 21270.83 413.54 43066.11 48034.43 2020-10-18 20:24:46.000 292 21270.81 413.54 43066.11 48034.40 2020-10-18 20:24:47.000 292 21270.81 413.55 43066.11 48034.37 2020-10-18 20:24:48.000 292 21270.76 413.60 43066.09 48034.39 2020-10-18 20:24:49.000 292 21270.69 413.64 43066.07 48034.44 2020-10-18 20:24:50.000 292 21270.68 413.67 43066.05 48034.37 2020-10-18 20:24:51.000 292 21270.67 413.70 43066.04 48034.25 2020-10-18 20:24:52.000 292 21270.67 413.73 43066.00 48034.33 2020-10-18 20:24:53.000 292 21270.63 413.78 43065.97 48034.31 2020-10-18 20:24:54.000 292 21270.63 413.78 43065.95 48034.19 2020-10-18 20:24:55.000 292 21270.62 413.82 43065.93 48034.25 2020-10-18 20:24:56.000 292 21270.58 413.86 43065.89 48034.21 2020-10-18 20:24:57.000 292 21270.57 413.89 43065.88 48034.03 2020-10-18 20:24:58.000 292 21270.57 413.93 43065.80 48034.09 2020-10-18 20:24:59.000 292 21270.62 413.93 43065.76 48034.03 2020-10-18 20:25:00.000 292 21270.68 413.93 43065.79 48034.11 2020-10-18 20:25:01.000 292 21270.69 413.91 43065.76 48034.01 2020-10-18 20:25:02.000 292 21270.71 413.86 43065.79 48034.09 2020-10-18 20:25:03.000 292 21270.65 413.81 43065.82 48034.11 2020-10-18 20:25:04.000 292 21270.65 413.76 43065.83 48034.06 2020-10-18 20:25:05.000 292 21270.60 413.75 43065.84 48034.12 2020-10-18 20:25:06.000 292 21270.60 413.75 43065.85 48034.07 2020-10-18 20:25:07.000 292 21270.56 413.74 43065.90 48034.08 2020-10-18 20:25:08.000 292 21270.58 413.77 43065.90 48034.12 2020-10-18 20:25:09.000 292 21270.55 413.80 43065.90 48034.11 2020-10-18 20:25:10.000 292 21270.58 413.77 43065.90 48034.08 2020-10-18 20:25:11.000 292 21270.60 413.79 43065.89 48034.13 2020-10-18 20:25:12.000 292 21270.58 413.80 43065.89 48034.12 2020-10-18 20:25:13.000 292 21270.59 413.79 43065.89 48034.21 2020-10-18 20:25:14.000 292 21270.56 413.78 43065.90 48034.02 2020-10-18 20:25:15.000 292 21270.52 413.78 43065.92 48034.10 2020-10-18 20:25:16.000 292 21270.53 413.78 43065.88 48034.16 2020-10-18 20:25:17.000 292 21270.54 413.77 43065.91 48034.11 2020-10-18 20:25:18.000 292 21270.48 413.81 43065.89 48034.07 2020-10-18 20:25:19.000 292 21270.50 413.80 43065.90 48034.07 2020-10-18 20:25:20.000 292 21270.50 413.78 43065.94 48034.16 2020-10-18 20:25:21.000 292 21270.51 413.78 43065.93 48034.12 2020-10-18 20:25:22.000 292 21270.51 413.79 43065.92 48034.13 2020-10-18 20:25:23.000 292 21270.50 413.81 43065.90 48034.15 2020-10-18 20:25:24.000 292 21270.51 413.83 43065.91 48034.14 2020-10-18 20:25:25.000 292 21270.52 413.81 43065.93 48034.12 2020-10-18 20:25:26.000 292 21270.52 413.82 43065.90 48034.14 2020-10-18 20:25:27.000 292 21270.53 413.80 43065.89 48034.10 2020-10-18 20:25:28.000 292 21270.51 413.80 43065.92 48034.11 2020-10-18 20:25:29.000 292 21270.51 413.78 43065.91 48034.17 2020-10-18 20:25:30.000 292 21270.51 413.77 43065.89 48034.09 2020-10-18 20:25:31.000 292 21270.53 413.72 43065.88 48034.07 2020-10-18 20:25:32.000 292 21270.58 413.66 43065.94 48034.14 2020-10-18 20:25:33.000 292 21270.56 413.64 43065.98 48034.20 2020-10-18 20:25:34.000 292 21270.57 413.61 43066.00 48034.21 2020-10-18 20:25:35.000 292 21270.60 413.61 43066.03 48034.23 2020-10-18 20:25:36.000 292 21270.56 413.58 43066.02 48034.31 2020-10-18 20:25:37.000 292 21270.57 413.56 43066.02 48034.28 2020-10-18 20:25:38.000 292 21270.56 413.58 43066.01 48034.29 2020-10-18 20:25:39.000 292 21270.57 413.57 43066.00 48034.25 2020-10-18 20:25:40.000 292 21270.56 413.56 43065.99 48034.33 2020-10-18 20:25:41.000 292 21270.55 413.55 43066.01 48034.24 2020-10-18 20:25:42.000 292 21270.53 413.52 43066.04 48034.23 2020-10-18 20:25:43.000 292 21270.54 413.53 43066.01 48034.31 2020-10-18 20:25:44.000 292 21270.53 413.49 43066.04 48034.26 2020-10-18 20:25:45.000 292 21270.51 413.49 43066.01 48034.22 2020-10-18 20:25:46.000 292 21270.54 413.46 43066.02 48034.26 2020-10-18 20:25:47.000 292 21270.52 413.45 43066.04 48034.24 2020-10-18 20:25:48.000 292 21270.48 413.45 43066.00 48034.26 2020-10-18 20:25:49.000 292 21270.45 413.53 43066.00 48034.21 2020-10-18 20:25:50.000 292 21270.43 413.55 43065.96 48034.18 2020-10-18 20:25:51.000 292 21270.43 413.55 43065.92 48034.08 2020-10-18 20:25:52.000 292 21270.45 413.54 43065.87 48034.14 2020-10-18 20:25:53.000 292 21270.44 413.57 43065.86 48033.99 2020-10-18 20:25:54.000 292 21270.46 413.56 43065.81 48034.18 2020-10-18 20:25:55.000 292 21270.44 413.53 43065.81 48033.97 2020-10-18 20:25:56.000 292 21270.43 413.52 43065.82 48034.00 2020-10-18 20:25:57.000 292 21270.44 413.57 43065.80 48033.97 2020-10-18 20:25:58.000 292 21270.44 413.60 43065.80 48033.96 2020-10-18 20:25:59.000 292 21270.42 413.64 43065.77 48033.99 2020-10-18 20:26:00.000 292 21270.41 413.67 43065.73 48033.89 2020-10-18 20:26:01.000 292 21270.41 413.66 43065.73 48033.93 2020-10-18 20:26:02.000 292 21270.42 413.66 43065.71 48033.92 2020-10-18 20:26:03.000 292 21270.40 413.67 43065.72 48033.88 2020-10-18 20:26:04.000 292 21270.42 413.67 43065.75 48033.94 2020-10-18 20:26:05.000 292 21270.41 413.65 43065.74 48033.89 2020-10-18 20:26:06.000 292 21270.41 413.66 43065.73 48033.91 2020-10-18 20:26:07.000 292 21270.42 413.64 43065.76 48034.08 2020-10-18 20:26:08.000 292 21270.39 413.66 43065.76 48034.00 2020-10-18 20:26:09.000 292 21270.37 413.65 43065.76 48033.80 2020-10-18 20:26:10.000 292 21270.36 413.67 43065.79 48033.91 2020-10-18 20:26:11.000 292 21270.37 413.69 43065.78 48033.93 2020-10-18 20:26:12.000 292 21270.37 413.72 43065.74 48033.95 2020-10-18 20:26:13.000 292 21270.40 413.77 43065.74 48034.00 2020-10-18 20:26:14.000 292 21270.40 413.79 43065.73 48034.00 2020-10-18 20:26:15.000 292 21270.45 413.77 43065.72 48033.92 2020-10-18 20:26:16.000 292 21270.45 413.75 43065.75 48033.95 2020-10-18 20:26:17.000 292 21270.45 413.75 43065.76 48033.90 2020-10-18 20:26:18.000 292 21270.50 413.73 43065.74 48034.05 2020-10-18 20:26:19.000 292 21270.53 413.68 43065.76 48033.92 2020-10-18 20:26:20.000 292 21270.56 413.66 43065.77 48034.00 2020-10-18 20:26:21.000 292 21270.57 413.67 43065.80 48034.02 2020-10-18 20:26:22.000 292 21270.57 413.68 43065.82 48034.03 2020-10-18 20:26:23.000 292 21270.57 413.69 43065.83 48034.05 2020-10-18 20:26:24.000 292 21270.58 413.67 43065.83 48034.10 2020-10-18 20:26:25.000 292 21270.60 413.65 43065.82 48034.10 2020-10-18 20:26:26.000 292 21270.60 413.61 43065.86 48034.03 2020-10-18 20:26:27.000 292 21270.59 413.57 43065.89 48034.13 2020-10-18 20:26:28.000 292 21270.56 413.55 43065.90 48034.13 2020-10-18 20:26:29.000 292 21270.57 413.54 43065.94 48034.22 2020-10-18 20:26:30.000 292 21270.58 413.52 43065.97 48034.21 2020-10-18 20:26:31.000 292 21270.57 413.53 43065.95 48034.22 2020-10-18 20:26:32.000 292 21270.59 413.52 43065.98 48034.18 2020-10-18 20:26:33.000 292 21270.59 413.54 43065.98 48034.34 2020-10-18 20:26:34.000 292 21270.60 413.58 43065.98 48034.26 2020-10-18 20:26:35.000 292 21270.60 413.60 43065.96 48034.32 2020-10-18 20:26:36.000 292 21270.56 413.61 43065.94 48034.26 2020-10-18 20:26:37.000 292 21270.56 413.64 43065.90 48034.29 2020-10-18 20:26:38.000 292 21270.55 413.67 43065.89 48034.11 2020-10-18 20:26:39.000 292 21270.55 413.67 43065.87 48034.22 2020-10-18 20:26:40.000 292 21270.52 413.68 43065.82 48034.16 2020-10-18 20:26:41.000 292 21270.48 413.70 43065.85 48034.10 2020-10-18 20:26:42.000 292 21270.48 413.72 43065.80 48034.10 2020-10-18 20:26:43.000 292 21270.43 413.72 43065.78 48034.07 2020-10-18 20:26:44.000 292 21270.42 413.72 43065.79 48034.02 2020-10-18 20:26:45.000 292 21270.39 413.72 43065.74 48033.94 2020-10-18 20:26:46.000 292 21270.42 413.71 43065.77 48034.03 2020-10-18 20:26:47.000 292 21270.41 413.71 43065.77 48034.03 2020-10-18 20:26:48.000 292 21270.41 413.75 43065.76 48034.01 2020-10-18 20:26:49.000 292 21270.43 413.76 43065.73 48033.97 2020-10-18 20:26:50.000 292 21270.43 413.79 43065.72 48033.87 2020-10-18 20:26:51.000 292 21270.46 413.80 43065.69 48034.01 2020-10-18 20:26:52.000 292 21270.46 413.80 43065.66 48034.01 2020-10-18 20:26:53.000 292 21270.47 413.79 43065.66 48033.97 2020-10-18 20:26:54.000 292 21270.48 413.76 43065.68 48033.87 2020-10-18 20:26:55.000 292 21270.48 413.75 43065.73 48033.94 2020-10-18 20:26:56.000 292 21270.47 413.74 43065.72 48033.84 2020-10-18 20:26:57.000 292 21270.46 413.73 43065.69 48034.07 2020-10-18 20:26:58.000 292 21270.46 413.74 43065.71 48034.00 2020-10-18 20:26:59.000 292 21270.46 413.79 43065.72 48034.07 2020-10-18 20:27:00.000 292 21270.49 413.78 43065.68 48034.02 2020-10-18 20:27:01.000 292 21270.48 413.77 43065.70 48033.99 2020-10-18 20:27:02.000 292 21270.48 413.78 43065.70 48033.93 2020-10-18 20:27:03.000 292 21270.51 413.80 43065.66 48034.04 2020-10-18 20:27:04.000 292 21270.55 413.77 43065.69 48034.01 2020-10-18 20:27:05.000 292 21270.57 413.77 43065.71 48034.03 2020-10-18 20:27:06.000 292 21270.56 413.74 43065.74 48034.08 2020-10-18 20:27:07.000 292 21270.58 413.73 43065.74 48034.06 2020-10-18 20:27:08.000 292 21270.64 413.76 43065.74 48034.01 2020-10-18 20:27:09.000 292 21270.67 413.75 43065.75 48034.13 2020-10-18 20:27:10.000 292 21270.71 413.73 43065.73 48033.97 2020-10-18 20:27:11.000 292 21270.69 413.71 43065.72 48034.02 2020-10-18 20:27:12.000 292 21270.67 413.74 43065.72 48034.20 2020-10-18 20:27:13.000 292 21270.64 413.76 43065.71 48033.98 2020-10-18 20:27:14.000 292 21270.58 413.76 43065.70 48034.08 2020-10-18 20:27:15.000 292 21270.55 413.73 43065.69 48034.07 2020-10-18 20:27:16.000 292 21270.56 413.72 43065.68 48034.02 2020-10-18 20:27:17.000 292 21270.55 413.70 43065.70 48034.05 2020-10-18 20:27:18.000 292 21270.52 413.69 43065.70 48033.96 2020-10-18 20:27:19.000 292 21270.54 413.66 43065.73 48034.07 2020-10-18 20:27:20.000 292 21270.51 413.64 43065.72 48034.04 2020-10-18 20:27:21.000 292 21270.53 413.61 43065.74 48034.03 2020-10-18 20:27:22.000 292 21270.48 413.62 43065.74 48034.07 2020-10-18 20:27:23.000 292 21270.46 413.63 43065.73 48034.09 2020-10-18 20:27:24.000 292 21270.50 413.62 43065.75 48033.92 2020-10-18 20:27:25.000 292 21270.51 413.62 43065.76 48034.04 2020-10-18 20:27:26.000 292 21270.52 413.62 43065.78 48034.13 2020-10-18 20:27:27.000 292 21270.51 413.61 43065.76 48034.07 2020-10-18 20:27:28.000 292 21270.49 413.61 43065.79 48033.94 2020-10-18 20:27:29.000 292 21270.50 413.58 43065.82 48034.10 2020-10-18 20:27:30.000 292 21270.44 413.58 43065.80 48033.98 2020-10-18 20:27:31.000 292 21270.44 413.57 43065.82 48034.14 2020-10-18 20:27:32.000 292 21270.44 413.55 43065.84 48034.15 2020-10-18 20:27:33.000 292 21270.48 413.50 43065.85 48034.13 2020-10-18 20:27:34.000 292 21270.48 413.46 43065.87 48034.02 2020-10-18 20:27:35.000 292 21270.49 413.47 43065.86 48034.07 2020-10-18 20:27:36.000 292 21270.48 413.47 43065.88 48034.09 2020-10-18 20:27:37.000 292 21270.50 413.44 43065.92 48034.08 2020-10-18 20:27:38.000 292 21270.52 413.46 43065.90 48034.12 2020-10-18 20:27:39.000 292 21270.52 413.50 43065.90 48034.26 2020-10-18 20:27:40.000 292 21270.54 413.51 43065.90 48034.11 2020-10-18 20:27:41.000 292 21270.56 413.54 43065.88 48034.08 2020-10-18 20:27:42.000 292 21270.58 413.52 43065.84 48034.25 2020-10-18 20:27:43.000 292 21270.61 413.50 43065.84 48034.22 2020-10-18 20:27:44.000 292 21270.65 413.52 43065.82 48034.07 2020-10-18 20:27:45.000 292 21270.69 413.50 43065.82 48034.26 2020-10-18 20:27:46.000 292 21270.70 413.50 43065.83 48034.06 2020-10-18 20:27:47.000 292 21270.70 413.48 43065.83 48034.24 2020-10-18 20:27:48.000 292 21270.66 413.44 43065.83 48034.08 2020-10-18 20:27:49.000 292 21270.65 413.38 43065.83 48034.24 2020-10-18 20:27:50.000 292 21270.67 413.36 43065.86 48034.16 2020-10-18 20:27:51.000 292 21270.72 413.33 43065.87 48034.28 2020-10-18 20:27:52.000 292 21270.71 413.30 43065.94 48034.20 2020-10-18 20:27:53.000 292 21270.70 413.27 43065.94 48034.21 2020-10-18 20:27:54.000 292 21270.66 413.26 43065.93 48034.33 2020-10-18 20:27:55.000 292 21270.63 413.27 43065.92 48034.28 2020-10-18 20:27:56.000 292 21270.64 413.27 43065.93 48034.30 2020-10-18 20:27:57.000 292 21270.62 413.24 43065.92 48034.32 2020-10-18 20:27:58.000 292 21270.61 413.25 43065.89 48034.28 2020-10-18 20:27:59.000 292 21270.61 413.25 43065.90 48034.31 2020-10-18 20:28:00.000 292 21270.64 413.23 43065.93 48034.24 2020-10-18 20:28:01.000 292 21270.63 413.20 43065.95 48034.18 2020-10-18 20:28:02.000 292 21270.60 413.19 43065.96 48034.17 2020-10-18 20:28:03.000 292 21270.63 413.17 43066.00 48034.24 2020-10-18 20:28:04.000 292 21270.67 413.16 43066.03 48034.29 2020-10-18 20:28:05.000 292 21270.62 413.17 43066.01 48034.34 2020-10-18 20:28:06.000 292 21270.61 413.20 43065.99 48034.29 2020-10-18 20:28:07.000 292 21270.65 413.19 43065.96 48034.40 2020-10-18 20:28:08.000 292 21270.61 413.22 43065.94 48034.34 2020-10-18 20:28:09.000 292 21270.61 413.23 43065.94 48034.27 2020-10-18 20:28:10.000 292 21270.65 413.18 43065.95 48034.29 2020-10-18 20:28:11.000 292 21270.70 413.08 43065.96 48034.20 2020-10-18 20:28:12.000 292 21270.68 413.03 43065.98 48034.22 2020-10-18 20:28:13.000 292 21270.65 413.01 43066.04 48034.31 2020-10-18 20:28:14.000 292 21270.63 413.03 43066.07 48034.31 2020-10-18 20:28:15.000 292 21270.58 413.05 43066.06 48034.26 2020-10-18 20:28:16.000 292 21270.55 413.02 43066.10 48034.37 2020-10-18 20:28:17.000 292 21270.54 413.03 43066.09 48034.36 2020-10-18 20:28:18.000 292 21270.54 413.05 43066.06 48034.27 2020-10-18 20:28:19.000 292 21270.54 413.02 43066.05 48034.29 2020-10-18 20:28:20.000 292 21270.55 413.02 43066.04 48034.39 2020-10-18 20:28:21.000 292 21270.53 413.05 43066.03 48034.34 2020-10-18 20:28:22.000 292 21270.54 413.04 43066.01 48034.29 2020-10-18 20:28:23.000 292 21270.55 413.04 43066.03 48034.36 2020-10-18 20:28:24.000 292 21270.56 413.07 43066.04 48034.21 2020-10-18 20:28:25.000 292 21270.54 413.07 43066.04 48034.27 2020-10-18 20:28:26.000 292 21270.52 413.05 43066.06 48034.26 2020-10-18 20:28:27.000 292 21270.55 413.04 43066.06 48034.41 2020-10-18 20:28:28.000 292 21270.54 413.01 43066.07 48034.21 2020-10-18 20:28:29.000 292 21270.54 412.98 43066.12 48034.31 2020-10-18 20:28:30.000 292 21270.53 412.99 43066.10 48034.27 2020-10-18 20:28:31.000 292 21270.49 413.04 43066.07 48034.32 2020-10-18 20:28:32.000 292 21270.48 413.04 43066.08 48034.42 2020-10-18 20:28:33.000 292 21270.46 413.03 43066.12 48034.28 2020-10-18 20:28:34.000 292 21270.49 413.00 43066.08 48034.30 2020-10-18 20:28:35.000 292 21270.48 413.00 43066.10 48034.40 2020-10-18 20:28:36.000 292 21270.51 412.96 43066.08 48034.20 2020-10-18 20:28:37.000 292 21270.52 412.97 43066.11 48034.34 2020-10-18 20:28:38.000 292 21270.52 413.00 43066.07 48034.31 2020-10-18 20:28:39.000 292 21270.49 412.99 43066.07 48034.32 2020-10-18 20:28:40.000 292 21270.53 412.98 43066.08 48034.32 2020-10-18 20:28:41.000 292 21270.54 412.97 43066.09 48034.28 2020-10-18 20:28:42.000 292 21270.53 412.95 43066.08 48034.47 2020-10-18 20:28:43.000 292 21270.55 412.94 43066.08 48034.33 2020-10-18 20:28:44.000 292 21270.56 412.94 43066.10 48034.48 2020-10-18 20:28:45.000 292 21270.58 412.94 43066.11 48034.34 2020-10-18 20:28:46.000 292 21270.59 412.93 43066.10 48034.48 2020-10-18 20:28:47.000 292 21270.63 412.95 43066.10 48034.47 2020-10-18 20:28:48.000 292 21270.63 412.96 43066.09 48034.41 2020-10-18 20:28:49.000 292 21270.65 412.96 43066.10 48034.48 2020-10-18 20:28:50.000 292 21270.68 412.95 43066.09 48034.38 2020-10-18 20:28:51.000 292 21270.69 412.97 43066.10 48034.42 2020-10-18 20:28:52.000 292 21270.67 413.03 43066.07 48034.41 2020-10-18 20:28:53.000 292 21270.71 413.09 43066.04 48034.41 2020-10-18 20:28:54.000 292 21270.70 413.11 43066.05 48034.42 2020-10-18 20:28:55.000 292 21270.73 413.10 43066.01 48034.40 2020-10-18 20:28:56.000 292 21270.73 413.12 43066.03 48034.25 2020-10-18 20:28:57.000 292 21270.73 413.13 43066.00 48034.37 2020-10-18 20:28:58.000 292 21270.72 413.14 43066.01 48034.32 2020-10-18 20:28:59.000 292 21270.75 413.13 43066.05 48034.27 2020-10-18 20:29:00.000 292 21270.77 413.11 43066.02 48034.26 2020-10-18 20:29:01.000 292 21270.75 413.13 43066.01 48034.35 2020-10-18 20:29:02.000 292 21270.78 413.12 43066.03 48034.33 2020-10-18 20:29:03.000 292 21270.77 413.12 43066.03 48034.30 2020-10-18 20:29:04.000 292 21270.76 413.13 43066.02 48034.40 2020-10-18 20:29:05.000 292 21270.77 413.14 43066.04 48034.31 2020-10-18 20:29:06.000 292 21270.76 413.18 43066.01 48034.31 2020-10-18 20:29:07.000 292 21270.76 413.24 43065.99 48034.41 2020-10-18 20:29:08.000 292 21270.74 413.29 43065.94 48034.26 2020-10-18 20:29:09.000 292 21270.72 413.34 43065.88 48034.18 2020-10-18 20:29:10.000 292 21270.73 413.35 43065.86 48034.20 2020-10-18 20:29:11.000 292 21270.73 413.40 43065.85 48034.24 2020-10-18 20:29:12.000 292 21270.77 413.41 43065.82 48034.25 2020-10-18 20:29:13.000 292 21270.79 413.39 43065.80 48034.18 2020-10-18 20:29:14.000 292 21270.80 413.37 43065.78 48034.06 2020-10-18 20:29:15.000 292 21270.83 413.33 43065.80 48034.13 2020-10-18 20:29:16.000 292 21270.84 413.32 43065.84 48034.21 2020-10-18 20:29:17.000 292 21270.84 413.37 43065.85 48034.21 2020-10-18 20:29:18.000 292 21270.83 413.38 43065.84 48034.37 2020-10-18 20:29:19.000 292 21270.85 413.40 43065.84 48034.28 2020-10-18 20:29:20.000 292 21270.85 413.44 43065.81 48034.14 2020-10-18 20:29:21.000 292 21270.84 413.49 43065.75 48034.31 2020-10-18 20:29:22.000 292 21270.80 413.53 43065.74 48034.09 2020-10-18 20:29:23.000 292 21270.80 413.54 43065.71 48034.20 2020-10-18 20:29:24.000 292 21270.80 413.57 43065.66 48034.01 2020-10-18 20:29:25.000 292 21270.82 413.58 43065.65 48033.98 2020-10-18 20:29:26.000 292 21270.81 413.59 43065.62 48034.01 2020-10-18 20:29:27.000 292 21270.82 413.60 43065.58 48034.02 2020-10-18 20:29:28.000 292 21270.84 413.57 43065.58 48033.99 2020-10-18 20:29:29.000 292 21270.85 413.56 43065.57 48034.03 2020-10-18 20:29:30.000 292 21270.83 413.60 43065.57 48033.97 2020-10-18 20:29:31.000 292 21270.85 413.59 43065.52 48034.04 2020-10-18 20:29:32.000 292 21270.88 413.58 43065.51 48034.03 2020-10-18 20:29:33.000 292 21270.87 413.59 43065.46 48033.91 2020-10-18 20:29:34.000 292 21270.82 413.56 43065.48 48033.92 2020-10-18 20:29:35.000 292 21270.84 413.48 43065.54 48033.95 2020-10-18 20:29:36.000 292 21270.85 413.43 43065.57 48033.96 2020-10-18 20:29:37.000 292 21270.83 413.40 43065.57 48033.94 2020-10-18 20:29:38.000 292 21270.86 413.34 43065.61 48034.09 2020-10-18 20:29:39.000 292 21270.85 413.33 43065.67 48034.09 2020-10-18 20:29:40.000 292 21270.83 413.35 43065.69 48033.96 2020-10-18 20:29:41.000 292 21270.87 413.36 43065.66 48034.08 2020-10-18 20:29:42.000 292 21270.87 413.37 43065.67 48034.08 2020-10-18 20:29:43.000 292 21270.88 413.36 43065.68 48034.13 2020-10-18 20:29:44.000 292 21270.98 413.30 43065.71 48034.26 2020-10-18 20:29:45.000 292 21271.07 413.26 43065.73 48034.17 2020-10-18 20:29:46.000 292 21271.11 413.24 43065.79 48034.32 2020-10-18 20:29:47.000 292 21271.15 413.25 43065.80 48034.29 2020-10-18 20:29:48.000 292 21271.17 413.27 43065.81 48034.35 2020-10-18 20:29:49.000 292 21271.15 413.30 43065.82 48034.40 2020-10-18 20:29:50.000 292 21271.16 413.27 43065.81 48034.51 2020-10-18 20:29:51.000 292 21271.16 413.26 43065.86 48034.35 2020-10-18 20:29:52.000 292 21271.22 413.27 43065.90 48034.37 2020-10-18 20:29:53.000 292 21271.25 413.23 43065.92 48034.49 2020-10-18 20:29:54.000 292 21271.25 413.19 43065.92 48034.47 2020-10-18 20:29:55.000 292 21271.27 413.19 43065.97 48034.50 2020-10-18 20:29:56.000 292 21271.26 413.19 43065.97 48034.54 2020-10-18 20:29:57.000 292 21271.24 413.16 43065.98 48034.52 2020-10-18 20:29:58.000 292 21271.25 413.18 43066.04 48034.57 2020-10-18 20:29:59.000 292 21271.23 413.20 43066.01 48034.53 2020-10-18 20:30:00.000 292 21271.24 413.20 43066.01 48034.56 2020-10-18 20:30:01.000 292 21271.24 413.21 43066.00 48034.62 2020-10-18 20:30:02.000 292 21271.24 413.24 43066.00 48034.50 2020-10-18 20:30:03.000 292 21271.23 413.28 43066.00 48034.52 2020-10-18 20:30:04.000 292 21271.19 413.27 43065.96 48034.51 2020-10-18 20:30:05.000 292 21271.19 413.29 43065.91 48034.47 2020-10-18 20:30:06.000 292 21271.21 413.30 43065.93 48034.45 2020-10-18 20:30:07.000 292 21271.21 413.28 43065.86 48034.45 2020-10-18 20:30:08.000 292 21271.22 413.28 43065.89 48034.45 2020-10-18 20:30:09.000 292 21271.20 413.30 43065.89 48034.47 2020-10-18 20:30:10.000 292 21271.22 413.31 43065.89 48034.41 2020-10-18 20:30:11.000 292 21271.28 413.34 43065.90 48034.46 2020-10-18 20:30:12.000 292 21271.27 413.33 43065.89 48034.50 2020-10-18 20:30:13.000 292 21271.27 413.32 43065.87 48034.36 2020-10-18 20:30:14.000 292 21271.27 413.32 43065.85 48034.59 2020-10-18 20:30:15.000 292 21271.28 413.34 43065.87 48034.50 2020-10-18 20:30:16.000 292 21271.30 413.35 43065.82 48034.41 2020-10-18 20:30:17.000 292 21271.35 413.36 43065.82 48034.39 2020-10-18 20:30:18.000 292 21271.34 413.37 43065.81 48034.47 2020-10-18 20:30:19.000 292 21271.32 413.38 43065.83 48034.37 2020-10-18 20:30:20.000 292 21271.33 413.39 43065.82 48034.50 2020-10-18 20:30:21.000 292 21271.31 413.43 43065.81 48034.32 2020-10-18 20:30:22.000 292 21271.28 413.46 43065.77 48034.42 2020-10-18 20:30:23.000 292 21271.25 413.45 43065.75 48034.49 2020-10-18 20:30:24.000 292 21271.27 413.48 43065.72 48034.36 2020-10-18 20:30:25.000 292 21271.30 413.47 43065.73 48034.27 2020-10-18 20:30:26.000 292 21271.30 413.47 43065.73 48034.31 2020-10-18 20:30:27.000 292 21271.28 413.47 43065.69 48034.33 2020-10-18 20:30:28.000 292 21271.29 413.45 43065.71 48034.29 2020-10-18 20:30:29.000 292 21271.31 413.46 43065.72 48034.38 2020-10-18 20:30:30.000 292 21271.30 413.49 43065.72 48034.36 2020-10-18 20:30:31.000 292 21271.31 413.52 43065.70 48034.28 2020-10-18 20:30:32.000 292 21271.28 413.54 43065.67 48034.29 2020-10-18 20:30:33.000 292 21271.28 413.55 43065.67 48034.25 2020-10-18 20:30:34.000 292 21271.30 413.53 43065.67 48034.21 2020-10-18 20:30:35.000 292 21271.30 413.50 43065.67 48034.36 2020-10-18 20:30:36.000 292 21271.32 413.47 43065.67 48034.39 2020-10-18 20:30:37.000 292 21271.31 413.46 43065.71 48034.30 2020-10-18 20:30:38.000 292 21271.30 413.48 43065.69 48034.34 2020-10-18 20:30:39.000 292 21271.26 413.51 43065.66 48034.24 2020-10-18 20:30:40.000 292 21271.24 413.49 43065.68 48034.29 2020-10-18 20:30:41.000 292 21271.23 413.52 43065.66 48034.47 2020-10-18 20:30:42.000 292 21271.25 413.51 43065.68 48034.33 2020-10-18 20:30:43.000 292 21271.25 413.51 43065.64 48034.16 2020-10-18 20:30:44.000 292 21271.24 413.50 43065.62 48034.29 2020-10-18 20:30:45.000 292 21271.24 413.52 43065.61 48034.32 2020-10-18 20:30:46.000 292 21271.26 413.50 43065.59 48034.22 2020-10-18 20:30:47.000 292 21271.25 413.43 43065.61 48034.21 2020-10-18 20:30:48.000 292 21271.23 413.38 43065.59 48034.32 2020-10-18 20:30:49.000 292 21271.22 413.37 43065.62 48034.26 2020-10-18 20:30:50.000 292 21271.21 413.38 43065.63 48034.21 2020-10-18 20:30:51.000 292 21271.18 413.38 43065.64 48034.31 2020-10-18 20:30:52.000 292 21271.16 413.41 43065.63 48034.26 2020-10-18 20:30:53.000 292 21271.10 413.42 43065.63 48034.27 2020-10-18 20:30:54.000 292 21271.10 413.40 43065.65 48034.20 2020-10-18 20:30:55.000 292 21271.07 413.40 43065.68 48034.20 2020-10-18 20:30:56.000 292 21271.04 413.38 43065.67 48034.12 2020-10-18 20:30:57.000 292 21271.01 413.41 43065.67 48034.13 2020-10-18 20:30:58.000 292 21271.05 413.38 43065.66 48034.19 2020-10-18 20:30:59.000 292 21271.05 413.33 43065.68 48034.10 2020-10-18 20:31:00.000 292 21271.07 413.32 43065.69 48034.25 2020-10-18 20:31:01.000 292 21271.08 413.30 43065.74 48034.23 2020-10-18 20:31:02.000 292 21271.09 413.23 43065.77 48034.36 2020-10-18 20:31:03.000 292 21271.14 413.17 43065.83 48034.32 2020-10-18 20:31:04.000 292 21271.15 413.15 43065.86 48034.26 2020-10-18 20:31:05.000 292 21271.14 413.15 43065.91 48034.50 2020-10-18 20:31:06.000 292 21271.18 413.13 43065.92 48034.42 2020-10-18 20:31:07.000 292 21271.18 413.16 43065.92 48034.40 2020-10-18 20:31:08.000 292 21271.15 413.18 43065.90 48034.52 2020-10-18 20:31:09.000 292 21271.15 413.17 43065.91 48034.58 2020-10-18 20:31:10.000 292 21271.13 413.17 43065.96 48034.51 2020-10-18 20:31:11.000 292 21271.15 413.19 43065.93 48034.40 2020-10-18 20:31:12.000 292 21271.14 413.23 43065.89 48034.54 2020-10-18 20:31:13.000 292 21271.11 413.23 43065.91 48034.52 2020-10-18 20:31:14.000 292 21271.14 413.20 43065.86 48034.50 2020-10-18 20:31:15.000 292 21271.15 413.16 43065.86 48034.51 2020-10-18 20:31:16.000 292 21271.14 413.15 43065.93 48034.51 2020-10-18 20:31:17.000 292 21271.14 413.14 43065.96 48034.35 2020-10-18 20:31:18.000 292 21271.14 413.13 43065.95 48034.58 2020-10-18 20:31:19.000 292 21271.12 413.15 43065.96 48034.51 2020-10-18 20:31:20.000 292 21271.11 413.15 43066.02 48034.63 2020-10-18 20:31:21.000 292 21271.12 413.16 43066.00 48034.55 2020-10-18 20:31:22.000 292 21271.12 413.16 43066.01 48034.53 2020-10-18 20:31:23.000 292 21271.10 413.19 43066.01 48034.56 2020-10-18 20:31:24.000 292 21271.09 413.22 43065.99 48034.60 2020-10-18 20:31:25.000 292 21271.09 413.24 43066.01 48034.60 2020-10-18 20:31:26.000 292 21271.04 413.28 43066.02 48034.58 2020-10-18 20:31:27.000 292 21271.01 413.31 43066.00 48034.55 2020-10-18 20:31:28.000 292 21271.02 413.31 43065.97 48034.56 2020-10-18 20:31:29.000 292 21271.06 413.32 43065.96 48034.54 2020-10-18 20:31:30.000 292 21271.04 413.35 43065.94 48034.36 2020-10-18 20:31:31.000 292 21270.98 413.36 43065.91 48034.46 2020-10-18 20:31:32.000 292 21271.00 413.31 43065.91 48034.43 2020-10-18 20:31:33.000 292 21271.03 413.29 43065.95 48034.47 2020-10-18 20:31:34.000 292 21271.03 413.29 43066.00 48034.49 2020-10-18 20:31:35.000 292 21270.99 413.27 43066.01 48034.41 2020-10-18 20:31:36.000 292 21271.02 413.25 43066.00 48034.55 2020-10-18 20:31:37.000 292 21270.98 413.29 43065.98 48034.55 2020-10-18 20:31:38.000 292 21270.97 413.33 43065.97 48034.45 2020-10-18 20:31:39.000 292 21270.96 413.37 43065.94 48034.40 2020-10-18 20:31:40.000 292 21270.94 413.36 43065.93 48034.35 2020-10-18 20:31:41.000 292 21270.88 413.39 43065.92 48034.42 2020-10-18 20:31:42.000 292 21270.87 413.39 43065.91 48034.48 2020-10-18 20:31:43.000 292 21270.82 413.38 43065.89 48034.28 2020-10-18 20:31:44.000 292 21270.83 413.34 43065.91 48034.28 2020-10-18 20:31:45.000 292 21270.82 413.34 43065.91 48034.36 2020-10-18 20:31:46.000 292 21270.78 413.38 43065.92 48034.31 2020-10-18 20:31:47.000 292 21270.74 413.43 43065.90 48034.34 2020-10-18 20:31:48.000 292 21270.69 413.46 43065.86 48034.22 2020-10-18 20:31:49.000 292 21270.65 413.43 43065.88 48034.34 2020-10-18 20:31:50.000 292 21270.67 413.39 43065.88 48034.25 2020-10-18 20:31:51.000 292 21270.70 413.36 43065.89 48034.16 2020-10-18 20:31:52.000 292 21270.68 413.35 43065.92 48034.28 2020-10-18 20:31:53.000 292 21270.69 413.36 43065.92 48034.19 2020-10-18 20:31:54.000 292 21270.68 413.35 43065.93 48034.27 2020-10-18 20:31:55.000 292 21270.66 413.37 43065.94 48034.26 2020-10-18 20:31:56.000 292 21270.65 413.38 43065.96 48034.26 2020-10-18 20:31:57.000 292 21270.62 413.39 43065.96 48034.31 2020-10-18 20:31:58.000 292 21270.61 413.42 43065.93 48034.21 2020-10-18 20:31:59.000 292 21270.59 413.43 43065.91 48034.21 2020-10-18 20:32:00.000 292 21270.60 413.43 43065.89 48034.17 2020-10-18 20:32:01.000 292 21270.57 413.41 43065.92 48034.14 2020-10-18 20:32:02.000 292 21270.53 413.37 43065.93 48034.25 2020-10-18 20:32:03.000 292 21270.54 413.36 43065.94 48034.17 2020-10-18 20:32:04.000 292 21270.59 413.33 43065.96 48034.16 2020-10-18 20:32:05.000 292 21270.59 413.35 43065.94 48034.22 2020-10-18 20:32:06.000 292 21270.57 413.34 43065.94 48034.18 2020-10-18 20:32:07.000 292 21270.56 413.37 43065.93 48034.20 2020-10-18 20:32:08.000 292 21270.54 413.38 43065.91 48034.20 2020-10-18 20:32:09.000 292 21270.55 413.36 43065.92 48034.21 2020-10-18 20:32:10.000 292 21270.58 413.35 43065.92 48034.24 2020-10-18 20:32:11.000 292 21270.57 413.35 43065.91 48034.14 2020-10-18 20:32:12.000 292 21270.58 413.35 43065.93 48034.23 2020-10-18 20:32:13.000 292 21270.58 413.32 43065.93 48034.25 2020-10-18 20:32:14.000 292 21270.60 413.28 43065.98 48034.24 2020-10-18 20:32:15.000 292 21270.63 413.24 43065.97 48034.20 2020-10-18 20:32:16.000 292 21270.62 413.26 43065.96 48034.21 2020-10-18 20:32:17.000 292 21270.63 413.24 43065.97 48034.25 2020-10-18 20:32:18.000 292 21270.67 413.22 43065.97 48034.33 2020-10-18 20:32:19.000 292 21270.69 413.21 43065.98 48034.28 2020-10-18 20:32:20.000 292 21270.69 413.21 43065.97 48034.34 2020-10-18 20:32:21.000 292 21270.69 413.17 43065.96 48034.34 2020-10-18 20:32:22.000 292 21270.68 413.16 43066.01 48034.27 2020-10-18 20:32:23.000 292 21270.69 413.17 43066.00 48034.37 2020-10-18 20:32:24.000 292 21270.66 413.22 43065.95 48034.31 2020-10-18 20:32:25.000 292 21270.60 413.29 43065.94 48034.23 2020-10-18 20:32:26.000 292 21270.61 413.29 43065.95 48034.27 2020-10-18 20:32:27.000 292 21270.59 413.31 43065.91 48034.12 2020-10-18 20:32:28.000 292 21270.58 413.29 43065.88 48034.20 2020-10-18 20:32:29.000 292 21270.60 413.27 43065.87 48034.11 2020-10-18 20:32:30.000 292 21270.61 413.29 43065.83 48034.16 2020-10-18 20:32:31.000 292 21270.57 413.43 43065.80 48034.12 2020-10-18 20:32:32.000 292 21270.53 413.51 43065.74 48034.13 2020-10-18 20:32:33.000 292 21270.56 413.54 43065.70 48034.01 2020-10-18 20:32:34.000 292 21270.56 413.53 43065.64 48033.99 2020-10-18 20:32:35.000 292 21270.53 413.55 43065.61 48033.93 2020-10-18 20:32:36.000 292 21270.54 413.56 43065.59 48033.88 2020-10-18 20:32:37.000 292 21270.51 413.54 43065.55 48033.88 2020-10-18 20:32:38.000 292 21270.53 413.53 43065.53 48033.84 2020-10-18 20:32:39.000 292 21270.54 413.48 43065.54 48033.82 2020-10-18 20:32:40.000 292 21270.57 413.44 43065.58 48033.85 2020-10-18 20:32:41.000 292 21270.60 413.42 43065.58 48033.92 2020-10-18 20:32:42.000 292 21270.66 413.43 43065.61 48033.93 2020-10-18 20:32:43.000 292 21270.67 413.41 43065.59 48033.95 2020-10-18 20:32:44.000 292 21270.73 413.36 43065.63 48033.92 2020-10-18 20:32:45.000 292 21270.79 413.30 43065.65 48034.06 2020-10-18 20:32:46.000 292 21270.83 413.27 43065.68 48034.05 2020-10-18 20:32:47.000 292 21270.83 413.28 43065.71 48034.09 2020-10-18 20:32:48.000 292 21270.87 413.31 43065.69 48034.18 2020-10-18 20:32:49.000 292 21270.82 413.34 43065.73 48034.14 2020-10-18 20:32:50.000 292 21270.83 413.32 43065.71 48034.18 2020-10-18 20:32:51.000 292 21270.83 413.28 43065.73 48034.17 2020-10-18 20:32:52.000 292 21270.84 413.28 43065.75 48034.12 2020-10-18 20:32:53.000 292 21270.85 413.26 43065.74 48034.21 2020-10-18 20:32:54.000 292 21270.88 413.24 43065.75 48034.19 2020-10-18 20:32:55.000 292 21270.90 413.24 43065.76 48034.22 2020-10-18 20:32:56.000 292 21270.89 413.24 43065.78 48034.21 2020-10-18 20:32:57.000 292 21270.88 413.24 43065.82 48034.20 2020-10-18 20:32:58.000 292 21270.87 413.24 43065.80 48034.22 2020-10-18 20:32:59.000 292 21270.83 413.24 43065.82 48034.22 2020-10-18 20:33:00.000 292 21270.79 413.31 43065.79 48034.19 2020-10-18 20:33:01.000 292 21270.75 413.37 43065.75 48034.20 2020-10-18 20:33:02.000 292 21270.75 413.41 43065.70 48034.05 2020-10-18 20:33:03.000 292 21270.68 413.43 43065.68 48034.05 2020-10-18 20:33:04.000 292 21270.67 413.43 43065.64 48034.01 2020-10-18 20:33:05.000 292 21270.67 413.46 43065.63 48034.01 2020-10-18 20:33:06.000 292 21270.66 413.47 43065.62 48033.96 2020-10-18 20:33:07.000 292 21270.66 413.47 43065.57 48033.93 2020-10-18 20:33:08.000 292 21270.67 413.50 43065.57 48033.91 2020-10-18 20:33:09.000 292 21270.69 413.53 43065.55 48033.93 2020-10-18 20:33:10.000 292 21270.68 413.56 43065.50 48033.90 2020-10-18 20:33:11.000 292 21270.67 413.56 43065.51 48033.90 2020-10-18 20:33:12.000 292 21270.67 413.58 43065.51 48033.88 2020-10-18 20:33:13.000 292 21270.70 413.61 43065.48 48033.83 2020-10-18 20:33:14.000 292 21270.72 413.64 43065.46 48033.82 2020-10-18 20:33:15.000 292 21270.72 413.62 43065.44 48033.78 2020-10-18 20:33:16.000 292 21270.76 413.59 43065.43 48033.80 2020-10-18 20:33:17.000 292 21270.80 413.55 43065.45 48033.87 2020-10-18 20:33:18.000 292 21270.89 413.41 43065.49 48033.84 2020-10-18 20:33:19.000 292 21270.95 413.36 43065.56 48033.99 2020-10-18 20:33:20.000 292 21271.01 413.32 43065.62 48034.08 2020-10-18 20:33:21.000 292 21271.05 413.30 43065.64 48034.12 2020-10-18 20:33:22.000 292 21271.08 413.32 43065.67 48034.20 2020-10-18 20:33:23.000 292 21271.07 413.35 43065.69 48034.24 2020-10-18 20:33:24.000 292 21271.05 413.36 43065.71 48034.23 2020-10-18 20:33:25.000 292 21271.09 413.32 43065.72 48034.30 2020-10-18 20:33:26.000 292 21271.12 413.32 43065.75 48034.31 2020-10-18 20:33:27.000 292 21271.17 413.33 43065.75 48034.35 2020-10-18 20:33:28.000 292 21271.19 413.33 43065.77 48034.32 2020-10-18 20:33:29.000 292 21271.23 413.34 43065.80 48034.36 2020-10-18 20:33:30.000 292 21271.25 413.35 43065.80 48034.42 2020-10-18 20:33:31.000 292 21271.27 413.34 43065.79 48034.35 2020-10-18 20:33:32.000 292 21271.27 413.32 43065.79 48034.44 2020-10-18 20:33:33.000 292 21271.27 413.31 43065.82 48034.47 2020-10-18 20:33:34.000 292 21271.28 413.31 43065.80 48034.45 2020-10-18 20:33:35.000 292 21271.27 413.33 43065.80 48034.43 2020-10-18 20:33:36.000 292 21271.24 413.32 43065.82 48034.42 2020-10-18 20:33:37.000 292 21271.23 413.32 43065.83 48034.40 2020-10-18 20:33:38.000 292 21271.21 413.31 43065.80 48034.41 2020-10-18 20:33:39.000 292 21271.21 413.32 43065.80 48034.39 2020-10-18 20:33:40.000 292 21271.17 413.35 43065.82 48034.42 2020-10-18 20:33:41.000 292 21271.13 413.41 43065.83 48034.43 2020-10-18 20:33:42.000 292 21271.09 413.52 43065.74 48034.29 2020-10-18 20:33:43.000 292 21271.03 413.57 43065.69 48034.31 2020-10-18 20:33:44.000 292 21270.99 413.60 43065.64 48034.23 2020-10-18 20:33:45.000 292 21270.98 413.59 43065.59 48034.16 2020-10-18 20:33:46.000 292 21270.96 413.57 43065.57 48034.14 2020-10-18 20:33:47.000 292 21270.96 413.52 43065.56 48034.10 2020-10-18 20:33:48.000 292 21271.02 413.47 43065.58 48034.08 2020-10-18 20:33:49.000 292 21271.03 413.45 43065.60 48034.16 2020-10-18 20:33:50.000 292 21271.07 413.41 43065.62 48034.15 2020-10-18 20:33:51.000 292 21271.11 413.38 43065.62 48034.18 2020-10-18 20:33:52.000 292 21271.07 413.40 43065.61 48034.20 2020-10-18 20:33:53.000 292 21271.06 413.41 43065.60 48034.20 2020-10-18 20:33:54.000 292 21271.00 413.46 43065.62 48034.19 2020-10-18 20:33:55.000 292 21270.99 413.47 43065.63 48034.15 2020-10-18 20:33:56.000 292 21270.95 413.50 43065.61 48034.11 2020-10-18 20:33:57.000 292 21270.92 413.49 43065.61 48034.11 2020-10-18 20:33:58.000 292 21270.91 413.46 43065.64 48034.06 2020-10-18 20:33:59.000 292 21270.90 413.44 43065.62 48034.11 2020-10-18 20:34:00.000 292 21270.92 413.44 43065.62 48034.13 2020-10-18 20:34:01.000 292 21270.92 413.45 43065.63 48034.09 2020-10-18 20:34:02.000 292 21270.92 413.42 43065.66 48034.11 2020-10-18 20:34:03.000 292 21270.89 413.42 43065.65 48034.10 2020-10-18 20:34:04.000 292 21270.86 413.42 43065.67 48034.14 2020-10-18 20:34:05.000 292 21270.86 413.46 43065.66 48034.10 2020-10-18 20:34:06.000 292 21270.85 413.46 43065.68 48034.16 2020-10-18 20:34:07.000 292 21270.82 413.46 43065.69 48034.10 2020-10-18 20:34:08.000 292 21270.82 413.44 43065.67 48034.12 2020-10-18 20:34:09.000 292 21270.80 413.40 43065.67 48034.13 2020-10-18 20:34:10.000 292 21270.79 413.37 43065.73 48034.13 2020-10-18 20:34:11.000 292 21270.77 413.35 43065.75 48034.17 2020-10-18 20:34:12.000 292 21270.83 413.32 43065.78 48034.16 2020-10-18 20:34:13.000 292 21270.83 413.29 43065.80 48034.18 2020-10-18 20:34:14.000 292 21270.83 413.26 43065.80 48034.22 2020-10-18 20:34:15.000 292 21270.81 413.22 43065.82 48034.23 2020-10-18 20:34:16.000 292 21270.84 413.23 43065.82 48034.27 2020-10-18 20:34:17.000 292 21270.83 413.23 43065.84 48034.25 2020-10-18 20:34:18.000 292 21270.83 413.24 43065.86 48034.28 2020-10-18 20:34:19.000 292 21270.81 413.25 43065.85 48034.27 2020-10-18 20:34:20.000 292 21270.79 413.20 43065.87 48034.29 2020-10-18 20:34:21.000 292 21270.80 413.21 43065.89 48034.31 2020-10-18 20:34:22.000 292 21270.82 413.22 43065.90 48034.27 2020-10-18 20:34:23.000 292 21270.92 413.17 43065.92 48034.32 2020-10-18 20:34:24.000 292 21271.07 413.06 43065.90 48034.33 2020-10-18 20:34:25.000 292 21271.18 412.96 43065.93 48034.44 2020-10-18 20:34:26.000 292 21271.24 412.93 43065.98 48034.55 2020-10-18 20:34:27.000 292 21271.27 412.95 43066.00 48034.59 2020-10-18 20:34:28.000 292 21271.25 412.95 43065.99 48034.61 2020-10-18 20:34:29.000 292 21271.20 412.99 43066.00 48034.58 2020-10-18 20:34:30.000 292 21271.15 412.99 43065.99 48034.54 2020-10-18 20:34:31.000 292 21271.13 412.95 43066.00 48034.54 2020-10-18 20:34:32.000 292 21271.09 412.96 43066.01 48034.55 2020-10-18 20:34:33.000 292 21271.07 412.97 43065.98 48034.52 2020-10-18 20:34:34.000 292 21271.05 412.96 43066.00 48034.56 2020-10-18 20:34:35.000 292 21271.06 412.95 43066.00 48034.48 2020-10-18 20:34:36.000 292 21271.05 412.94 43066.00 48034.51 2020-10-18 20:34:37.000 292 21271.07 412.92 43065.98 48034.50 2020-10-18 20:34:38.000 292 21271.06 412.91 43065.97 48034.48 2020-10-18 20:34:39.000 292 21271.07 412.92 43065.99 48034.51 2020-10-18 20:34:40.000 292 21271.08 412.88 43066.02 48034.48 2020-10-18 20:34:41.000 292 21271.10 412.81 43066.03 48034.49 2020-10-18 20:34:42.000 292 21271.14 412.74 43066.07 48034.51 2020-10-18 20:34:43.000 292 21271.16 412.72 43066.10 48034.60 2020-10-18 20:34:44.000 292 21271.18 412.71 43066.13 48034.62 2020-10-18 20:34:45.000 292 21271.14 412.74 43066.13 48034.65 2020-10-18 20:34:46.000 292 21271.15 412.74 43066.15 48034.67 2020-10-18 20:34:47.000 292 21271.15 412.73 43066.13 48034.63 2020-10-18 20:34:48.000 292 21271.18 412.70 43066.13 48034.67 2020-10-18 20:34:49.000 292 21271.15 412.72 43066.14 48034.66 2020-10-18 20:34:50.000 292 21271.14 412.73 43066.15 48034.65 2020-10-18 20:34:51.000 292 21271.13 412.74 43066.16 48034.67 2020-10-18 20:34:52.000 292 21271.12 412.76 43066.15 48034.66 2020-10-18 20:34:53.000 292 21271.15 412.76 43066.14 48034.65 2020-10-18 20:34:54.000 292 21271.17 412.76 43066.13 48034.66 2020-10-18 20:34:55.000 292 21271.16 412.75 43066.16 48034.65 2020-10-18 20:34:56.000 292 21271.17 412.77 43066.17 48034.69 2020-10-18 20:34:57.000 292 21271.20 412.76 43066.18 48034.71 2020-10-18 20:34:58.000 292 21271.18 412.78 43066.15 48034.67 2020-10-18 20:34:59.000 292 21271.21 412.78 43066.15 48034.71 2020-10-18 20:35:00.000 292 21271.25 412.74 43066.18 48034.71 2020-10-18 20:35:01.000 292 21271.26 412.76 43066.16 48034.72 2020-10-18 20:35:02.000 292 21271.27 412.77 43066.17 48034.73 2020-10-18 20:35:03.000 292 21271.31 412.75 43066.18 48034.73 2020-10-18 20:35:04.000 292 21271.33 412.74 43066.18 48034.73 2020-10-18 20:35:05.000 292 21271.32 412.75 43066.15 48034.75 2020-10-18 20:35:06.000 292 21271.33 412.77 43066.16 48034.74 2020-10-18 20:35:07.000 292 21271.34 412.78 43066.18 48034.77 2020-10-18 20:35:08.000 292 21271.36 412.76 43066.19 48034.75 2020-10-18 20:35:09.000 292 21271.36 412.77 43066.22 48034.78 2020-10-18 20:35:10.000 292 21271.36 412.79 43066.23 48034.80 2020-10-18 20:35:11.000 292 21271.32 412.79 43066.24 48034.77 2020-10-18 20:35:12.000 292 21271.35 412.77 43066.24 48034.81 2020-10-18 20:35:13.000 292 21271.36 412.79 43066.23 48034.78 2020-10-18 20:35:14.000 292 21271.36 412.84 43066.19 48034.79 2020-10-18 20:35:15.000 292 21271.39 412.82 43066.21 48034.78 2020-10-18 20:35:16.000 292 21271.43 412.79 43066.18 48034.83 2020-10-18 20:35:17.000 292 21271.45 412.78 43066.17 48034.81 2020-10-18 20:35:18.000 292 21271.49 412.80 43066.19 48034.82 2020-10-18 20:35:19.000 292 21271.50 412.80 43066.18 48034.83 2020-10-18 20:35:20.000 292 21271.47 412.84 43066.18 48034.86 2020-10-18 20:35:21.000 292 21271.45 412.88 43066.16 48034.84 2020-10-18 20:35:22.000 292 21271.47 412.92 43066.15 48034.83 2020-10-18 20:35:23.000 292 21271.49 412.94 43066.12 48034.81 2020-10-18 20:35:24.000 292 21271.51 412.97 43066.10 48034.82 2020-10-18 20:35:25.000 292 21271.51 412.99 43066.11 48034.79 2020-10-18 20:35:26.000 292 21271.54 412.99 43066.10 48034.82 2020-10-18 20:35:27.000 292 21271.55 413.01 43066.06 48034.80 2020-10-18 20:35:28.000 292 21271.59 413.02 43066.08 48034.78 2020-10-18 20:35:29.000 292 21271.62 413.01 43066.09 48034.79 2020-10-18 20:35:30.000 292 21271.61 413.02 43066.07 48034.84 2020-10-18 20:35:31.000 292 21271.62 413.01 43066.04 48034.79 2020-10-18 20:35:32.000 292 21271.62 413.04 43066.03 48034.81 2020-10-18 20:35:33.000 292 21271.56 413.15 43066.01 48034.80 2020-10-18 20:35:34.000 292 21271.55 413.25 43065.95 48034.72 2020-10-18 20:35:35.000 292 21271.52 413.31 43065.89 48034.71 2020-10-18 20:35:36.000 292 21271.51 413.35 43065.82 48034.58 2020-10-18 20:35:37.000 292 21271.49 413.39 43065.75 48034.56 2020-10-18 20:35:38.000 292 21271.51 413.39 43065.73 48034.54 2020-10-18 20:35:39.000 292 21271.50 413.41 43065.73 48034.51 2020-10-18 20:35:40.000 292 21271.50 413.39 43065.73 48034.47 2020-10-18 20:35:41.000 292 21271.52 413.39 43065.74 48034.49 2020-10-18 20:35:42.000 292 21271.56 413.38 43065.72 48034.47 2020-10-18 20:35:43.000 292 21271.55 413.36 43065.75 48034.46 2020-10-18 20:35:44.000 292 21271.57 413.34 43065.76 48034.52 2020-10-18 20:35:45.000 292 21271.57 413.36 43065.80 48034.51 2020-10-18 20:35:46.000 292 21271.59 413.39 43065.75 48034.55 2020-10-18 20:35:47.000 292 21271.60 413.40 43065.73 48034.54 2020-10-18 20:35:48.000 292 21271.61 413.41 43065.74 48034.51 2020-10-18 20:35:49.000 292 21271.60 413.41 43065.70 48034.55 2020-10-18 20:35:50.000 292 21271.60 413.42 43065.67 48034.47 2020-10-18 20:35:51.000 292 21271.62 413.41 43065.67 48034.49 2020-10-18 20:35:52.000 292 21271.61 413.39 43065.67 48034.47 2020-10-18 20:35:53.000 292 21271.63 413.37 43065.71 48034.49 2020-10-18 20:35:54.000 292 21271.64 413.29 43065.71 48034.52 2020-10-18 20:35:55.000 292 21271.64 413.27 43065.73 48034.48 2020-10-18 20:35:56.000 292 21271.67 413.28 43065.76 48034.54 2020-10-18 20:35:57.000 292 21271.64 413.30 43065.75 48034.55 2020-10-18 20:35:58.000 292 21271.61 413.27 43065.77 48034.53 2020-10-18 20:35:59.000 292 21271.61 413.28 43065.76 48034.57 2020-10-18 20:36:00.000 292 21271.59 413.27 43065.81 48034.55 2020-10-18 20:36:01.000 292 21271.58 413.29 43065.80 48034.55 2020-10-18 20:36:02.000 292 21271.57 413.27 43065.81 48034.57 2020-10-18 20:36:03.000 292 21271.55 413.27 43065.84 48034.54 2020-10-18 20:36:04.000 292 21271.53 413.27 43065.83 48034.53 2020-10-18 20:36:05.000 292 21271.50 413.29 43065.81 48034.55 2020-10-18 20:36:06.000 292 21271.53 413.29 43065.80 48034.52 2020-10-18 20:36:07.000 292 21271.54 413.29 43065.82 48034.55 2020-10-18 20:36:08.000 292 21271.51 413.30 43065.83 48034.54 2020-10-18 20:36:09.000 292 21271.52 413.29 43065.85 48034.55 2020-10-18 20:36:10.000 292 21271.51 413.28 43065.84 48034.60 2020-10-18 20:36:11.000 292 21271.53 413.29 43065.86 48034.55 2020-10-18 20:36:12.000 292 21271.54 413.30 43065.85 48034.62 2020-10-18 20:36:13.000 292 21271.54 413.31 43065.83 48034.58 2020-10-18 20:36:14.000 292 21271.57 413.30 43065.81 48034.56 2020-10-18 20:36:15.000 292 21271.55 413.31 43065.85 48034.59 2020-10-18 20:36:16.000 292 21271.56 413.27 43065.90 48034.59 2020-10-18 20:36:17.000 292 21271.56 413.28 43065.89 48034.62 2020-10-18 20:36:18.000 292 21271.53 413.29 43065.88 48034.61 2020-10-18 20:36:19.000 292 21271.55 413.28 43065.86 48034.62 2020-10-18 20:36:20.000 292 21271.56 413.28 43065.87 48034.61 2020-10-18 20:36:21.000 292 21271.58 413.25 43065.91 48034.63 2020-10-18 20:36:22.000 292 21271.58 413.24 43065.94 48034.65 2020-10-18 20:36:23.000 292 21271.58 413.22 43065.94 48034.67 2020-10-18 20:36:24.000 292 21271.61 413.19 43065.98 48034.72 2020-10-18 20:36:25.000 292 21271.62 413.18 43065.99 48034.74 2020-10-18 20:36:26.000 292 21271.62 413.17 43066.01 48034.73 2020-10-18 20:36:27.000 292 21271.64 413.15 43066.04 48034.78 2020-10-18 20:36:28.000 292 21271.57 413.15 43066.04 48034.75 2020-10-18 20:36:29.000 292 21271.56 413.15 43066.08 48034.78 2020-10-18 20:36:30.000 292 21271.60 413.16 43066.06 48034.80 2020-10-18 20:36:31.000 292 21271.59 413.17 43066.05 48034.77 2020-10-18 20:36:32.000 292 21271.56 413.14 43066.07 48034.78 2020-10-18 20:36:33.000 292 21271.57 413.11 43066.08 48034.82 2020-10-18 20:36:34.000 292 21271.57 413.13 43066.07 48034.78 2020-10-18 20:36:35.000 292 21271.60 413.11 43066.08 48034.80 2020-10-18 20:36:36.000 292 21271.61 413.10 43066.08 48034.82 2020-10-18 20:36:37.000 292 21271.61 413.09 43066.08 48034.79 2020-10-18 20:36:38.000 292 21271.63 413.11 43066.08 48034.84 2020-10-18 20:36:39.000 292 21271.64 413.13 43066.04 48034.82 2020-10-18 20:36:40.000 292 21271.66 413.10 43066.05 48034.85 2020-10-18 20:36:41.000 292 21271.66 413.08 43066.08 48034.85 2020-10-18 20:36:42.000 292 21271.66 413.07 43066.07 48034.83 2020-10-18 20:36:43.000 292 21271.64 413.07 43066.07 48034.89 2020-10-18 20:36:44.000 292 21271.65 413.06 43066.11 48034.84 2020-10-18 20:36:45.000 292 21271.69 413.06 43066.11 48034.90 2020-10-18 20:36:46.000 292 21271.68 413.07 43066.10 48034.87 2020-10-18 20:36:47.000 292 21271.69 413.06 43066.10 48034.89 2020-10-18 20:36:48.000 292 21271.67 413.06 43066.07 48034.88 2020-10-18 20:36:49.000 292 21271.69 413.05 43066.10 48034.87 2020-10-18 20:36:50.000 292 21271.68 413.08 43066.12 48034.92 2020-10-18 20:36:51.000 292 21271.68 413.10 43066.11 48034.87 2020-10-18 20:36:52.000 292 21271.70 413.08 43066.07 48034.89 2020-10-18 20:36:53.000 292 21271.70 413.08 43066.07 48034.90 2020-10-18 20:36:54.000 292 21271.69 413.12 43066.07 48034.84 2020-10-18 20:36:55.000 292 21271.67 413.13 43066.08 48034.89 2020-10-18 20:36:56.000 292 21271.67 413.14 43066.10 48034.86 2020-10-18 20:36:57.000 292 21271.65 413.16 43066.06 48034.84 2020-10-18 20:36:58.000 292 21271.63 413.16 43066.03 48034.83 2020-10-18 20:36:59.000 292 21271.64 413.23 43066.04 48034.76 2020-10-18 20:37:00.000 292 21271.62 413.29 43065.97 48034.79 2020-10-18 20:37:01.000 292 21271.61 413.35 43065.94 48034.70 2020-10-18 20:37:02.000 292 21271.58 413.36 43065.90 48034.66 2020-10-18 20:37:03.000 292 21271.57 413.37 43065.84 48034.63 2020-10-18 20:37:04.000 292 21271.53 413.39 43065.80 48034.56 2020-10-18 20:37:05.000 292 21271.52 413.40 43065.76 48034.58 2020-10-18 20:37:06.000 292 21271.53 413.34 43065.78 48034.49 2020-10-18 20:37:07.000 292 21271.53 413.32 43065.74 48034.49 2020-10-18 20:37:08.000 292 21271.59 413.27 43065.76 48034.53 2020-10-18 20:37:09.000 292 21271.61 413.25 43065.82 48034.58 2020-10-18 20:37:10.000 292 21271.62 413.28 43065.82 48034.57 2020-10-18 20:37:11.000 292 21271.65 413.27 43065.83 48034.56 2020-10-18 20:37:12.000 292 21271.62 413.30 43065.81 48034.61 2020-10-18 20:37:13.000 292 21271.60 413.30 43065.81 48034.58 2020-10-18 20:37:14.000 292 21271.58 413.27 43065.80 48034.60 2020-10-18 20:37:15.000 292 21271.57 413.25 43065.80 48034.58 2020-10-18 20:37:16.000 292 21271.62 413.25 43065.81 48034.60 2020-10-18 20:37:17.000 292 21271.61 413.26 43065.80 48034.60 2020-10-18 20:37:18.000 292 21271.58 413.27 43065.79 48034.59 2020-10-18 20:37:19.000 292 21271.60 413.25 43065.77 48034.60 2020-10-18 20:37:20.000 292 21271.58 413.23 43065.79 48034.59 2020-10-18 20:37:21.000 292 21271.59 413.19 43065.80 48034.57 2020-10-18 20:37:22.000 292 21271.59 413.20 43065.85 48034.58 2020-10-18 20:37:23.000 292 21271.59 413.22 43065.82 48034.56 2020-10-18 20:37:24.000 292 21271.55 413.24 43065.82 48034.60 2020-10-18 20:37:25.000 292 21271.58 413.23 43065.83 48034.59 2020-10-18 20:37:26.000 292 21271.55 413.22 43065.83 48034.58 2020-10-18 20:37:27.000 292 21271.54 413.20 43065.84 48034.58 2020-10-18 20:37:28.000 292 21271.52 413.18 43065.85 48034.57 2020-10-18 20:37:29.000 292 21271.51 413.18 43065.84 48034.53 2020-10-18 20:37:30.000 292 21271.45 413.18 43065.88 48034.58 2020-10-18 20:37:31.000 292 21271.44 413.18 43065.90 48034.55 2020-10-18 20:37:32.000 292 21271.46 413.16 43065.85 48034.58 2020-10-18 20:37:33.000 292 21271.44 413.14 43065.87 48034.52 2020-10-18 20:37:34.000 292 21271.40 413.12 43065.87 48034.54 2020-10-18 20:37:35.000 292 21271.36 413.14 43065.89 48034.54 2020-10-18 20:37:36.000 292 21271.37 413.17 43065.89 48034.52 2020-10-18 20:37:37.000 292 21271.33 413.19 43065.88 48034.50 2020-10-18 20:37:38.000 292 21271.34 413.19 43065.88 48034.54 2020-10-18 20:37:39.000 292 21271.35 413.22 43065.89 48034.51 2020-10-18 20:37:40.000 292 21271.37 413.24 43065.87 48034.50 2020-10-18 20:37:41.000 292 21271.34 413.26 43065.88 48034.51 2020-10-18 20:37:42.000 292 21271.35 413.28 43065.86 48034.46 2020-10-18 20:37:43.000 292 21271.34 413.31 43065.86 48034.51 2020-10-18 20:37:44.000 292 21271.34 413.34 43065.87 48034.46 2020-10-18 20:37:45.000 292 21271.38 413.34 43065.86 48034.52 2020-10-18 20:37:46.000 292 21271.35 413.39 43065.87 48034.49 2020-10-18 20:37:47.000 292 21271.32 413.37 43065.82 48034.48 2020-10-18 20:37:48.000 292 21271.33 413.36 43065.85 48034.48 2020-10-18 20:37:49.000 292 21271.33 413.36 43065.88 48034.47 2020-10-18 20:37:50.000 292 21271.35 413.36 43065.88 48034.48 2020-10-18 20:37:51.000 292 21271.35 413.37 43065.89 48034.49 2020-10-18 20:37:52.000 292 21271.33 413.37 43065.87 48034.48 2020-10-18 20:37:53.000 292 21271.34 413.39 43065.85 48034.50 2020-10-18 20:37:54.000 292 21271.35 413.39 43065.88 48034.48 2020-10-18 20:37:55.000 292 21271.34 413.36 43065.91 48034.53 2020-10-18 20:37:56.000 292 21271.35 413.37 43065.91 48034.49 2020-10-18 20:37:57.000 292 21271.38 413.36 43065.94 48034.51 2020-10-18 20:37:58.000 292 21271.39 413.36 43065.93 48034.57 2020-10-18 20:37:59.000 292 21271.42 413.37 43065.96 48034.56 2020-10-18 20:38:00.000 292 21271.43 413.39 43065.94 48034.62 2020-10-18 20:38:01.000 292 21271.48 413.43 43065.94 48034.59 2020-10-18 20:38:02.000 292 21271.51 413.42 43065.97 48034.61 2020-10-18 20:38:03.000 292 21271.51 413.44 43065.98 48034.65 2020-10-18 20:38:04.000 292 21271.50 413.45 43065.94 48034.60 2020-10-18 20:38:05.000 292 21271.50 413.44 43065.96 48034.61 2020-10-18 20:38:06.000 292 21271.51 413.44 43065.97 48034.63 2020-10-18 20:38:07.000 292 21271.49 413.45 43065.99 48034.61 2020-10-18 20:38:08.000 292 21271.49 413.46 43066.00 48034.68 2020-10-18 20:38:09.000 292 21271.48 413.50 43065.99 48034.64 2020-10-18 20:38:10.000 292 21271.45 413.51 43065.99 48034.66 2020-10-18 20:38:11.000 292 21271.42 413.52 43066.01 48034.68 2020-10-18 20:38:12.000 292 21271.41 413.53 43066.00 48034.60 2020-10-18 20:38:13.000 292 21271.37 413.56 43066.02 48034.61 2020-10-18 20:38:14.000 292 21271.36 413.55 43066.00 48034.63 2020-10-18 20:38:15.000 292 21271.36 413.59 43065.98 48034.59 2020-10-18 20:38:16.000 292 21271.34 413.59 43066.00 48034.60 2020-10-18 20:38:17.000 292 21271.31 413.60 43066.02 48034.60 2020-10-18 20:38:18.000 292 21271.26 413.60 43066.00 48034.61 2020-10-18 20:38:19.000 292 21271.24 413.61 43065.98 48034.56 2020-10-18 20:38:20.000 292 21271.25 413.63 43065.98 48034.60 2020-10-18 20:38:21.000 292 21271.23 413.64 43065.98 48034.56 2020-10-18 20:38:22.000 292 21271.21 413.67 43065.97 48034.54 2020-10-18 20:38:23.000 292 21271.20 413.68 43065.95 48034.53 2020-10-18 20:38:24.000 292 21271.18 413.68 43065.95 48034.50 2020-10-18 20:38:25.000 292 21271.15 413.69 43065.94 48034.51 2020-10-18 20:38:26.000 292 21271.13 413.68 43065.95 48034.51 2020-10-18 20:38:27.000 292 21271.13 413.66 43065.98 48034.51 2020-10-18 20:38:28.000 292 21271.09 413.67 43066.00 48034.46 2020-10-18 20:38:29.000 292 21271.08 413.69 43065.97 48034.50 2020-10-18 20:38:30.000 292 21271.07 413.69 43065.97 48034.46 2020-10-18 20:38:31.000 292 21271.06 413.67 43066.00 48034.46 2020-10-18 20:38:32.000 292 21271.05 413.68 43066.01 48034.45 2020-10-18 20:38:33.000 292 21271.05 413.69 43066.01 48034.44 2020-10-18 20:38:34.000 292 21271.01 413.71 43065.96 48034.46 2020-10-18 20:38:35.000 292 21271.01 413.71 43065.95 48034.46 2020-10-18 20:38:36.000 292 21271.01 413.74 43065.95 48034.44 2020-10-18 20:38:37.000 292 21270.99 413.74 43065.95 48034.43 2020-10-18 20:38:38.000 292 21271.00 413.72 43065.99 48034.47 2020-10-18 20:38:39.000 292 21271.02 413.74 43065.97 48034.42 2020-10-18 20:38:40.000 292 21271.05 413.74 43066.00 48034.45 2020-10-18 20:38:41.000 292 21271.04 413.71 43065.99 48034.43 2020-10-18 20:38:42.000 292 21271.02 413.74 43065.99 48034.45 2020-10-18 20:38:43.000 292 21270.99 413.75 43066.00 48034.47 2020-10-18 20:38:44.000 292 21270.97 413.76 43066.00 48034.42 2020-10-18 20:38:45.000 292 21270.95 413.79 43066.02 48034.46 2020-10-18 20:38:46.000 292 21270.95 413.80 43066.00 48034.44 2020-10-18 20:38:47.000 292 21270.93 413.81 43066.01 48034.45 2020-10-18 20:38:48.000 292 21270.94 413.81 43066.02 48034.44 2020-10-18 20:38:49.000 292 21270.94 413.83 43066.01 48034.39 2020-10-18 20:38:50.000 292 21270.95 413.84 43066.02 48034.42 2020-10-18 20:38:51.000 292 21270.94 413.89 43065.99 48034.44 2020-10-18 20:38:52.000 292 21270.94 413.93 43065.98 48034.40 2020-10-18 20:38:53.000 292 21270.95 413.96 43065.97 48034.42 2020-10-18 20:38:54.000 292 21270.94 413.97 43065.96 48034.38 2020-10-18 20:38:55.000 292 21270.93 413.99 43065.96 48034.36 2020-10-18 20:38:56.000 292 21270.93 414.00 43065.92 48034.38 2020-10-18 20:38:57.000 292 21270.92 414.03 43065.93 48034.33 2020-10-18 20:38:58.000 292 21270.90 414.02 43065.93 48034.33 2020-10-18 20:38:59.000 292 21270.91 414.06 43065.90 48034.36 2020-10-18 20:39:00.000 292 21270.89 414.08 43065.92 48034.32 2020-10-18 20:39:01.000 292 21270.87 414.10 43065.91 48034.31 2020-10-18 20:39:02.000 292 21270.88 414.10 43065.90 48034.33 2020-10-18 20:39:03.000 292 21270.85 414.13 43065.90 48034.29 2020-10-18 20:39:04.000 292 21270.82 414.15 43065.87 48034.30 2020-10-18 20:39:05.000 292 21270.82 414.17 43065.86 48034.24 2020-10-18 20:39:06.000 292 21270.79 414.18 43065.87 48034.29 2020-10-18 20:39:07.000 292 21270.74 414.18 43065.89 48034.24 2020-10-18 20:39:08.000 292 21270.68 414.22 43065.87 48034.23 2020-10-18 20:39:09.000 292 21270.60 414.36 43065.83 48034.17 2020-10-18 20:39:10.000 292 21270.56 414.46 43065.73 48034.09 2020-10-18 20:39:11.000 292 21270.53 414.55 43065.64 48034.02 2020-10-18 20:39:12.000 292 21270.48 414.64 43065.55 48033.91 2020-10-18 20:39:13.000 292 21270.45 414.71 43065.50 48033.81 2020-10-18 20:39:14.000 292 21270.41 414.74 43065.43 48033.78 2020-10-18 20:39:15.000 292 21270.37 414.78 43065.35 48033.65 2020-10-18 20:39:16.000 292 21270.35 414.79 43065.29 48033.61 2020-10-18 20:39:17.000 292 21270.37 414.80 43065.26 48033.56 2020-10-18 20:39:18.000 292 21270.38 414.77 43065.24 48033.52 2020-10-18 20:39:19.000 292 21270.37 414.76 43065.24 48033.53 2020-10-18 20:39:20.000 292 21270.38 414.78 43065.26 48033.52 2020-10-18 20:39:21.000 292 21270.35 414.80 43065.22 48033.49 2020-10-18 20:39:22.000 292 21270.35 414.85 43065.18 48033.44 2020-10-18 20:39:23.000 292 21270.33 414.88 43065.14 48033.44 2020-10-18 20:39:24.000 292 21270.30 414.89 43065.10 48033.38 2020-10-18 20:39:25.000 292 21270.29 414.90 43065.06 48033.40 2020-10-18 20:39:26.000 292 21270.30 414.93 43065.07 48033.32 2020-10-18 20:39:27.000 292 21270.30 414.92 43065.06 48033.32 2020-10-18 20:39:28.000 292 21270.33 414.91 43065.05 48033.31 2020-10-18 20:39:29.000 292 21270.32 414.92 43065.03 48033.33 2020-10-18 20:39:30.000 292 21270.32 414.88 43065.04 48033.32 2020-10-18 20:39:31.000 292 21270.32 414.86 43065.05 48033.29 2020-10-18 20:39:32.000 292 21270.29 414.87 43065.01 48033.32 2020-10-18 20:39:33.000 292 21270.26 414.91 43065.03 48033.30 2020-10-18 20:39:34.000 292 21270.28 414.92 43065.00 48033.30 2020-10-18 20:39:35.000 292 21270.25 414.90 43065.05 48033.26 2020-10-18 20:39:36.000 292 21270.25 414.91 43065.04 48033.28 2020-10-18 20:39:37.000 292 21270.25 414.89 43065.03 48033.26 2020-10-18 20:39:38.000 292 21270.26 414.87 43065.04 48033.28 2020-10-18 20:39:39.000 292 21270.26 414.86 43065.06 48033.28 2020-10-18 20:39:40.000 292 21270.29 414.85 43065.06 48033.31 2020-10-18 20:39:41.000 292 21270.27 414.88 43065.05 48033.32 2020-10-18 20:39:42.000 292 21270.24 414.87 43065.08 48033.29 2020-10-18 20:39:43.000 292 21270.25 414.88 43065.05 48033.28 2020-10-18 20:39:44.000 292 21270.25 414.92 43065.03 48033.30 2020-10-18 20:39:45.000 292 21270.22 415.00 43065.00 48033.26 2020-10-18 20:39:46.000 292 21270.19 415.02 43064.99 48033.30 2020-10-18 20:39:47.000 292 21270.19 414.97 43064.97 48033.24 2020-10-18 20:39:48.000 292 21270.18 414.91 43064.98 48033.16 2020-10-18 20:39:49.000 292 21270.18 414.80 43065.04 48033.21 2020-10-18 20:39:50.000 292 21270.13 414.72 43065.10 48033.26 2020-10-18 20:39:51.000 292 21270.07 414.68 43065.12 48033.25 2020-10-18 20:39:52.000 292 21270.09 414.59 43065.18 48033.31 2020-10-18 20:39:53.000 292 21270.08 414.50 43065.25 48033.35 2020-10-18 20:39:54.000 292 21270.11 414.45 43065.33 48033.36 2020-10-18 20:39:55.000 292 21270.10 414.43 43065.41 48033.47 2020-10-18 20:39:56.000 292 21270.12 414.41 43065.44 48033.53 2020-10-18 20:39:57.000 292 21270.12 414.43 43065.47 48033.54 2020-10-18 20:39:58.000 292 21270.12 414.39 43065.52 48033.60 2020-10-18 20:39:59.000 292 21270.14 414.38 43065.53 48033.61 2020-10-18 20:40:00.000 292 21270.15 414.37 43065.52 48033.65 2020-10-18 20:40:01.000 292 21270.13 414.39 43065.51 48033.66 2020-10-18 20:40:02.000 292 21270.11 414.45 43065.49 48033.65 2020-10-18 20:40:03.000 292 21270.12 414.49 43065.49 48033.60 2020-10-18 20:40:04.000 292 21270.11 414.50 43065.44 48033.63 2020-10-18 20:40:05.000 292 21270.13 414.51 43065.46 48033.60 2020-10-18 20:40:06.000 292 21270.11 414.52 43065.48 48033.60 2020-10-18 20:40:07.000 292 21270.12 414.52 43065.44 48033.58 2020-10-18 20:40:08.000 292 21270.13 414.55 43065.43 48033.53 2020-10-18 20:40:09.000 292 21270.13 414.56 43065.41 48033.61 2020-10-18 20:40:10.000 292 21270.17 414.58 43065.44 48033.53 2020-10-18 20:40:11.000 292 21270.22 414.61 43065.41 48033.58 2020-10-18 20:40:12.000 292 21270.23 414.63 43065.41 48033.60 2020-10-18 20:40:13.000 292 21270.33 414.68 43065.40 48033.56 2020-10-18 20:40:14.000 292 21270.38 414.68 43065.33 48033.58 2020-10-18 20:40:15.000 292 21270.38 414.69 43065.33 48033.59 2020-10-18 20:40:16.000 292 21270.40 414.65 43065.34 48033.59 2020-10-18 20:40:17.000 292 21270.41 414.67 43065.35 48033.60 2020-10-18 20:40:18.000 292 21270.43 414.65 43065.34 48033.61 2020-10-18 20:40:19.000 292 21270.43 414.66 43065.32 48033.57 2020-10-18 20:40:20.000 292 21270.42 414.62 43065.33 48033.61 2020-10-18 20:40:21.000 292 21270.43 414.61 43065.36 48033.59 2020-10-18 20:40:22.000 292 21270.44 414.57 43065.34 48033.64 2020-10-18 20:40:23.000 292 21270.48 414.55 43065.36 48033.64 2020-10-18 20:40:24.000 292 21270.48 414.54 43065.37 48033.66 2020-10-18 20:40:25.000 292 21270.49 414.53 43065.40 48033.69 2020-10-18 20:40:26.000 292 21270.49 414.52 43065.39 48033.69 2020-10-18 20:40:27.000 292 21270.50 414.54 43065.41 48033.67 2020-10-18 20:40:28.000 292 21270.47 414.54 43065.43 48033.71 2020-10-18 20:40:29.000 292 21270.47 414.56 43065.42 48033.69 2020-10-18 20:40:30.000 292 21270.45 414.54 43065.40 48033.70 2020-10-18 20:40:31.000 292 21270.45 414.51 43065.38 48033.67 2020-10-18 20:40:32.000 292 21270.45 414.49 43065.42 48033.67 2020-10-18 20:40:33.000 292 21270.43 414.46 43065.42 48033.67 2020-10-18 20:40:34.000 292 21270.42 414.44 43065.44 48033.69 2020-10-18 20:40:35.000 292 21270.41 414.42 43065.44 48033.66 2020-10-18 20:40:36.000 292 21270.44 414.41 43065.44 48033.70 2020-10-18 20:40:37.000 292 21270.45 414.39 43065.44 48033.73 2020-10-18 20:40:38.000 292 21270.44 414.37 43065.45 48033.72 2020-10-18 20:40:39.000 292 21270.42 414.37 43065.45 48033.76 2020-10-18 20:40:40.000 292 21270.43 414.36 43065.48 48033.70 2020-10-18 20:40:41.000 292 21270.44 414.34 43065.49 48033.75 2020-10-18 20:40:42.000 292 21270.42 414.33 43065.49 48033.72 2020-10-18 20:40:43.000 292 21270.44 414.36 43065.50 48033.75 2020-10-18 20:40:44.000 292 21270.40 414.38 43065.44 48033.76 2020-10-18 20:40:45.000 292 21270.43 414.37 43065.47 48033.77 2020-10-18 20:40:46.000 292 21270.45 414.32 43065.48 48033.77 2020-10-18 20:40:47.000 292 21270.47 414.32 43065.51 48033.73 2020-10-18 20:40:48.000 292 21270.49 414.29 43065.48 48033.77 2020-10-18 20:40:49.000 292 21270.45 414.33 43065.50 48033.79 2020-10-18 20:40:50.000 292 21270.43 414.34 43065.51 48033.80 2020-10-18 20:40:51.000 292 21270.42 414.33 43065.54 48033.76 2020-10-18 20:40:52.000 292 21270.41 414.29 43065.61 48033.76 2020-10-18 20:40:53.000 292 21270.38 414.26 43065.62 48033.74 2020-10-18 20:40:54.000 292 21270.40 414.25 43065.65 48033.77 2020-10-18 20:40:55.000 292 21270.37 414.27 43065.63 48033.77 2020-10-18 20:40:56.000 292 21270.38 414.26 43065.62 48033.82 2020-10-18 20:40:57.000 292 21270.39 414.24 43065.62 48033.78 2020-10-18 20:40:58.000 292 21270.37 414.23 43065.63 48033.84 2020-10-18 20:40:59.000 292 21270.41 414.25 43065.66 48033.77 2020-10-18 20:41:00.000 292 21270.44 414.24 43065.66 48033.84 2020-10-18 20:41:01.000 292 21270.43 414.24 43065.65 48033.81 2020-10-18 20:41:02.000 292 21270.40 414.20 43065.63 48033.83 2020-10-18 20:41:03.000 292 21270.38 414.18 43065.66 48033.82 2020-10-18 20:41:04.000 292 21270.32 414.09 43065.71 48033.82 2020-10-18 20:41:05.000 292 21270.26 414.00 43065.73 48033.82 2020-10-18 20:41:06.000 292 21270.18 413.99 43065.79 48033.85 2020-10-18 20:41:07.000 292 21270.13 413.96 43065.81 48033.83 2020-10-18 20:41:08.000 292 21270.11 413.94 43065.84 48033.85 2020-10-18 20:41:09.000 292 21270.04 413.94 43065.90 48033.83 2020-10-18 20:41:10.000 292 21269.98 413.91 43065.90 48033.86 2020-10-18 20:41:11.000 292 21269.92 413.89 43065.91 48033.85 2020-10-18 20:41:12.000 292 21269.92 413.88 43065.94 48033.86 2020-10-18 20:41:13.000 292 21269.95 413.86 43065.97 48033.84 2020-10-18 20:41:14.000 292 21269.94 413.84 43065.99 48033.88 2020-10-18 20:41:15.000 292 21269.92 413.83 43066.01 48033.85 2020-10-18 20:41:16.000 292 21269.93 413.78 43066.01 48033.88 2020-10-18 20:41:17.000 292 21269.95 413.77 43066.02 48033.90 2020-10-18 20:41:18.000 292 21269.96 413.79 43066.04 48033.91 2020-10-18 20:41:19.000 292 21269.97 413.79 43066.03 48033.95 2020-10-18 20:41:20.000 292 21269.97 413.82 43066.02 48033.97 2020-10-18 20:41:21.000 292 21269.98 413.84 43066.02 48033.92 2020-10-18 20:41:22.000 292 21270.02 413.84 43066.04 48033.93 2020-10-18 20:41:23.000 292 21269.98 413.82 43066.01 48033.94 2020-10-18 20:41:24.000 292 21269.95 413.77 43066.06 48033.95 2020-10-18 20:41:25.000 292 21269.97 413.78 43066.09 48033.95 2020-10-18 20:41:26.000 292 21269.96 413.78 43066.08 48033.95 2020-10-18 20:41:27.000 292 21269.97 413.79 43066.08 48033.99 2020-10-18 20:41:28.000 292 21269.94 413.81 43066.10 48033.97 2020-10-18 20:41:29.000 292 21269.92 413.83 43066.12 48033.98 2020-10-18 20:41:30.000 292 21269.93 413.81 43066.12 48033.99 2020-10-18 20:41:31.000 292 21269.91 413.80 43066.08 48033.98 2020-10-18 20:41:32.000 292 21269.94 413.86 43066.07 48034.02 2020-10-18 20:41:33.000 292 21269.96 413.88 43066.07 48033.98 2020-10-18 20:41:34.000 292 21269.94 413.89 43066.07 48033.98 2020-10-18 20:41:35.000 292 21269.93 413.91 43066.11 48033.97 2020-10-18 20:41:36.000 292 21269.95 413.90 43066.14 48033.99 2020-10-18 20:41:37.000 292 21269.96 413.90 43066.11 48033.95 2020-10-18 20:41:38.000 292 21269.98 413.90 43066.11 48033.97 2020-10-18 20:41:39.000 292 21269.96 413.88 43066.10 48034.03 2020-10-18 20:41:40.000 292 21269.97 413.88 43066.08 48034.00 2020-10-18 20:41:41.000 292 21269.99 413.89 43066.09 48034.04 2020-10-18 20:41:42.000 292 21269.99 413.89 43066.11 48034.01 2020-10-18 20:41:43.000 292 21269.98 413.88 43066.11 48034.01 2020-10-18 20:41:44.000 292 21269.99 413.87 43066.11 48034.02 2020-10-18 20:41:45.000 292 21269.96 413.86 43066.09 48034.04 2020-10-18 20:41:46.000 292 21269.98 413.84 43066.14 48034.04 2020-10-18 20:41:47.000 292 21269.99 413.87 43066.14 48034.06 2020-10-18 20:41:48.000 292 21269.99 413.90 43066.12 48034.05 2020-10-18 20:41:49.000 292 21269.98 413.93 43066.15 48034.02 2020-10-18 20:41:50.000 292 21269.99 413.92 43066.13 48034.03 2020-10-18 20:41:51.000 292 21269.98 413.94 43066.10 48034.04 2020-10-18 20:41:52.000 292 21270.02 413.93 43066.09 48034.04 2020-10-18 20:41:53.000 292 21270.06 413.92 43066.05 48034.02 2020-10-18 20:41:54.000 292 21270.05 413.93 43066.03 48034.04 2020-10-18 20:41:55.000 292 21270.03 413.93 43066.08 48034.04 2020-10-18 20:41:56.000 292 21270.05 413.92 43066.07 48034.03 2020-10-18 20:41:57.000 292 21270.07 413.95 43066.10 48034.04 2020-10-18 20:41:58.000 292 21270.10 413.94 43066.12 48034.05 2020-10-18 20:41:59.000 292 21270.10 413.92 43066.13 48034.05 2020-10-18 20:42:00.000 292 21270.10 413.90 43066.14 48034.08 2020-10-18 20:42:01.000 292 21270.10 413.95 43066.13 48034.06 2020-10-18 20:42:02.000 292 21270.10 413.95 43066.11 48034.11 2020-10-18 20:42:03.000 292 21270.14 413.92 43066.12 48034.15 2020-10-18 20:42:04.000 292 21270.15 413.92 43066.10 48034.08 2020-10-18 20:42:05.000 292 21270.17 413.93 43066.11 48034.13 2020-10-18 20:42:06.000 292 21270.17 413.95 43066.10 48034.09 2020-10-18 20:42:07.000 292 21270.18 413.97 43066.12 48034.09 2020-10-18 20:42:08.000 292 21270.16 414.01 43066.09 48034.12 2020-10-18 20:42:09.000 292 21270.16 414.05 43066.06 48034.08 2020-10-18 20:42:10.000 292 21270.14 414.05 43066.07 48034.10 2020-10-18 20:42:11.000 292 21270.14 414.05 43066.07 48034.10 2020-10-18 20:42:12.000 292 21270.18 414.10 43066.07 48034.08 2020-10-18 20:42:13.000 292 21270.20 414.11 43066.05 48034.08 2020-10-18 20:42:14.000 292 21270.21 414.12 43066.07 48034.08 2020-10-18 20:42:15.000 292 21270.19 414.13 43066.07 48034.06 2020-10-18 20:42:16.000 292 21270.23 414.13 43066.06 48034.09 2020-10-18 20:42:17.000 292 21270.25 414.14 43066.04 48034.09 2020-10-18 20:42:18.000 292 21270.25 414.14 43066.03 48034.05 2020-10-18 20:42:19.000 292 21270.24 414.13 43066.04 48034.09 2020-10-18 20:42:20.000 292 21270.28 414.16 43066.04 48034.04 2020-10-18 20:42:21.000 292 21270.22 414.23 43066.01 48034.07 2020-10-18 20:42:22.000 292 21270.23 414.30 43065.93 48034.02 2020-10-18 20:42:23.000 292 21270.25 414.34 43065.91 48033.99 2020-10-18 20:42:24.000 292 21270.28 414.40 43065.90 48033.95 2020-10-18 20:42:25.000 292 21270.30 414.44 43065.84 48033.94 2020-10-18 20:42:26.000 292 21270.30 414.43 43065.80 48033.87 2020-10-18 20:42:27.000 292 21270.35 414.41 43065.80 48033.90 2020-10-18 20:42:28.000 292 21270.39 414.40 43065.77 48033.88 2020-10-18 20:42:29.000 292 21270.39 414.38 43065.77 48033.90 2020-10-18 20:42:30.000 292 21270.40 414.39 43065.81 48033.89 2020-10-18 20:42:31.000 292 21270.43 414.37 43065.75 48033.92 2020-10-18 20:42:32.000 292 21270.44 414.38 43065.75 48033.95 2020-10-18 20:42:33.000 292 21270.42 414.46 43065.75 48033.89 2020-10-18 20:42:34.000 292 21270.40 414.49 43065.73 48033.87 2020-10-18 20:42:35.000 292 21270.38 414.51 43065.67 48033.85 2020-10-18 20:42:36.000 292 21270.38 414.55 43065.65 48033.82 2020-10-18 20:42:37.000 292 21270.37 414.62 43065.59 48033.80 2020-10-18 20:42:38.000 292 21270.38 414.62 43065.55 48033.75 2020-10-18 20:42:39.000 292 21270.37 414.60 43065.54 48033.70 2020-10-18 20:42:40.000 292 21270.40 414.56 43065.59 48033.70 2020-10-18 20:42:41.000 292 21270.42 414.55 43065.59 48033.71 2020-10-18 20:42:42.000 292 21270.44 414.54 43065.57 48033.73 2020-10-18 20:42:43.000 292 21270.42 414.53 43065.59 48033.77 2020-10-18 20:42:44.000 292 21270.42 414.53 43065.62 48033.74 2020-10-18 20:42:45.000 292 21270.46 414.56 43065.61 48033.77 2020-10-18 20:42:46.000 292 21270.48 414.57 43065.59 48033.78 2020-10-18 20:42:47.000 292 21270.50 414.59 43065.59 48033.79 2020-10-18 20:42:48.000 292 21270.52 414.60 43065.61 48033.85 2020-10-18 20:42:49.000 292 21270.51 414.62 43065.63 48033.80 2020-10-18 20:42:50.000 292 21270.53 414.61 43065.61 48033.88 2020-10-18 20:42:51.000 292 21270.50 414.62 43065.62 48033.87 2020-10-18 20:42:52.000 292 21270.52 414.61 43065.65 48033.87 2020-10-18 20:42:53.000 292 21270.54 414.62 43065.67 48033.87 2020-10-18 20:42:54.000 292 21270.54 414.63 43065.67 48033.92 2020-10-18 20:42:55.000 292 21270.52 414.62 43065.69 48033.88 2020-10-18 20:42:56.000 292 21270.49 414.65 43065.68 48033.88 2020-10-18 20:42:57.000 292 21270.50 414.69 43065.62 48033.90 2020-10-18 20:42:58.000 292 21270.47 414.69 43065.61 48033.86 2020-10-18 20:42:59.000 292 21270.52 414.67 43065.63 48033.86 2020-10-18 20:43:00.000 292 21270.52 414.68 43065.63 48033.85 2020-10-18 20:43:01.000 292 21270.50 414.71 43065.65 48033.83 2020-10-18 20:43:02.000 292 21270.49 414.77 43065.64 48033.85 2020-10-18 20:43:03.000 292 21270.47 414.81 43065.59 48033.79 2020-10-18 20:43:04.000 292 21270.48 414.84 43065.50 48033.78 2020-10-18 20:43:05.000 292 21270.46 414.85 43065.46 48033.70 2020-10-18 20:43:06.000 292 21270.48 414.83 43065.42 48033.69 2020-10-18 20:43:07.000 292 21270.49 414.78 43065.44 48033.66 2020-10-18 20:43:08.000 292 21270.52 414.71 43065.44 48033.67 2020-10-18 20:43:09.000 292 21270.52 414.60 43065.48 48033.68 2020-10-18 20:43:10.000 292 21270.44 414.56 43065.54 48033.73 2020-10-18 20:43:11.000 292 21270.38 414.50 43065.59 48033.75 2020-10-18 20:43:12.000 292 21270.32 414.50 43065.58 48033.73 2020-10-18 20:43:13.000 292 21270.29 414.47 43065.64 48033.76 2020-10-18 20:43:14.000 292 21270.30 414.40 43065.66 48033.76 2020-10-18 20:43:15.000 292 21270.28 414.41 43065.65 48033.76 2020-10-18 20:43:16.000 292 21270.23 414.39 43065.68 48033.74 2020-10-18 20:43:17.000 292 21270.25 414.38 43065.69 48033.79 2020-10-18 20:43:18.000 292 21270.26 414.38 43065.69 48033.79 2020-10-18 20:43:19.000 292 21270.24 414.36 43065.68 48033.81 2020-10-18 20:43:20.000 292 21270.25 414.41 43065.70 48033.84 2020-10-18 20:43:21.000 292 21270.23 414.46 43065.67 48033.78 2020-10-18 20:43:22.000 292 21270.25 414.47 43065.66 48033.79 2020-10-18 20:43:23.000 292 21270.27 414.49 43065.67 48033.74 2020-10-18 20:43:24.000 292 21270.28 414.51 43065.66 48033.75 2020-10-18 20:43:25.000 292 21270.28 414.51 43065.65 48033.78 2020-10-18 20:43:26.000 292 21270.30 414.50 43065.62 48033.74 2020-10-18 20:43:27.000 292 21270.31 414.50 43065.63 48033.79 2020-10-18 20:43:28.000 292 21270.32 414.52 43065.65 48033.72 2020-10-18 20:43:29.000 292 21270.29 414.59 43065.64 48033.78 2020-10-18 20:43:30.000 292 21270.24 414.75 43065.57 48033.74 2020-10-18 20:43:31.000 292 21270.21 414.84 43065.49 48033.63 2020-10-18 20:43:32.000 292 21270.18 414.85 43065.41 48033.55 2020-10-18 20:43:33.000 292 21270.16 414.85 43065.37 48033.51 2020-10-18 20:43:34.000 292 21270.15 414.84 43065.32 48033.43 2020-10-18 20:43:35.000 292 21270.16 414.84 43065.35 48033.43 2020-10-18 20:43:36.000 292 21270.18 414.85 43065.35 48033.42 2020-10-18 20:43:37.000 292 21270.17 414.89 43065.31 48033.41 2020-10-18 20:43:38.000 292 21270.20 414.93 43065.30 48033.38 2020-10-18 20:43:39.000 292 21270.24 414.98 43065.25 48033.39 2020-10-18 20:43:40.000 292 21270.31 414.98 43065.17 48033.33 2020-10-18 20:43:41.000 292 21270.33 414.97 43065.17 48033.38 2020-10-18 20:43:42.000 292 21270.34 414.91 43065.20 48033.36 2020-10-18 20:43:43.000 292 21270.36 414.88 43065.22 48033.43 2020-10-18 20:43:44.000 292 21270.39 414.86 43065.26 48033.41 2020-10-18 20:43:45.000 292 21270.42 414.85 43065.27 48033.50 2020-10-18 20:43:46.000 292 21270.44 414.84 43065.29 48033.47 2020-10-18 20:43:47.000 292 21270.44 414.86 43065.31 48033.53 2020-10-18 20:43:48.000 292 21270.42 414.88 43065.32 48033.52 2020-10-18 20:43:49.000 292 21270.44 414.89 43065.28 48033.53 2020-10-18 20:43:50.000 292 21270.43 414.88 43065.28 48033.51 2020-10-18 20:43:51.000 292 21270.43 414.86 43065.28 48033.55 2020-10-18 20:43:52.000 292 21270.45 414.88 43065.29 48033.54 2020-10-18 20:43:53.000 292 21270.45 414.87 43065.32 48033.51 2020-10-18 20:43:54.000 292 21270.45 414.87 43065.33 48033.55 2020-10-18 20:43:55.000 292 21270.43 414.85 43065.32 48033.56 2020-10-18 20:43:56.000 292 21270.45 414.84 43065.35 48033.52 2020-10-18 20:43:57.000 292 21270.47 414.82 43065.34 48033.56 2020-10-18 20:43:58.000 292 21270.46 414.82 43065.33 48033.58 2020-10-18 20:43:59.000 292 21270.46 414.80 43065.32 48033.58 2020-10-18 20:44:00.000 292 21270.47 414.80 43065.34 48033.59 2020-10-18 20:44:01.000 292 21270.44 414.80 43065.35 48033.61 2020-10-18 20:44:02.000 292 21270.42 414.83 43065.35 48033.55 2020-10-18 20:44:03.000 292 21270.44 414.80 43065.35 48033.57 2020-10-18 20:44:04.000 292 21270.45 414.72 43065.36 48033.54 2020-10-18 20:44:05.000 292 21270.45 414.63 43065.40 48033.62 2020-10-18 20:44:06.000 292 21270.41 414.60 43065.44 48033.63 2020-10-18 20:44:07.000 292 21270.46 414.60 43065.50 48033.69 2020-10-18 20:44:08.000 292 21270.48 414.55 43065.53 48033.72 2020-10-18 20:44:09.000 292 21270.53 414.50 43065.57 48033.76 2020-10-18 20:44:10.000 292 21270.51 414.47 43065.64 48033.80 2020-10-18 20:44:11.000 292 21270.48 414.46 43065.64 48033.83 2020-10-18 20:44:12.000 292 21270.45 414.50 43065.65 48033.86 2020-10-18 20:44:13.000 292 21270.44 414.51 43065.66 48033.85 2020-10-18 20:44:14.000 292 21270.41 414.53 43065.65 48033.86 2020-10-18 20:44:15.000 292 21270.37 414.55 43065.67 48033.87 2020-10-18 20:44:16.000 292 21270.35 414.51 43065.67 48033.82 2020-10-18 20:44:17.000 292 21270.33 414.48 43065.67 48033.82 2020-10-18 20:44:18.000 292 21270.32 414.47 43065.70 48033.83 2020-10-18 20:44:19.000 292 21270.33 414.43 43065.72 48033.83 2020-10-18 20:44:20.000 292 21270.30 414.38 43065.77 48033.89 2020-10-18 20:44:21.000 292 21270.29 414.37 43065.79 48033.90 2020-10-18 20:44:22.000 292 21270.28 414.38 43065.78 48033.89 2020-10-18 20:44:23.000 292 21270.27 414.39 43065.82 48033.90 2020-10-18 20:44:24.000 292 21270.27 414.39 43065.86 48033.92 2020-10-18 20:44:25.000 292 21270.25 414.35 43065.85 48033.89 2020-10-18 20:44:26.000 292 21270.26 414.32 43065.84 48033.94 2020-10-18 20:44:27.000 292 21270.25 414.32 43065.87 48033.92 2020-10-18 20:44:28.000 292 21270.19 414.35 43065.89 48033.95 2020-10-18 20:44:29.000 292 21270.24 414.36 43065.89 48033.93 2020-10-18 20:44:30.000 292 21270.24 414.37 43065.91 48033.97 2020-10-18 20:44:31.000 292 21270.19 414.37 43065.93 48033.93 2020-10-18 20:44:32.000 292 21270.22 414.37 43065.92 48033.96 2020-10-18 20:44:33.000 292 21270.21 414.36 43065.92 48033.91 2020-10-18 20:44:34.000 292 21270.19 414.33 43065.93 48033.93 2020-10-18 20:44:35.000 292 21270.18 414.34 43065.94 48033.95 2020-10-18 20:44:36.000 292 21270.15 414.34 43065.92 48033.95 2020-10-18 20:44:37.000 292 21270.16 414.29 43065.95 48033.93 2020-10-18 20:44:38.000 292 21270.12 414.26 43065.97 48033.97 2020-10-18 20:44:39.000 292 21270.09 414.27 43066.02 48033.94 2020-10-18 20:44:40.000 292 21270.07 414.27 43066.00 48033.97 2020-10-18 20:44:41.000 292 21270.07 414.28 43066.00 48033.97 2020-10-18 20:44:42.000 292 21270.07 414.31 43066.03 48033.99 2020-10-18 20:44:43.000 292 21270.06 414.30 43066.04 48033.99 2020-10-18 20:44:44.000 292 21270.02 414.30 43066.01 48033.97 2020-10-18 20:44:45.000 292 21270.00 414.31 43066.01 48033.94 2020-10-18 20:44:46.000 292 21270.02 414.33 43065.99 48033.95 2020-10-18 20:44:47.000 292 21270.00 414.35 43066.02 48033.97 2020-10-18 20:44:48.000 292 21269.97 414.33 43065.97 48033.93 2020-10-18 20:44:49.000 292 21269.95 414.34 43066.00 48033.96 2020-10-18 20:44:50.000 292 21269.90 414.34 43066.01 48033.95 2020-10-18 20:44:51.000 292 21269.90 414.34 43066.03 48033.92 2020-10-18 20:44:52.000 292 21269.90 414.36 43066.06 48033.90 2020-10-18 20:44:53.000 292 21269.88 414.42 43066.02 48033.92 2020-10-18 20:44:54.000 292 21269.85 414.45 43065.99 48033.91 2020-10-18 20:44:55.000 292 21269.85 414.48 43065.97 48033.90 2020-10-18 20:44:56.000 292 21269.88 414.48 43065.94 48033.88 2020-10-18 20:44:57.000 292 21269.89 414.46 43065.98 48033.86 2020-10-18 20:44:58.000 292 21269.86 414.47 43065.95 48033.86 2020-10-18 20:44:59.000 292 21269.85 414.44 43065.97 48033.86 2020-10-18 20:45:00.000 292 21269.85 414.47 43065.99 48033.85 2020-10-18 20:45:01.000 292 21269.85 414.46 43065.99 48033.85 2020-10-18 20:45:02.000 292 21269.82 414.42 43065.99 48033.84 2020-10-18 20:45:03.000 292 21269.84 414.42 43066.01 48033.88 2020-10-18 20:45:04.000 292 21269.87 414.37 43066.01 48033.86 2020-10-18 20:45:05.000 292 21269.87 414.41 43066.01 48033.91 2020-10-18 20:45:06.000 292 21269.89 414.41 43066.02 48033.92 2020-10-18 20:45:07.000 292 21269.89 414.38 43066.06 48033.92 2020-10-18 20:45:08.000 292 21269.88 414.38 43066.04 48033.93 2020-10-18 20:45:09.000 292 21269.88 414.40 43066.03 48033.92 2020-10-18 20:45:10.000 292 21269.90 414.41 43066.02 48033.94 2020-10-18 20:45:11.000 292 21269.90 414.42 43066.05 48033.93 2020-10-18 20:45:12.000 292 21269.90 414.42 43066.03 48033.91 2020-10-18 20:45:13.000 292 21269.90 414.43 43066.02 48033.91 2020-10-18 20:45:14.000 292 21269.87 414.40 43066.03 48033.92 2020-10-18 20:45:15.000 292 21269.90 414.38 43066.04 48033.91 2020-10-18 20:45:16.000 292 21269.92 414.38 43066.04 48033.95 2020-10-18 20:45:17.000 292 21269.86 414.37 43066.05 48033.97 2020-10-18 20:45:18.000 292 21269.89 414.37 43066.05 48033.91 2020-10-18 20:45:19.000 292 21269.90 414.30 43066.09 48033.94 2020-10-18 20:45:20.000 292 21269.89 414.28 43066.11 48033.94 2020-10-18 20:45:21.000 292 21269.87 414.27 43066.13 48033.98 2020-10-18 20:45:22.000 292 21269.86 414.24 43066.16 48034.03 2020-10-18 20:45:23.000 292 21269.89 414.23 43066.12 48034.01 2020-10-18 20:45:24.000 292 21269.93 414.24 43066.11 48034.01 2020-10-18 20:45:25.000 292 21269.95 414.24 43066.14 48034.02 2020-10-18 20:45:26.000 292 21269.98 414.25 43066.13 48034.06 2020-10-18 20:45:27.000 292 21270.01 414.24 43066.14 48034.02 2020-10-18 20:45:28.000 292 21269.99 414.27 43066.11 48034.05 2020-10-18 20:45:29.000 292 21269.99 414.29 43066.12 48034.03 2020-10-18 20:45:30.000 292 21269.98 414.30 43066.09 48034.01 2020-10-18 20:45:31.000 292 21269.96 414.34 43066.03 48033.96 2020-10-18 20:45:32.000 292 21269.95 414.36 43066.01 48033.98 2020-10-18 20:45:33.000 292 21269.96 414.38 43065.99 48033.91 2020-10-18 20:45:34.000 292 21269.92 414.44 43065.98 48033.90 2020-10-18 20:45:35.000 292 21269.92 414.53 43065.91 48033.85 2020-10-18 20:45:36.000 292 21269.91 414.56 43065.87 48033.80 2020-10-18 20:45:37.000 292 21269.89 414.60 43065.82 48033.75 2020-10-18 20:45:38.000 292 21269.87 414.65 43065.77 48033.74 2020-10-18 20:45:39.000 292 21269.86 414.69 43065.73 48033.67 2020-10-18 20:45:40.000 292 21269.85 414.69 43065.68 48033.56 2020-10-18 20:45:41.000 292 21269.82 414.73 43065.65 48033.55 2020-10-18 20:45:42.000 292 21269.78 414.74 43065.63 48033.49 2020-10-18 20:45:43.000 292 21269.77 414.71 43065.59 48033.46 2020-10-18 20:45:44.000 292 21269.78 414.71 43065.57 48033.46 2020-10-18 20:45:45.000 292 21269.83 414.69 43065.53 48033.49 2020-10-18 20:45:46.000 292 21269.81 414.68 43065.56 48033.45 2020-10-18 20:45:47.000 292 21269.82 414.68 43065.58 48033.49 2020-10-18 20:45:48.000 292 21269.85 414.67 43065.58 48033.48 2020-10-18 20:45:49.000 292 21269.83 414.64 43065.60 48033.51 2020-10-18 20:45:50.000 292 21269.82 414.61 43065.61 48033.52 2020-10-18 20:45:51.000 292 21269.81 414.57 43065.65 48033.51 2020-10-18 20:45:52.000 292 21269.82 414.54 43065.69 48033.54 2020-10-18 20:45:53.000 292 21269.81 414.51 43065.73 48033.57 2020-10-18 20:45:54.000 292 21269.81 414.45 43065.78 48033.66 2020-10-18 20:45:55.000 292 21269.80 414.43 43065.79 48033.63 2020-10-18 20:45:56.000 292 21269.80 414.43 43065.80 48033.65 2020-10-18 20:45:57.000 292 21269.81 414.46 43065.84 48033.67 2020-10-18 20:45:58.000 292 21269.81 414.46 43065.83 48033.71 2020-10-18 20:45:59.000 292 21269.79 414.49 43065.82 48033.69 2020-10-18 20:46:00.000 292 21269.76 414.52 43065.78 48033.67 2020-10-18 20:46:01.000 292 21269.76 414.48 43065.80 48033.69 2020-10-18 20:46:02.000 292 21269.78 414.44 43065.83 48033.64 2020-10-18 20:46:03.000 292 21269.78 414.44 43065.82 48033.67 2020-10-18 20:46:04.000 292 21269.77 414.45 43065.82 48033.70 2020-10-18 20:46:05.000 292 21269.78 414.44 43065.84 48033.72 2020-10-18 20:46:06.000 292 21269.75 414.48 43065.85 48033.71 2020-10-18 20:46:07.000 292 21269.74 414.50 43065.80 48033.68 2020-10-18 20:46:08.000 292 21269.74 414.54 43065.79 48033.68 2020-10-18 20:46:09.000 292 21269.68 414.58 43065.75 48033.62 2020-10-18 20:46:10.000 292 21269.67 414.59 43065.72 48033.62 2020-10-18 20:46:11.000 292 21269.73 414.57 43065.72 48033.57 2020-10-18 20:46:12.000 292 21269.76 414.54 43065.69 48033.55 2020-10-18 20:46:13.000 292 21269.77 414.48 43065.70 48033.58 2020-10-18 20:46:14.000 292 21269.82 414.35 43065.75 48033.59 2020-10-18 20:46:15.000 292 21269.87 414.29 43065.83 48033.69 2020-10-18 20:46:16.000 292 21269.87 414.26 43065.90 48033.74 2020-10-18 20:46:17.000 292 21269.88 414.24 43065.94 48033.77 2020-10-18 20:46:18.000 292 21269.89 414.23 43065.98 48033.84 2020-10-18 20:46:19.000 292 21269.87 414.24 43065.99 48033.88 2020-10-18 20:46:20.000 292 21269.90 414.18 43066.02 48033.87 2020-10-18 20:46:21.000 292 21269.88 414.16 43066.04 48033.91 2020-10-18 20:46:22.000 292 21269.90 414.12 43066.10 48033.91 2020-10-18 20:46:23.000 292 21269.89 414.11 43066.10 48033.96 2020-10-18 20:46:24.000 292 21269.87 414.13 43066.09 48033.98 2020-10-18 20:46:25.000 292 21269.87 414.14 43066.13 48033.95 2020-10-18 20:46:26.000 292 21269.84 414.13 43066.12 48033.98 2020-10-18 20:46:27.000 292 21269.84 414.14 43066.13 48033.98 2020-10-18 20:46:28.000 292 21269.84 414.18 43066.13 48033.95 2020-10-18 20:46:29.000 292 21269.85 414.22 43066.10 48033.98 2020-10-18 20:46:30.000 292 21269.88 414.26 43066.08 48033.90 2020-10-18 20:46:31.000 292 21269.84 414.28 43066.04 48033.95 2020-10-18 20:46:32.000 292 21269.88 414.30 43066.01 48033.90 2020-10-18 20:46:33.000 292 21269.90 414.34 43066.00 48033.93 2020-10-18 20:46:34.000 292 21269.95 414.37 43065.98 48033.89 2020-10-18 20:46:35.000 292 21269.95 414.38 43066.00 48033.88 2020-10-18 20:46:36.000 292 21270.00 414.36 43065.98 48033.90 2020-10-18 20:46:37.000 292 21270.02 414.36 43065.95 48033.93 2020-10-18 20:46:38.000 292 21270.08 414.37 43065.96 48033.93 2020-10-18 20:46:39.000 292 21270.14 414.33 43066.02 48033.98 2020-10-18 20:46:40.000 292 21270.12 414.30 43066.04 48034.01 2020-10-18 20:46:41.000 292 21270.12 414.30 43066.03 48034.03 2020-10-18 20:46:42.000 292 21270.12 414.34 43066.05 48034.03 2020-10-18 20:46:43.000 292 21270.13 414.34 43066.03 48034.05 2020-10-18 20:46:44.000 292 21270.13 414.34 43066.03 48034.04 2020-10-18 20:46:45.000 292 21270.09 414.34 43066.01 48034.02 2020-10-18 20:46:46.000 292 21270.08 414.34 43066.00 48034.02 2020-10-18 20:46:47.000 292 21270.06 414.33 43066.00 48034.01 2020-10-18 20:46:48.000 292 21270.02 414.35 43065.98 48033.95 2020-10-18 20:46:49.000 292 21269.99 414.36 43065.98 48033.97 2020-10-18 20:46:50.000 292 21270.00 414.36 43065.98 48033.91 2020-10-18 20:46:51.000 292 21269.98 414.33 43066.00 48033.93 2020-10-18 20:46:52.000 292 21269.94 414.29 43065.98 48033.92 2020-10-18 20:46:53.000 292 21269.95 414.28 43066.01 48033.91 2020-10-18 20:46:54.000 292 21269.95 414.25 43066.03 48033.94 2020-10-18 20:46:55.000 292 21269.92 414.25 43066.01 48033.97 2020-10-18 20:46:56.000 292 21269.94 414.26 43066.03 48033.96 2020-10-18 20:46:57.000 292 21269.96 414.22 43066.05 48033.98 2020-10-18 20:46:58.000 292 21269.92 414.21 43066.05 48033.97 2020-10-18 20:46:59.000 292 21269.89 414.21 43066.06 48033.93 2020-10-18 20:47:00.000 292 21269.87 414.24 43066.05 48033.94 2020-10-18 20:47:01.000 292 21269.85 414.26 43066.04 48033.90 2020-10-18 20:47:02.000 292 21269.83 414.26 43066.00 48033.93 2020-10-18 20:47:03.000 292 21269.83 414.27 43066.01 48033.90 2020-10-18 20:47:04.000 292 21269.83 414.28 43065.97 48033.90 2020-10-18 20:47:05.000 292 21269.83 414.26 43065.98 48033.90 2020-10-18 20:47:06.000 292 21269.85 414.27 43066.03 48033.90 2020-10-18 20:47:07.000 292 21269.86 414.23 43066.06 48033.90 2020-10-18 20:47:08.000 292 21269.91 414.18 43066.03 48033.91 2020-10-18 20:47:09.000 292 21269.94 414.18 43066.06 48033.93 2020-10-18 20:47:10.000 292 21269.93 414.20 43066.07 48033.96 2020-10-18 20:47:11.000 292 21269.94 414.23 43066.02 48033.99 2020-10-18 20:47:12.000 292 21269.93 414.21 43065.99 48033.97 2020-10-18 20:47:13.000 292 21269.96 414.22 43066.01 48034.02 2020-10-18 20:47:14.000 292 21269.98 414.25 43066.02 48033.99 2020-10-18 20:47:15.000 292 21269.97 414.27 43066.00 48033.99 2020-10-18 20:47:16.000 292 21269.99 414.28 43065.98 48034.01 2020-10-18 20:47:17.000 292 21269.96 414.30 43065.98 48033.98 2020-10-18 20:47:18.000 292 21269.96 414.34 43065.97 48033.97 2020-10-18 20:47:19.000 292 21269.97 414.33 43065.97 48033.95 2020-10-18 20:47:20.000 292 21269.97 414.32 43065.96 48033.95 2020-10-18 20:47:21.000 292 21269.95 414.32 43065.97 48033.96 2020-10-18 20:47:22.000 292 21269.96 414.32 43065.96 48033.93 2020-10-18 20:47:23.000 292 21269.95 414.32 43065.99 48033.97 2020-10-18 20:47:24.000 292 21269.95 414.30 43065.96 48033.92 2020-10-18 20:47:25.000 292 21269.98 414.29 43065.97 48033.95 2020-10-18 20:47:26.000 292 21269.99 414.31 43066.00 48033.98 2020-10-18 20:47:27.000 292 21270.02 414.33 43065.98 48033.98 2020-10-18 20:47:28.000 292 21270.08 414.32 43065.99 48034.00 2020-10-18 20:47:29.000 292 21270.11 414.31 43066.00 48034.03 2020-10-18 20:47:30.000 292 21270.13 414.28 43066.00 48034.05 2020-10-18 20:47:31.000 292 21270.13 414.27 43066.01 48034.05 2020-10-18 20:47:32.000 292 21270.14 414.26 43066.02 48034.10 2020-10-18 20:47:33.000 292 21270.14 414.25 43066.01 48034.08 2020-10-18 20:47:34.000 292 21270.15 414.25 43066.06 48034.08 2020-10-18 20:47:35.000 292 21270.17 414.26 43066.09 48034.12 2020-10-18 20:47:36.000 292 21270.16 414.26 43066.07 48034.12 2020-10-18 20:47:37.000 292 21270.15 414.26 43066.04 48034.16 2020-10-18 20:47:38.000 292 21270.17 414.27 43066.05 48034.14 2020-10-18 20:47:39.000 292 21270.14 414.27 43066.07 48034.13 2020-10-18 20:47:40.000 292 21270.15 414.29 43066.05 48034.17 2020-10-18 20:47:41.000 292 21270.14 414.25 43066.08 48034.16 2020-10-18 20:47:42.000 292 21270.15 414.24 43066.11 48034.15 2020-10-18 20:47:43.000 292 21270.16 414.24 43066.13 48034.20 2020-10-18 20:47:44.000 292 21270.19 414.23 43066.15 48034.18 2020-10-18 20:47:45.000 292 21270.16 414.23 43066.12 48034.22 2020-10-18 20:47:46.000 292 21270.21 414.21 43066.13 48034.20 2020-10-18 20:47:47.000 292 21270.21 414.21 43066.15 48034.24 2020-10-18 20:47:48.000 292 21270.20 414.18 43066.15 48034.23 2020-10-18 20:47:49.000 292 21270.22 414.18 43066.17 48034.25 2020-10-18 20:47:50.000 292 21270.23 414.18 43066.17 48034.26 2020-10-18 20:47:51.000 292 21270.23 414.16 43066.18 48034.28 2020-10-18 20:47:52.000 292 21270.23 414.17 43066.18 48034.28 2020-10-18 20:47:53.000 292 21270.22 414.18 43066.17 48034.28 2020-10-18 20:47:54.000 292 21270.24 414.21 43066.20 48034.28 2020-10-18 20:47:55.000 292 21270.28 414.21 43066.19 48034.30 2020-10-18 20:47:56.000 292 21270.31 414.24 43066.19 48034.34 2020-10-18 20:47:57.000 292 21270.33 414.23 43066.18 48034.31 2020-10-18 20:47:58.000 292 21270.32 414.22 43066.18 48034.32 2020-10-18 20:47:59.000 292 21270.29 414.23 43066.19 48034.34 2020-10-18 20:48:00.000 292 21270.30 414.20 43066.19 48034.33 2020-10-18 20:48:01.000 292 21270.28 414.21 43066.23 48034.36 2020-10-18 20:48:02.000 292 21270.26 414.21 43066.28 48034.34 2020-10-18 20:48:03.000 292 21270.24 414.21 43066.26 48034.33 2020-10-18 20:48:04.000 292 21270.22 414.19 43066.26 48034.33 2020-10-18 20:48:05.000 292 21270.19 414.19 43066.26 48034.32 2020-10-18 20:48:06.000 292 21270.23 414.18 43066.27 48034.32 2020-10-18 20:48:07.000 292 21270.19 414.18 43066.29 48034.36 2020-10-18 20:48:08.000 292 21270.19 414.13 43066.33 48034.34 2020-10-18 20:48:09.000 292 21270.24 414.12 43066.33 48034.35 2020-10-18 20:48:10.000 292 21270.23 414.14 43066.36 48034.40 2020-10-18 20:48:11.000 292 21270.23 414.13 43066.32 48034.36 2020-10-18 20:48:12.000 292 21270.20 414.14 43066.35 48034.40 2020-10-18 20:48:13.000 292 21270.17 414.13 43066.36 48034.36 2020-10-18 20:48:14.000 292 21270.16 414.12 43066.38 48034.40 2020-10-18 20:48:15.000 292 21270.19 414.13 43066.36 48034.37 2020-10-18 20:48:16.000 292 21270.16 414.17 43066.34 48034.37 2020-10-18 20:48:17.000 292 21270.17 414.17 43066.35 48034.36 2020-10-18 20:48:18.000 292 21270.17 414.17 43066.33 48034.40 2020-10-18 20:48:19.000 292 21270.13 414.18 43066.33 48034.36 2020-10-18 20:48:20.000 292 21270.12 414.20 43066.35 48034.34 2020-10-18 20:48:21.000 292 21270.09 414.21 43066.32 48034.31 2020-10-18 20:48:22.000 292 21270.07 414.19 43066.33 48034.35 2020-10-18 20:48:23.000 292 21270.06 414.21 43066.33 48034.30 2020-10-18 20:48:24.000 292 21270.08 414.25 43066.32 48034.32 2020-10-18 20:48:25.000 292 21270.08 414.25 43066.34 48034.35 2020-10-18 20:48:26.000 292 21270.07 414.26 43066.34 48034.31 2020-10-18 20:48:27.000 292 21270.05 414.26 43066.32 48034.29 2020-10-18 20:48:28.000 292 21270.06 414.30 43066.29 48034.30 2020-10-18 20:48:29.000 292 21270.06 414.31 43066.26 48034.26 2020-10-18 20:48:30.000 292 21270.09 414.28 43066.24 48034.27 2020-10-18 20:48:31.000 292 21270.07 414.28 43066.27 48034.26 2020-10-18 20:48:32.000 292 21270.10 414.26 43066.29 48034.30 2020-10-18 20:48:33.000 292 21270.08 414.26 43066.30 48034.26 2020-10-18 20:48:34.000 292 21270.09 414.26 43066.31 48034.27 2020-10-18 20:48:35.000 292 21270.10 414.25 43066.29 48034.30 2020-10-18 20:48:36.000 292 21270.11 414.24 43066.28 48034.26 2020-10-18 20:48:37.000 292 21270.12 414.22 43066.29 48034.31 2020-10-18 20:48:38.000 292 21270.10 414.24 43066.31 48034.28 2020-10-18 20:48:39.000 292 21270.11 414.26 43066.32 48034.27 2020-10-18 20:48:40.000 292 21270.11 414.26 43066.30 48034.31 2020-10-18 20:48:41.000 292 21270.10 414.27 43066.27 48034.33 2020-10-18 20:48:42.000 292 21270.10 414.28 43066.29 48034.30 2020-10-18 20:48:43.000 292 21270.07 414.29 43066.29 48034.30 2020-10-18 20:48:44.000 292 21270.01 414.33 43066.27 48034.26 2020-10-18 20:48:45.000 292 21269.95 414.43 43066.22 48034.27 2020-10-18 20:48:46.000 292 21269.93 414.50 43066.15 48034.18 2020-10-18 20:48:47.000 292 21269.91 414.55 43066.07 48034.09 2020-10-18 20:48:48.000 292 21269.82 414.58 43066.05 48034.07 2020-10-18 20:48:49.000 292 21269.82 414.60 43065.96 48034.00 2020-10-18 20:48:50.000 292 21269.78 414.65 43065.98 48033.95 2020-10-18 20:48:51.000 292 21269.70 414.75 43065.91 48033.90 2020-10-18 20:48:52.000 292 21269.66 414.87 43065.84 48033.78 2020-10-18 20:48:53.000 292 21269.62 414.94 43065.75 48033.73 2020-10-18 20:48:54.000 292 21269.64 414.92 43065.69 48033.64 2020-10-18 20:48:55.000 292 21269.69 414.85 43065.64 48033.57 2020-10-18 20:48:56.000 292 21269.74 414.81 43065.66 48033.61 2020-10-18 20:48:57.000 292 21269.78 414.81 43065.65 48033.57 2020-10-18 20:48:58.000 292 21269.79 414.80 43065.65 48033.64 2020-10-18 20:48:59.000 292 21269.82 414.79 43065.63 48033.58 2020-10-18 20:49:00.000 292 21269.84 414.76 43065.66 48033.62 2020-10-18 20:49:01.000 292 21269.83 414.77 43065.68 48033.61 2020-10-18 20:49:02.000 292 21269.79 414.77 43065.65 48033.63 2020-10-18 20:49:03.000 292 21269.83 414.76 43065.65 48033.66 2020-10-18 20:49:04.000 292 21269.81 414.78 43065.66 48033.67 2020-10-18 20:49:05.000 292 21269.85 414.76 43065.65 48033.69 2020-10-18 20:49:06.000 292 21269.86 414.71 43065.73 48033.67 2020-10-18 20:49:07.000 292 21269.94 414.61 43065.79 48033.70 2020-10-18 20:49:08.000 292 21269.97 414.54 43065.86 48033.81 2020-10-18 20:49:09.000 292 21269.99 414.53 43065.92 48033.86 2020-10-18 20:49:10.000 292 21269.99 414.54 43065.95 48033.95 2020-10-18 20:49:11.000 292 21270.02 414.56 43066.00 48033.99 2020-10-18 20:49:12.000 292 21270.03 414.55 43066.01 48034.00 2020-10-18 20:49:13.000 292 21270.03 414.58 43066.03 48034.05 2020-10-18 20:49:14.000 292 21270.02 414.62 43066.01 48033.99 2020-10-18 20:49:15.000 292 21270.03 414.64 43065.95 48034.03 2020-10-18 20:49:16.000 292 21269.98 414.64 43065.97 48034.00 2020-10-18 20:49:17.000 292 21269.94 414.63 43065.96 48033.97 2020-10-18 20:49:18.000 292 21269.89 414.63 43065.91 48033.94 2020-10-18 20:49:19.000 292 21269.83 414.62 43065.90 48033.88 2020-10-18 20:49:20.000 292 21269.79 414.59 43065.85 48033.83 2020-10-18 20:49:21.000 292 21269.74 414.59 43065.84 48033.80 2020-10-18 20:49:22.000 292 21269.70 414.58 43065.82 48033.74 2020-10-18 20:49:23.000 292 21269.74 414.57 43065.82 48033.73 2020-10-18 20:49:24.000 292 21269.74 414.56 43065.89 48033.70 2020-10-18 20:49:25.000 292 21269.73 414.53 43065.87 48033.70 2020-10-18 20:49:26.000 292 21269.68 414.53 43065.86 48033.68 2020-10-18 20:49:27.000 292 21269.67 414.49 43065.89 48033.72 2020-10-18 20:49:28.000 292 21269.68 414.46 43065.87 48033.68 2020-10-18 20:49:29.000 292 21269.63 414.50 43065.87 48033.69 2020-10-18 20:49:30.000 292 21269.68 414.58 43065.91 48033.71 2020-10-18 20:49:31.000 292 21269.73 414.66 43065.87 48033.70 2020-10-18 20:49:32.000 292 21269.75 414.67 43065.84 48033.72 2020-10-18 20:49:33.000 292 21269.70 414.65 43065.80 48033.65 2020-10-18 20:49:34.000 292 21269.67 414.64 43065.80 48033.67 2020-10-18 20:49:35.000 292 21269.61 414.57 43065.85 48033.63 2020-10-18 20:49:36.000 292 21269.55 414.54 43065.89 48033.64 2020-10-18 20:49:37.000 292 21269.51 414.52 43065.91 48033.61 2020-10-18 20:49:38.000 292 21269.51 414.48 43065.94 48033.63 2020-10-18 20:49:39.000 292 21269.52 414.43 43065.98 48033.68 2020-10-18 20:49:40.000 292 21269.50 414.43 43065.99 48033.64 2020-10-18 20:49:41.000 292 21269.47 414.41 43065.96 48033.66 2020-10-18 20:49:42.000 292 21269.49 414.38 43066.01 48033.72 2020-10-18 20:49:43.000 292 21269.49 414.41 43066.02 48033.71 2020-10-18 20:49:44.000 292 21269.51 414.44 43065.99 48033.74 2020-10-18 20:49:45.000 292 21269.49 414.41 43066.00 48033.73 2020-10-18 20:49:46.000 292 21269.54 414.42 43066.00 48033.72 2020-10-18 20:49:47.000 292 21269.55 414.41 43066.00 48033.74 2020-10-18 20:49:48.000 292 21269.54 414.42 43066.00 48033.73 2020-10-18 20:49:49.000 292 21269.55 414.42 43065.97 48033.73 2020-10-18 20:49:50.000 292 21269.60 414.40 43065.99 48033.74 2020-10-18 20:49:51.000 292 21269.62 414.37 43065.99 48033.75 2020-10-18 20:49:52.000 292 21269.65 414.33 43066.00 48033.77 2020-10-18 20:49:53.000 292 21269.68 414.30 43066.02 48033.76 2020-10-18 20:49:54.000 292 21269.70 414.29 43066.01 48033.80 2020-10-18 20:49:55.000 292 21269.70 414.28 43066.00 48033.85 2020-10-18 20:49:56.000 292 21269.78 414.24 43066.02 48033.87 2020-10-18 20:49:57.000 292 21269.85 414.22 43066.08 48033.90 2020-10-18 20:49:58.000 292 21269.82 414.22 43066.09 48033.91 2020-10-18 20:49:59.000 292 21269.84 414.22 43066.10 48033.94 2020-10-18 20:50:00.000 292 21269.87 414.19 43066.14 48033.95 2020-10-18 20:50:01.000 292 21269.89 414.18 43066.12 48033.96 2020-10-18 20:50:02.000 292 21269.87 414.18 43066.13 48033.99 2020-10-18 20:50:03.000 292 21269.87 414.14 43066.17 48034.03 2020-10-18 20:50:04.000 292 21269.81 414.10 43066.17 48034.02 2020-10-18 20:50:05.000 292 21269.81 414.11 43066.18 48033.99 2020-10-18 20:50:06.000 292 21269.77 414.12 43066.20 48034.04 2020-10-18 20:50:07.000 292 21269.76 414.18 43066.20 48034.02 2020-10-18 20:50:08.000 292 21269.73 414.21 43066.18 48033.94 2020-10-18 20:50:09.000 292 21269.75 414.20 43066.14 48033.98 2020-10-18 20:50:10.000 292 21269.75 414.21 43066.12 48033.93 2020-10-18 20:50:11.000 292 21269.73 414.21 43066.12 48033.91 2020-10-18 20:50:12.000 292 21269.72 414.21 43066.09 48033.97 2020-10-18 20:50:13.000 292 21269.74 414.21 43066.12 48033.88 2020-10-18 20:50:14.000 292 21269.73 414.20 43066.12 48033.93 2020-10-18 20:50:15.000 292 21269.71 414.20 43066.08 48033.88 2020-10-18 20:50:16.000 292 21269.71 414.23 43066.10 48033.89 2020-10-18 20:50:17.000 292 21269.69 414.25 43066.08 48033.88 2020-10-18 20:50:18.000 292 21269.71 414.26 43066.01 48033.86 2020-10-18 20:50:19.000 292 21269.74 414.26 43066.04 48033.84 2020-10-18 20:50:20.000 292 21269.75 414.27 43066.00 48033.86 2020-10-18 20:50:21.000 292 21269.82 414.27 43066.03 48033.82 2020-10-18 20:50:22.000 292 21269.84 414.29 43065.99 48033.83 2020-10-18 20:50:23.000 292 21269.84 414.30 43065.99 48033.83 2020-10-18 20:50:24.000 292 21269.89 414.29 43065.96 48033.82 2020-10-18 20:50:25.000 292 21269.92 414.30 43065.91 48033.84 2020-10-18 20:50:26.000 292 21269.92 414.31 43065.91 48033.87 2020-10-18 20:50:27.000 292 21269.93 414.30 43065.96 48033.84 2020-10-18 20:50:28.000 292 21269.94 414.32 43065.98 48033.87 2020-10-18 20:50:29.000 292 21269.94 414.35 43065.90 48033.80 2020-10-18 20:50:30.000 292 21269.95 414.37 43065.89 48033.82 2020-10-18 20:50:31.000 292 21269.95 414.39 43065.88 48033.81 2020-10-18 20:50:32.000 292 21269.94 414.41 43065.86 48033.81 2020-10-18 20:50:33.000 292 21269.96 414.41 43065.86 48033.82 2020-10-18 20:50:34.000 292 21269.98 414.40 43065.85 48033.84 2020-10-18 20:50:35.000 292 21269.96 414.39 43065.87 48033.81 2020-10-18 20:50:36.000 292 21269.96 414.40 43065.87 48033.85 2020-10-18 20:50:37.000 292 21269.99 414.40 43065.86 48033.84 2020-10-18 20:50:38.000 292 21270.01 414.41 43065.86 48033.90 2020-10-18 20:50:39.000 292 21269.98 414.41 43065.86 48033.88 2020-10-18 20:50:40.000 292 21270.00 414.38 43065.91 48033.87 2020-10-18 20:50:41.000 292 21270.00 414.39 43065.92 48033.91 2020-10-18 20:50:42.000 292 21270.01 414.34 43065.90 48033.84 2020-10-18 20:50:43.000 292 21270.03 414.30 43065.90 48033.90 2020-10-18 20:50:44.000 292 21270.05 414.27 43065.94 48033.96 2020-10-18 20:50:45.000 292 21270.05 414.26 43065.98 48033.97 2020-10-18 20:50:46.000 292 21270.05 414.29 43065.97 48033.99 2020-10-18 20:50:47.000 292 21270.05 414.28 43065.97 48034.01 2020-10-18 20:50:48.000 292 21270.06 414.29 43065.96 48034.00 2020-10-18 20:50:49.000 292 21270.03 414.30 43065.98 48034.00 2020-10-18 20:50:50.000 292 21270.03 414.30 43065.96 48033.99 2020-10-18 20:50:51.000 292 21270.01 414.32 43065.98 48033.99 2020-10-18 20:50:52.000 292 21269.99 414.36 43065.98 48034.00 2020-10-18 20:50:53.000 292 21269.96 414.38 43065.97 48033.95 2020-10-18 20:50:54.000 292 21269.91 414.38 43065.95 48033.96 2020-10-18 20:50:55.000 292 21269.87 414.44 43065.97 48033.96 2020-10-18 20:50:56.000 292 21269.87 414.47 43065.97 48033.90 2020-10-18 20:50:57.000 292 21269.86 414.48 43065.96 48033.90 2020-10-18 20:50:58.000 292 21269.83 414.50 43065.93 48033.91 2020-10-18 20:50:59.000 292 21269.79 414.51 43065.92 48033.85 2020-10-18 20:51:00.000 292 21269.80 414.55 43065.94 48033.87 2020-10-18 20:51:01.000 292 21269.78 414.59 43065.91 48033.82 2020-10-18 20:51:02.000 292 21269.77 414.59 43065.89 48033.81 2020-10-18 20:51:03.000 292 21269.77 414.60 43065.86 48033.77 2020-10-18 20:51:04.000 292 21269.80 414.62 43065.83 48033.75 2020-10-18 20:51:05.000 292 21269.80 414.63 43065.84 48033.75 2020-10-18 20:51:06.000 292 21269.78 414.64 43065.80 48033.75 2020-10-18 20:51:07.000 292 21269.76 414.61 43065.77 48033.69 2020-10-18 20:51:08.000 292 21269.75 414.61 43065.80 48033.73 2020-10-18 20:51:09.000 292 21269.78 414.60 43065.80 48033.69 2020-10-18 20:51:10.000 292 21269.81 414.61 43065.79 48033.75 2020-10-18 20:51:11.000 292 21269.84 414.64 43065.75 48033.66 2020-10-18 20:51:12.000 292 21269.83 414.68 43065.73 48033.72 2020-10-18 20:51:13.000 292 21269.83 414.69 43065.71 48033.67 2020-10-18 20:51:14.000 292 21269.82 414.68 43065.72 48033.70 2020-10-18 20:51:15.000 292 21269.82 414.65 43065.76 48033.70 2020-10-18 20:51:16.000 292 21269.80 414.66 43065.74 48033.63 2020-10-18 20:51:17.000 292 21269.80 414.66 43065.73 48033.62 2020-10-18 20:51:18.000 292 21269.79 414.66 43065.68 48033.66 2020-10-18 20:51:19.000 292 21269.79 414.67 43065.71 48033.62 2020-10-18 20:51:20.000 292 21269.82 414.66 43065.74 48033.68 2020-10-18 20:51:21.000 292 21269.84 414.64 43065.75 48033.66 2020-10-18 20:51:22.000 292 21269.83 414.64 43065.75 48033.66 2020-10-18 20:51:23.000 292 21269.80 414.64 43065.74 48033.68 2020-10-18 20:51:24.000 292 21269.78 414.65 43065.77 48033.68 2020-10-18 20:51:25.000 292 21269.79 414.65 43065.79 48033.68 2020-10-18 20:51:26.000 292 21269.82 414.66 43065.80 48033.71 2020-10-18 20:51:27.000 292 21269.82 414.67 43065.76 48033.70 2020-10-18 20:51:28.000 292 21269.82 414.69 43065.74 48033.73 2020-10-18 20:51:29.000 292 21269.78 414.71 43065.78 48033.69 2020-10-18 20:51:30.000 292 21269.76 414.75 43065.81 48033.70 2020-10-18 20:51:31.000 292 21269.74 414.79 43065.75 48033.65 2020-10-18 20:51:32.000 292 21269.76 414.78 43065.73 48033.62 2020-10-18 20:51:33.000 292 21269.76 414.78 43065.71 48033.63 2020-10-18 20:51:34.000 292 21269.80 414.78 43065.69 48033.63 2020-10-18 20:51:35.000 292 21269.79 414.78 43065.68 48033.63 2020-10-18 20:51:36.000 292 21269.78 414.77 43065.69 48033.62 2020-10-18 20:51:37.000 292 21269.78 414.75 43065.68 48033.61 2020-10-18 20:51:38.000 292 21269.78 414.76 43065.71 48033.64 2020-10-18 20:51:39.000 292 21269.78 414.77 43065.72 48033.61 2020-10-18 20:51:40.000 292 21269.79 414.78 43065.69 48033.65 2020-10-18 20:51:41.000 292 21269.78 414.80 43065.67 48033.62 2020-10-18 20:51:42.000 292 21269.83 414.79 43065.68 48033.64 2020-10-18 20:51:43.000 292 21269.81 414.80 43065.68 48033.64 2020-10-18 20:51:44.000 292 21269.84 414.80 43065.70 48033.62 2020-10-18 20:51:45.000 292 21269.84 414.85 43065.72 48033.64 2020-10-18 20:51:46.000 292 21269.84 414.87 43065.72 48033.67 2020-10-18 20:51:47.000 292 21269.83 414.85 43065.71 48033.59 2020-10-18 20:51:48.000 292 21269.83 414.83 43065.68 48033.65 2020-10-18 20:51:49.000 292 21269.84 414.82 43065.71 48033.63 2020-10-18 20:51:50.000 292 21269.79 414.83 43065.66 48033.61 2020-10-18 20:51:51.000 292 21269.74 414.83 43065.67 48033.64 2020-10-18 20:51:52.000 292 21269.74 414.82 43065.70 48033.59 2020-10-18 20:51:53.000 292 21269.72 414.83 43065.70 48033.61 2020-10-18 20:51:54.000 292 21269.70 414.84 43065.71 48033.58 2020-10-18 20:51:55.000 292 21269.67 414.82 43065.70 48033.62 2020-10-18 20:51:56.000 292 21269.64 414.84 43065.69 48033.59 2020-10-18 20:51:57.000 292 21269.65 414.86 43065.69 48033.57 2020-10-18 20:51:58.000 292 21269.64 414.86 43065.70 48033.59 2020-10-18 20:51:59.000 292 21269.61 414.85 43065.71 48033.59 2020-10-18 20:52:00.000 292 21269.58 414.85 43065.70 48033.55 2020-10-18 20:52:01.000 292 21269.58 414.86 43065.70 48033.59 2020-10-18 20:52:02.000 292 21269.61 414.91 43065.69 48033.54 2020-10-18 20:52:03.000 292 21269.62 414.91 43065.72 48033.58 2020-10-18 20:52:04.000 292 21269.67 414.92 43065.73 48033.59 2020-10-18 20:52:05.000 292 21269.68 414.91 43065.71 48033.58 2020-10-18 20:52:06.000 292 21269.72 414.89 43065.72 48033.57 2020-10-18 20:52:07.000 292 21269.77 414.89 43065.68 48033.58 2020-10-18 20:52:08.000 292 21269.76 414.89 43065.71 48033.60 2020-10-18 20:52:09.000 292 21269.78 414.87 43065.69 48033.59 2020-10-18 20:52:10.000 292 21269.74 414.88 43065.68 48033.59 2020-10-18 20:52:11.000 292 21269.72 414.90 43065.65 48033.57 2020-10-18 20:52:12.000 292 21269.73 414.93 43065.65 48033.58 2020-10-18 20:52:13.000 292 21269.68 414.95 43065.61 48033.52 2020-10-18 20:52:14.000 292 21269.66 414.95 43065.58 48033.53 2020-10-18 20:52:15.000 292 21269.68 414.93 43065.59 48033.51 2020-10-18 20:52:16.000 292 21269.68 414.92 43065.59 48033.52 2020-10-18 20:52:17.000 292 21269.70 414.93 43065.60 48033.51 2020-10-18 20:52:18.000 292 21269.71 414.92 43065.61 48033.48 2020-10-18 20:52:19.000 292 21269.71 414.89 43065.61 48033.51 2020-10-18 20:52:20.000 292 21269.67 414.91 43065.59 48033.47 2020-10-18 20:52:21.000 292 21269.65 414.89 43065.63 48033.52 2020-10-18 20:52:22.000 292 21269.67 414.91 43065.62 48033.54 2020-10-18 20:52:23.000 292 21269.69 414.90 43065.64 48033.51 2020-10-18 20:52:24.000 292 21269.69 414.86 43065.64 48033.52 2020-10-18 20:52:25.000 292 21269.70 414.84 43065.62 48033.50 2020-10-18 20:52:26.000 292 21269.69 414.86 43065.65 48033.52 2020-10-18 20:52:27.000 292 21269.69 414.87 43065.63 48033.56 2020-10-18 20:52:28.000 292 21269.69 414.83 43065.62 48033.55 2020-10-18 20:52:29.000 292 21269.66 414.84 43065.61 48033.53 2020-10-18 20:52:30.000 292 21269.66 414.85 43065.63 48033.54 2020-10-18 20:52:31.000 292 21269.66 414.85 43065.61 48033.53 2020-10-18 20:52:32.000 292 21269.68 414.84 43065.62 48033.51 2020-10-18 20:52:33.000 292 21269.69 414.83 43065.64 48033.54 2020-10-18 20:52:34.000 292 21269.71 414.82 43065.64 48033.54 2020-10-18 20:52:35.000 292 21269.73 414.82 43065.63 48033.51 2020-10-18 20:52:36.000 292 21269.74 414.81 43065.62 48033.54 2020-10-18 20:52:37.000 292 21269.75 414.81 43065.61 48033.54 2020-10-18 20:52:38.000 292 21269.78 414.83 43065.58 48033.55 2020-10-18 20:52:39.000 292 21269.80 414.81 43065.59 48033.58 2020-10-18 20:52:40.000 292 21269.82 414.80 43065.61 48033.53 2020-10-18 20:52:41.000 292 21269.84 414.81 43065.60 48033.56 2020-10-18 20:52:42.000 292 21269.85 414.81 43065.60 48033.58 2020-10-18 20:52:43.000 292 21269.88 414.81 43065.61 48033.55 2020-10-18 20:52:44.000 292 21269.89 414.82 43065.57 48033.57 2020-10-18 20:52:45.000 292 21269.90 414.83 43065.59 48033.52 2020-10-18 20:52:46.000 292 21269.91 414.86 43065.57 48033.58 2020-10-18 20:52:47.000 292 21269.96 414.84 43065.57 48033.55 2020-10-18 20:52:48.000 292 21270.01 414.85 43065.60 48033.58 2020-10-18 20:52:49.000 292 21270.04 414.88 43065.58 48033.58 2020-10-18 20:52:50.000 292 21270.00 414.88 43065.55 48033.61 2020-10-18 20:52:51.000 292 21269.92 414.84 43065.58 48033.59 2020-10-18 20:52:52.000 292 21269.87 414.75 43065.58 48033.54 2020-10-18 20:52:53.000 292 21269.85 414.71 43065.61 48033.59 2020-10-18 20:52:54.000 292 21269.76 414.70 43065.66 48033.59 2020-10-18 20:52:55.000 292 21269.78 414.68 43065.71 48033.60 2020-10-18 20:52:56.000 292 21269.78 414.69 43065.74 48033.65 2020-10-18 20:52:57.000 292 21269.74 414.71 43065.76 48033.62 2020-10-18 20:52:58.000 292 21269.75 414.70 43065.78 48033.66 2020-10-18 20:52:59.000 292 21269.74 414.72 43065.75 48033.66 2020-10-18 20:53:00.000 292 21269.74 414.71 43065.75 48033.66 2020-10-18 20:53:01.000 292 21269.75 414.72 43065.76 48033.66 2020-10-18 20:53:02.000 292 21269.74 414.72 43065.76 48033.65 2020-10-18 20:53:03.000 292 21269.73 414.74 43065.74 48033.62 2020-10-18 20:53:04.000 292 21269.74 414.75 43065.76 48033.68 2020-10-18 20:53:05.000 292 21269.71 414.76 43065.77 48033.65 2020-10-18 20:53:06.000 292 21269.71 414.77 43065.75 48033.66 2020-10-18 20:53:07.000 292 21269.69 414.80 43065.75 48033.63 2020-10-18 20:53:08.000 292 21269.73 414.82 43065.76 48033.66 2020-10-18 20:53:09.000 292 21269.71 414.83 43065.75 48033.67 2020-10-18 20:53:10.000 292 21269.69 414.78 43065.80 48033.64 2020-10-18 20:53:11.000 292 21269.64 414.76 43065.80 48033.70 2020-10-18 20:53:12.000 292 21269.63 414.76 43065.83 48033.64 2020-10-18 20:53:13.000 292 21269.63 414.75 43065.84 48033.65 2020-10-18 20:53:14.000 292 21269.61 414.75 43065.85 48033.65 2020-10-18 20:53:15.000 292 21269.59 414.73 43065.83 48033.66 2020-10-18 20:53:16.000 292 21269.57 414.74 43065.82 48033.66 2020-10-18 20:53:17.000 292 21269.57 414.76 43065.80 48033.64 2020-10-18 20:53:18.000 292 21269.62 414.78 43065.79 48033.69 2020-10-18 20:53:19.000 292 21269.60 414.79 43065.79 48033.65 2020-10-18 20:53:20.000 292 21269.61 414.78 43065.79 48033.67 2020-10-18 20:53:21.000 292 21269.64 414.76 43065.77 48033.65 2020-10-18 20:53:22.000 292 21269.68 414.75 43065.77 48033.70 2020-10-18 20:53:23.000 292 21269.71 414.73 43065.78 48033.64 2020-10-18 20:53:24.000 292 21269.73 414.69 43065.79 48033.68 2020-10-18 20:53:25.000 292 21269.73 414.66 43065.80 48033.68 2020-10-18 20:53:26.000 292 21269.73 414.65 43065.83 48033.75 2020-10-18 20:53:27.000 292 21269.73 414.62 43065.87 48033.73 2020-10-18 20:53:28.000 292 21269.73 414.61 43065.92 48033.82 2020-10-18 20:53:29.000 292 21269.70 414.61 43065.94 48033.80 2020-10-18 20:53:30.000 292 21269.73 414.57 43065.96 48033.83 2020-10-18 20:53:31.000 292 21269.75 414.55 43066.00 48033.85 2020-10-18 20:53:32.000 292 21269.73 414.54 43066.01 48033.84 2020-10-18 20:53:33.000 292 21269.73 414.54 43066.04 48033.89 2020-10-18 20:53:34.000 292 21269.71 414.55 43066.03 48033.91 2020-10-18 20:53:35.000 292 21269.74 414.55 43066.08 48033.90 2020-10-18 20:53:36.000 292 21269.79 414.55 43066.08 48033.93 2020-10-18 20:53:37.000 292 21269.79 414.58 43066.09 48033.97 2020-10-18 20:53:38.000 292 21269.79 414.59 43066.06 48033.93 2020-10-18 20:53:39.000 292 21269.81 414.58 43066.07 48033.94 2020-10-18 20:53:40.000 292 21269.77 414.58 43066.06 48033.96 2020-10-18 20:53:41.000 292 21269.75 414.61 43066.02 48033.95 2020-10-18 20:53:42.000 292 21269.74 414.63 43066.02 48033.94 2020-10-18 20:53:43.000 292 21269.71 414.65 43066.04 48033.94 2020-10-18 20:53:44.000 292 21269.71 414.67 43066.03 48033.90 2020-10-18 20:53:45.000 292 21269.68 414.68 43066.01 48033.93 2020-10-18 20:53:46.000 292 21269.71 414.68 43066.03 48033.92 2020-10-18 20:53:47.000 292 21269.72 414.70 43066.02 48033.91 2020-10-18 20:53:48.000 292 21269.69 414.72 43066.03 48033.88 2020-10-18 20:53:49.000 292 21269.70 414.72 43066.02 48033.93 2020-10-18 20:53:50.000 292 21269.68 414.74 43066.04 48033.91 2020-10-18 20:53:51.000 292 21269.69 414.72 43066.03 48033.89 2020-10-18 20:53:52.000 292 21269.71 414.71 43066.04 48033.91 2020-10-18 20:53:53.000 292 21269.70 414.72 43066.04 48033.86 2020-10-18 20:53:54.000 292 21269.67 414.72 43066.03 48033.85 2020-10-18 20:53:55.000 292 21269.65 414.74 43065.99 48033.89 2020-10-18 20:53:56.000 292 21269.63 414.76 43066.03 48033.90 2020-10-18 20:53:57.000 292 21269.66 414.78 43066.06 48033.86 2020-10-18 20:53:58.000 292 21269.64 414.79 43066.04 48033.88 2020-10-18 20:53:59.000 292 21269.61 414.79 43066.02 48033.85 2020-10-18 20:54:00.000 292 21269.58 414.82 43066.03 48033.86 2020-10-18 20:54:01.000 292 21269.55 414.85 43066.01 48033.80 2020-10-18 20:54:02.000 292 21269.55 414.87 43065.98 48033.82 2020-10-18 20:54:03.000 292 21269.57 414.86 43065.96 48033.78 2020-10-18 20:54:04.000 292 21269.55 414.85 43065.95 48033.76 2020-10-18 20:54:05.000 292 21269.56 414.83 43065.96 48033.78 2020-10-18 20:54:06.000 292 21269.57 414.80 43065.98 48033.73 2020-10-18 20:54:07.000 292 21269.62 414.80 43065.98 48033.78 2020-10-18 20:54:08.000 292 21269.68 414.78 43065.97 48033.79 2020-10-18 20:54:09.000 292 21269.73 414.78 43065.96 48033.82 2020-10-18 20:54:10.000 292 21269.78 414.80 43065.96 48033.83 2020-10-18 20:54:11.000 292 21269.84 414.80 43065.93 48033.93 2020-10-18 20:54:12.000 292 21269.84 414.81 43065.96 48033.91 2020-10-18 20:54:13.000 292 21269.86 414.77 43065.97 48033.90 2020-10-18 20:54:14.000 292 21269.86 414.77 43065.97 48033.93 2020-10-18 20:54:15.000 292 21269.83 414.74 43066.00 48033.93 2020-10-18 20:54:16.000 292 21269.77 414.74 43066.01 48033.92 2020-10-18 20:54:17.000 292 21269.72 414.71 43066.00 48033.91 2020-10-18 20:54:18.000 292 21269.66 414.71 43066.03 48033.90 2020-10-18 20:54:19.000 292 21269.62 414.72 43066.04 48033.88 2020-10-18 20:54:20.000 292 21269.64 414.70 43066.07 48033.92 2020-10-18 20:54:21.000 292 21269.64 414.72 43066.03 48033.85 2020-10-18 20:54:22.000 292 21269.63 414.71 43066.01 48033.87 2020-10-18 20:54:23.000 292 21269.61 414.70 43066.01 48033.87 2020-10-18 20:54:24.000 292 21269.62 414.70 43066.03 48033.89 2020-10-18 20:54:25.000 292 21269.62 414.68 43066.01 48033.86 2020-10-18 20:54:26.000 292 21269.64 414.66 43066.01 48033.89 2020-10-18 20:54:27.000 292 21269.64 414.67 43066.04 48033.88 2020-10-18 20:54:28.000 292 21269.64 414.67 43066.05 48033.88 2020-10-18 20:54:29.000 292 21269.65 414.66 43066.05 48033.87 2020-10-18 20:54:30.000 292 21269.63 414.65 43066.04 48033.88 2020-10-18 20:54:31.000 292 21269.61 414.63 43066.06 48033.87 2020-10-18 20:54:32.000 292 21269.60 414.58 43066.08 48033.87 2020-10-18 20:54:33.000 292 21269.60 414.61 43066.06 48033.90 2020-10-18 20:54:34.000 292 21269.58 414.59 43066.06 48033.92 2020-10-18 20:54:35.000 292 21269.57 414.58 43066.06 48033.87 2020-10-18 20:54:36.000 292 21269.59 414.57 43066.09 48033.91 2020-10-18 20:54:37.000 292 21269.61 414.55 43066.08 48033.92 2020-10-18 20:54:38.000 292 21269.60 414.53 43066.07 48033.89 2020-10-18 20:54:39.000 292 21269.58 414.56 43066.08 48033.91 2020-10-18 20:54:40.000 292 21269.65 414.57 43066.05 48033.91 2020-10-18 20:54:41.000 292 21269.62 414.58 43066.06 48033.89 2020-10-18 20:54:42.000 292 21269.61 414.56 43066.10 48033.88 2020-10-18 20:54:43.000 292 21269.61 414.55 43066.07 48033.89 2020-10-18 20:54:44.000 292 21269.56 414.56 43066.04 48033.86 2020-10-18 20:54:45.000 292 21269.56 414.57 43066.04 48033.89 2020-10-18 20:54:46.000 292 21269.59 414.53 43066.02 48033.83 2020-10-18 20:54:47.000 292 21269.61 414.50 43065.99 48033.86 2020-10-18 20:54:48.000 292 21269.61 414.47 43066.03 48033.87 2020-10-18 20:54:49.000 292 21269.60 414.46 43066.01 48033.85 2020-10-18 20:54:50.000 292 21269.59 414.48 43065.99 48033.85 2020-10-18 20:54:51.000 292 21269.54 414.48 43066.02 48033.84 2020-10-18 20:54:52.000 292 21269.58 414.45 43066.01 48033.86 2020-10-18 20:54:53.000 292 21269.57 414.42 43066.05 48033.81 2020-10-18 20:54:54.000 292 21269.55 414.46 43066.05 48033.88 2020-10-18 20:54:55.000 292 21269.56 414.46 43066.05 48033.88 2020-10-18 20:54:56.000 292 21269.54 414.47 43066.06 48033.82 2020-10-18 20:54:57.000 292 21269.54 414.50 43066.02 48033.86 2020-10-18 20:54:58.000 292 21269.52 414.50 43066.04 48033.81 2020-10-18 20:54:59.000 292 21269.51 414.49 43066.02 48033.83 2020-10-18 20:55:00.000 292 21269.51 414.47 43066.00 48033.81 2020-10-18 20:55:01.000 292 21269.55 414.48 43066.01 48033.79 2020-10-18 20:55:02.000 292 21269.54 414.49 43066.00 48033.79 2020-10-18 20:55:03.000 292 21269.57 414.47 43066.00 48033.78 2020-10-18 20:55:04.000 292 21269.58 414.50 43065.99 48033.81 2020-10-18 20:55:05.000 292 21269.57 414.48 43065.96 48033.78 2020-10-18 20:55:06.000 292 21269.52 414.52 43065.97 48033.81 2020-10-18 20:55:07.000 292 21269.51 414.52 43065.98 48033.77 2020-10-18 20:55:08.000 292 21269.52 414.50 43065.97 48033.77 2020-10-18 20:55:09.000 292 21269.50 414.50 43065.96 48033.74 2020-10-18 20:55:10.000 292 21269.47 414.49 43065.95 48033.74 2020-10-18 20:55:11.000 292 21269.42 414.49 43065.98 48033.72 2020-10-18 20:55:12.000 292 21269.42 414.52 43065.97 48033.74 2020-10-18 20:55:13.000 292 21269.42 414.53 43066.01 48033.72 2020-10-18 20:55:14.000 292 21269.44 414.53 43065.99 48033.68 2020-10-18 20:55:15.000 292 21269.42 414.54 43065.97 48033.73 2020-10-18 20:55:16.000 292 21269.40 414.55 43065.96 48033.66 2020-10-18 20:55:17.000 292 21269.37 414.58 43065.91 48033.70 2020-10-18 20:55:18.000 292 21269.36 414.57 43065.92 48033.65 2020-10-18 20:55:19.000 292 21269.37 414.55 43065.89 48033.62 2020-10-18 20:55:20.000 292 21269.37 414.57 43065.89 48033.65 2020-10-18 20:55:21.000 292 21269.35 414.58 43065.89 48033.63 2020-10-18 20:55:22.000 292 21269.39 414.53 43065.91 48033.63 2020-10-18 20:55:23.000 292 21269.39 414.53 43065.93 48033.62 2020-10-18 20:55:24.000 292 21269.39 414.53 43065.94 48033.66 2020-10-18 20:55:25.000 292 21269.42 414.55 43065.96 48033.69 2020-10-18 20:55:26.000 292 21269.44 414.56 43065.94 48033.68 2020-10-18 20:55:27.000 292 21269.44 414.56 43065.93 48033.67 2020-10-18 20:55:28.000 292 21269.44 414.55 43065.94 48033.69 2020-10-18 20:55:29.000 292 21269.48 414.53 43065.93 48033.69 2020-10-18 20:55:30.000 292 21269.45 414.52 43065.90 48033.67 2020-10-18 20:55:31.000 292 21269.44 414.48 43065.98 48033.69 2020-10-18 20:55:32.000 292 21269.44 414.45 43065.98 48033.74 2020-10-18 20:55:33.000 292 21269.50 414.44 43065.96 48033.72 2020-10-18 20:55:34.000 292 21269.53 414.44 43065.99 48033.74 2020-10-18 20:55:35.000 292 21269.52 414.42 43066.00 48033.79 2020-10-18 20:55:36.000 292 21269.47 414.40 43066.01 48033.79 2020-10-18 20:55:37.000 292 21269.51 414.41 43066.05 48033.80 2020-10-18 20:55:38.000 292 21269.53 414.43 43066.04 48033.82 2020-10-18 20:55:39.000 292 21269.56 414.45 43066.05 48033.79 2020-10-18 20:55:40.000 292 21269.59 414.43 43066.03 48033.84 2020-10-18 20:55:41.000 292 21269.60 414.44 43066.03 48033.81 2020-10-18 20:55:42.000 292 21269.56 414.46 43066.04 48033.85 2020-10-18 20:55:43.000 292 21269.57 414.48 43066.06 48033.83 2020-10-18 20:55:44.000 292 21269.57 414.47 43066.03 48033.81 2020-10-18 20:55:45.000 292 21269.57 414.46 43066.01 48033.81 2020-10-18 20:55:46.000 292 21269.55 414.44 43066.00 48033.77 2020-10-18 20:55:47.000 292 21269.50 414.42 43066.05 48033.81 2020-10-18 20:55:48.000 292 21269.49 414.43 43066.05 48033.81 2020-10-18 20:55:49.000 292 21269.52 414.43 43066.07 48033.80 2020-10-18 20:55:50.000 292 21269.51 414.41 43066.08 48033.83 2020-10-18 20:55:51.000 292 21269.53 414.40 43066.05 48033.86 2020-10-18 20:55:52.000 292 21269.53 414.42 43066.06 48033.82 2020-10-18 20:55:53.000 292 21269.57 414.42 43066.08 48033.84 2020-10-18 20:55:54.000 292 21269.60 414.43 43066.08 48033.83 2020-10-18 20:55:55.000 292 21269.61 414.42 43066.09 48033.84 2020-10-18 20:55:56.000 292 21269.60 414.42 43066.08 48033.91 2020-10-18 20:55:57.000 292 21269.59 414.44 43066.07 48033.87 2020-10-18 20:55:58.000 292 21269.62 414.44 43066.06 48033.87 2020-10-18 20:55:59.000 292 21269.64 414.45 43066.05 48033.89 2020-10-18 20:56:00.000 292 21269.62 414.44 43066.07 48033.91 2020-10-18 20:56:01.000 292 21269.64 414.44 43066.05 48033.87 2020-10-18 20:56:02.000 292 21269.72 414.41 43066.02 48033.91 2020-10-18 20:56:03.000 292 21269.71 414.40 43066.05 48033.86 2020-10-18 20:56:04.000 292 21269.69 414.40 43066.08 48033.91 2020-10-18 20:56:05.000 292 21269.70 414.40 43066.08 48033.92 2020-10-18 20:56:06.000 292 21269.68 414.38 43066.10 48033.90 2020-10-18 20:56:07.000 292 21269.72 414.38 43066.12 48033.97 2020-10-18 20:56:08.000 292 21269.72 414.38 43066.12 48033.94 2020-10-18 20:56:09.000 292 21269.73 414.38 43066.09 48033.99 2020-10-18 20:56:10.000 292 21269.76 414.38 43066.12 48033.95 2020-10-18 20:56:11.000 292 21269.78 414.36 43066.12 48033.99 2020-10-18 20:56:12.000 292 21269.77 414.34 43066.12 48033.98 2020-10-18 20:56:13.000 292 21269.74 414.33 43066.13 48033.97 2020-10-18 20:56:14.000 292 21269.73 414.34 43066.12 48033.96 2020-10-18 20:56:15.000 292 21269.75 414.33 43066.14 48034.00 2020-10-18 20:56:16.000 292 21269.74 414.32 43066.13 48033.99 2020-10-18 20:56:17.000 292 21269.73 414.30 43066.14 48033.99 2020-10-18 20:56:18.000 292 21269.71 414.30 43066.15 48033.99 2020-10-18 20:56:19.000 292 21269.72 414.31 43066.13 48033.98 2020-10-18 20:56:20.000 292 21269.75 414.31 43066.12 48034.02 2020-10-18 20:56:21.000 292 21269.76 414.33 43066.14 48033.99 2020-10-18 20:56:22.000 292 21269.78 414.33 43066.14 48034.01 2020-10-18 20:56:23.000 292 21269.80 414.34 43066.11 48033.99 2020-10-18 20:56:24.000 292 21269.80 414.36 43066.11 48034.01 2020-10-18 20:56:25.000 292 21269.80 414.35 43066.12 48034.01 2020-10-18 20:56:26.000 292 21269.80 414.34 43066.15 48033.98 2020-10-18 20:56:27.000 292 21269.81 414.32 43066.16 48034.07 2020-10-18 20:56:28.000 292 21269.84 414.30 43066.18 48034.04 2020-10-18 20:56:29.000 292 21269.86 414.31 43066.18 48034.07 2020-10-18 20:56:30.000 292 21269.92 414.30 43066.20 48034.12 2020-10-18 20:56:31.000 292 21269.89 414.29 43066.22 48034.10 2020-10-18 20:56:32.000 292 21269.87 414.26 43066.23 48034.11 2020-10-18 20:56:33.000 292 21269.87 414.25 43066.25 48034.18 2020-10-18 20:56:34.000 292 21269.87 414.25 43066.23 48034.15 2020-10-18 20:56:35.000 292 21269.91 414.28 43066.24 48034.15 2020-10-18 20:56:36.000 292 21269.93 414.29 43066.22 48034.19 2020-10-18 20:56:37.000 292 21269.91 414.28 43066.22 48034.15 2020-10-18 20:56:38.000 292 21269.94 414.25 43066.23 48034.16 2020-10-18 20:56:39.000 292 21269.94 414.24 43066.23 48034.21 2020-10-18 20:56:40.000 292 21269.93 414.26 43066.25 48034.20 2020-10-18 20:56:41.000 292 21269.93 414.26 43066.27 48034.22 2020-10-18 20:56:42.000 292 21269.94 414.26 43066.28 48034.17 2020-10-18 20:56:43.000 292 21269.91 414.26 43066.27 48034.23 2020-10-18 20:56:44.000 292 21269.90 414.25 43066.30 48034.20 2020-10-18 20:56:45.000 292 21269.88 414.25 43066.31 48034.21 2020-10-18 20:56:46.000 292 21269.82 414.24 43066.31 48034.23 2020-10-18 20:56:47.000 292 21269.82 414.23 43066.35 48034.20 2020-10-18 20:56:48.000 292 21269.81 414.23 43066.36 48034.22 2020-10-18 20:56:49.000 292 21269.80 414.23 43066.34 48034.24 2020-10-18 20:56:50.000 292 21269.80 414.24 43066.36 48034.22 2020-10-18 20:56:51.000 292 21269.82 414.26 43066.32 48034.27 2020-10-18 20:56:52.000 292 21269.84 414.22 43066.34 48034.24 2020-10-18 20:56:53.000 292 21269.83 414.23 43066.31 48034.21 2020-10-18 20:56:54.000 292 21269.82 414.23 43066.29 48034.24 2020-10-18 20:56:55.000 292 21269.82 414.24 43066.30 48034.20 2020-10-18 20:56:56.000 292 21269.80 414.22 43066.30 48034.20 2020-10-18 20:56:57.000 292 21269.76 414.25 43066.30 48034.19 2020-10-18 20:56:58.000 292 21269.77 414.26 43066.30 48034.19 2020-10-18 20:56:59.000 292 21269.78 414.26 43066.27 48034.16 2020-10-18 20:57:00.000 292 21269.78 414.26 43066.24 48034.18 2020-10-18 20:57:01.000 292 21269.77 414.23 43066.25 48034.14 2020-10-18 20:57:02.000 292 21269.77 414.22 43066.27 48034.19 2020-10-18 20:57:03.000 292 21269.74 414.21 43066.26 48034.12 2020-10-18 20:57:04.000 292 21269.73 414.22 43066.26 48034.14 2020-10-18 20:57:05.000 292 21269.73 414.21 43066.30 48034.16 2020-10-18 20:57:06.000 292 21269.71 414.21 43066.27 48034.13 2020-10-18 20:57:07.000 292 21269.73 414.20 43066.27 48034.16 2020-10-18 20:57:08.000 292 21269.74 414.21 43066.27 48034.15 2020-10-18 20:57:09.000 292 21269.75 414.23 43066.30 48034.15 2020-10-18 20:57:10.000 292 21269.72 414.24 43066.27 48034.18 2020-10-18 20:57:11.000 292 21269.70 414.25 43066.30 48034.13 2020-10-18 20:57:12.000 292 21269.69 414.25 43066.29 48034.14 2020-10-18 20:57:13.000 292 21269.69 414.24 43066.27 48034.15 2020-10-18 20:57:14.000 292 21269.67 414.23 43066.29 48034.13 2020-10-18 20:57:15.000 292 21269.67 414.23 43066.29 48034.16 2020-10-18 20:57:16.000 292 21269.66 414.24 43066.28 48034.13 2020-10-18 20:57:17.000 292 21269.62 414.27 43066.31 48034.07 2020-10-18 20:57:18.000 292 21269.62 414.27 43066.30 48034.12 2020-10-18 20:57:19.000 292 21269.60 414.27 43066.27 48034.10 2020-10-18 20:57:20.000 292 21269.60 414.27 43066.25 48034.07 2020-10-18 20:57:21.000 292 21269.60 414.31 43066.32 48034.07 2020-10-18 20:57:22.000 292 21269.59 414.31 43066.29 48034.08 2020-10-18 20:57:23.000 292 21269.59 414.34 43066.25 48034.08 2020-10-18 20:57:24.000 292 21269.57 414.34 43066.24 48034.05 2020-10-18 20:57:25.000 292 21269.58 414.37 43066.25 48034.02 2020-10-18 20:57:26.000 292 21269.58 414.36 43066.27 48034.05 2020-10-18 20:57:27.000 292 21269.58 414.36 43066.25 48034.02 2020-10-18 20:57:28.000 292 21269.56 414.35 43066.25 48034.06 2020-10-18 20:57:29.000 292 21269.55 414.35 43066.27 48034.01 2020-10-18 20:57:30.000 292 21269.51 414.38 43066.25 48034.04 2020-10-18 20:57:31.000 292 21269.54 414.37 43066.26 48034.01 2020-10-18 20:57:32.000 292 21269.53 414.33 43066.25 48034.02 2020-10-18 20:57:33.000 292 21269.50 414.34 43066.24 48034.01 2020-10-18 20:57:34.000 292 21269.48 414.36 43066.26 48034.01 2020-10-18 20:57:35.000 292 21269.49 414.33 43066.25 48034.04 2020-10-18 20:57:36.000 292 21269.49 414.34 43066.25 48033.99 2020-10-18 20:57:37.000 292 21269.49 414.32 43066.25 48034.03 2020-10-18 20:57:38.000 292 21269.48 414.34 43066.28 48034.02 2020-10-18 20:57:39.000 292 21269.47 414.31 43066.30 48034.01 2020-10-18 20:57:40.000 292 21269.46 414.30 43066.31 48034.03 2020-10-18 20:57:41.000 292 21269.45 414.32 43066.29 48034.00 2020-10-18 20:57:42.000 292 21269.46 414.32 43066.29 48034.00 2020-10-18 20:57:43.000 292 21269.44 414.35 43066.30 48034.00 2020-10-18 20:57:44.000 292 21269.44 414.34 43066.29 48034.02 2020-10-18 20:57:45.000 292 21269.41 414.33 43066.27 48033.98 2020-10-18 20:57:46.000 292 21269.37 414.30 43066.27 48034.02 2020-10-18 20:57:47.000 292 21269.40 414.30 43066.30 48033.94 2020-10-18 20:57:48.000 292 21269.37 414.33 43066.31 48034.02 2020-10-18 20:57:49.000 292 21269.35 414.32 43066.29 48033.97 2020-10-18 20:57:50.000 292 21269.36 414.37 43066.28 48033.96 2020-10-18 20:57:51.000 292 21269.36 414.38 43066.23 48033.92 2020-10-18 20:57:52.000 292 21269.33 414.39 43066.19 48033.92 2020-10-18 20:57:53.000 292 21269.34 414.40 43066.15 48033.86 2020-10-18 20:57:54.000 292 21269.33 414.42 43066.12 48033.86 2020-10-18 20:57:55.000 292 21269.32 414.42 43066.12 48033.81 2020-10-18 20:57:56.000 292 21269.33 414.37 43066.13 48033.84 2020-10-18 20:57:57.000 292 21269.33 414.37 43066.13 48033.77 2020-10-18 20:57:58.000 292 21269.34 414.38 43066.09 48033.83 2020-10-18 20:57:59.000 292 21269.37 414.36 43066.09 48033.78 2020-10-18 20:58:00.000 292 21269.38 414.34 43066.12 48033.85 2020-10-18 20:58:01.000 292 21269.44 414.32 43066.12 48033.81 2020-10-18 20:58:02.000 292 21269.45 414.30 43066.15 48033.90 2020-10-18 20:58:03.000 292 21269.44 414.31 43066.16 48033.83 2020-10-18 20:58:04.000 292 21269.47 414.33 43066.15 48033.93 2020-10-18 20:58:05.000 292 21269.49 414.32 43066.14 48033.88 2020-10-18 20:58:06.000 292 21269.53 414.34 43066.16 48033.90 2020-10-18 20:58:07.000 292 21269.53 414.34 43066.13 48033.94 2020-10-18 20:58:08.000 292 21269.52 414.35 43066.13 48033.91 2020-10-18 20:58:09.000 292 21269.52 414.33 43066.16 48033.87 2020-10-18 20:58:10.000 292 21269.51 414.30 43066.14 48033.94 2020-10-18 20:58:11.000 292 21269.53 414.28 43066.14 48033.91 2020-10-18 20:58:12.000 292 21269.54 414.24 43066.17 48033.93 2020-10-18 20:58:13.000 292 21269.55 414.24 43066.20 48033.98 2020-10-18 20:58:14.000 292 21269.56 414.25 43066.19 48033.99 2020-10-18 20:58:15.000 292 21269.56 414.27 43066.20 48034.01 2020-10-18 20:58:16.000 292 21269.55 414.26 43066.21 48033.99 2020-10-18 20:58:17.000 292 21269.56 414.27 43066.21 48033.97 2020-10-18 20:58:18.000 292 21269.56 414.29 43066.23 48034.02 2020-10-18 20:58:19.000 292 21269.56 414.31 43066.22 48033.97 2020-10-18 20:58:20.000 292 21269.53 414.33 43066.19 48033.99 2020-10-18 20:58:21.000 292 21269.52 414.34 43066.18 48033.97 2020-10-18 20:58:22.000 292 21269.56 414.35 43066.17 48033.93 2020-10-18 20:58:23.000 292 21269.56 414.35 43066.12 48033.95 2020-10-18 20:58:24.000 292 21269.55 414.33 43066.15 48033.90 2020-10-18 20:58:25.000 292 21269.60 414.30 43066.16 48033.95 2020-10-18 20:58:26.000 292 21269.61 414.25 43066.19 48033.95 2020-10-18 20:58:27.000 292 21269.64 414.24 43066.21 48034.00 2020-10-18 20:58:28.000 292 21269.69 414.26 43066.17 48033.97 2020-10-18 20:58:29.000 292 21269.66 414.25 43066.21 48034.04 2020-10-18 20:58:30.000 292 21269.68 414.26 43066.22 48034.01 2020-10-18 20:58:31.000 292 21269.67 414.27 43066.20 48034.00 2020-10-18 20:58:32.000 292 21269.70 414.26 43066.20 48034.02 2020-10-18 20:58:33.000 292 21269.75 414.25 43066.22 48034.04 2020-10-18 20:58:34.000 292 21269.75 414.24 43066.21 48034.02 2020-10-18 20:58:35.000 292 21269.75 414.22 43066.22 48034.04 2020-10-18 20:58:36.000 292 21269.79 414.22 43066.17 48034.03 2020-10-18 20:58:37.000 292 21269.77 414.22 43066.17 48034.06 2020-10-18 20:58:38.000 292 21269.75 414.22 43066.18 48034.06 2020-10-18 20:58:39.000 292 21269.81 414.21 43066.18 48034.04 2020-10-18 20:58:40.000 292 21269.83 414.19 43066.17 48034.08 2020-10-18 20:58:41.000 292 21269.83 414.17 43066.20 48034.06 2020-10-18 20:58:42.000 292 21269.85 414.15 43066.20 48034.05 2020-10-18 20:58:43.000 292 21269.86 414.17 43066.23 48034.13 2020-10-18 20:58:44.000 292 21269.85 414.15 43066.21 48034.10 2020-10-18 20:58:45.000 292 21269.85 414.16 43066.21 48034.09 2020-10-18 20:58:46.000 292 21269.87 414.14 43066.21 48034.14 2020-10-18 20:58:47.000 292 21269.86 414.12 43066.22 48034.13 2020-10-18 20:58:48.000 292 21269.88 414.11 43066.22 48034.14 2020-10-18 20:58:49.000 292 21269.87 414.09 43066.22 48034.16 2020-10-18 20:58:50.000 292 21269.91 414.07 43066.25 48034.17 2020-10-18 20:58:51.000 292 21269.91 414.07 43066.29 48034.22 2020-10-18 20:58:52.000 292 21269.89 414.08 43066.31 48034.21 2020-10-18 20:58:53.000 292 21269.89 414.09 43066.29 48034.20 2020-10-18 20:58:54.000 292 21269.89 414.10 43066.27 48034.22 2020-10-18 20:58:55.000 292 21269.90 414.12 43066.31 48034.21 2020-10-18 20:58:56.000 292 21269.91 414.11 43066.33 48034.18 2020-10-18 20:58:57.000 292 21269.88 414.12 43066.33 48034.25 2020-10-18 20:58:58.000 292 21269.87 414.12 43066.35 48034.12 2020-10-18 20:58:59.000 292 21269.91 414.10 43066.30 48034.24 2020-10-18 20:59:00.000 292 21269.92 414.09 43066.31 48034.17 2020-10-18 20:59:01.000 292 21269.92 414.08 43066.30 48034.24 2020-10-18 20:59:02.000 292 21269.92 414.09 43066.33 48034.17 2020-10-18 20:59:03.000 292 21269.90 414.07 43066.33 48034.19 2020-10-18 20:59:04.000 292 21269.91 414.08 43066.30 48034.20 2020-10-18 20:59:05.000 292 21269.95 414.08 43066.24 48034.15 2020-10-18 20:59:06.000 292 21269.91 414.07 43066.25 48034.22 2020-10-18 20:59:07.000 292 21269.88 414.07 43066.24 48034.23 2020-10-18 20:59:08.000 292 21269.87 414.06 43066.29 48034.19 2020-10-18 20:59:09.000 292 21269.89 414.05 43066.29 48034.23 2020-10-18 20:59:10.000 292 21269.90 414.05 43066.30 48034.16 2020-10-18 20:59:11.000 292 21269.92 414.06 43066.30 48034.20 2020-10-18 20:59:12.000 292 21269.91 414.08 43066.30 48034.22 2020-10-18 20:59:13.000 292 21269.89 414.06 43066.27 48034.21 2020-10-18 20:59:14.000 292 21269.90 414.06 43066.25 48034.20 2020-10-18 20:59:15.000 292 21269.92 414.05 43066.24 48034.23 2020-10-18 20:59:16.000 292 21269.95 414.06 43066.26 48034.17 2020-10-18 20:59:17.000 292 21269.94 414.01 43066.27 48034.17 2020-10-18 20:59:18.000 292 21269.96 414.02 43066.27 48034.22 2020-10-18 20:59:19.000 292 21269.96 414.01 43066.25 48034.20 2020-10-18 20:59:20.000 292 21269.95 413.99 43066.26 48034.22 2020-10-18 20:59:21.000 292 21269.92 413.99 43066.25 48034.17 2020-10-18 20:59:22.000 292 21269.92 413.97 43066.24 48034.21 2020-10-18 20:59:23.000 292 21269.94 413.94 43066.26 48034.18 2020-10-18 20:59:24.000 292 21269.89 413.91 43066.30 48034.17 2020-10-18 20:59:25.000 292 21269.87 413.91 43066.30 48034.21 2020-10-18 20:59:26.000 292 21269.90 413.88 43066.32 48034.18 2020-10-18 20:59:27.000 292 21269.86 413.89 43066.32 48034.20 2020-10-18 20:59:28.000 292 21269.87 413.88 43066.32 48034.21 2020-10-18 20:59:29.000 292 21269.85 413.88 43066.32 48034.19 2020-10-18 20:59:30.000 292 21269.83 413.85 43066.35 48034.19 2020-10-18 20:59:31.000 292 21269.82 413.82 43066.35 48034.21 2020-10-18 20:59:32.000 292 21269.79 413.80 43066.35 48034.20 2020-10-18 20:59:33.000 292 21269.78 413.79 43066.39 48034.20 2020-10-18 20:59:34.000 292 21269.78 413.76 43066.43 48034.23 2020-10-18 20:59:35.000 292 21269.79 413.77 43066.42 48034.23 2020-10-18 20:59:36.000 292 21269.76 413.78 43066.43 48034.23 2020-10-18 20:59:37.000 292 21269.77 413.80 43066.42 48034.22 2020-10-18 20:59:38.000 292 21269.80 413.84 43066.39 48034.24 2020-10-18 20:59:39.000 292 21269.78 413.88 43066.38 48034.23 2020-10-18 20:59:40.000 292 21269.80 413.88 43066.38 48034.23 2020-10-18 20:59:41.000 292 21269.77 413.88 43066.38 48034.25 2020-10-18 20:59:42.000 292 21269.78 413.90 43066.37 48034.26 2020-10-18 20:59:43.000 292 21269.78 413.92 43066.38 48034.24 2020-10-18 20:59:44.000 292 21269.80 413.91 43066.36 48034.26 2020-10-18 20:59:45.000 292 21269.81 413.95 43066.36 48034.19 2020-10-18 20:59:46.000 292 21269.82 413.98 43066.35 48034.21 2020-10-18 20:59:47.000 292 21269.79 413.99 43066.34 48034.17 2020-10-18 20:59:48.000 292 21269.82 414.03 43066.34 48034.22 2020-10-18 20:59:49.000 292 21269.82 414.08 43066.30 48034.16 2020-10-18 20:59:50.000 292 21269.85 414.09 43066.28 48034.13 2020-10-18 20:59:51.000 292 21269.85 414.11 43066.25 48034.12 2020-10-18 20:59:52.000 292 21269.86 414.12 43066.26 48034.10 2020-10-18 20:59:53.000 292 21269.85 414.11 43066.23 48034.10 2020-10-18 20:59:54.000 292 21269.83 414.11 43066.20 48034.06 2020-10-18 20:59:55.000 292 21269.87 414.12 43066.21 48034.06 2020-10-18 20:59:56.000 292 21269.89 414.12 43066.20 48034.05 2020-10-18 20:59:57.000 292 21269.88 414.12 43066.18 48034.07 2020-10-18 20:59:58.000 292 21269.90 414.09 43066.18 48034.07 2020-10-18 20:59:59.000 292 21269.88 414.12 43066.17 48034.06 2020-10-18 21:00:00.000 292 21269.87 414.15 43066.20 48034.09 2020-10-18 21:00:01.000 292 21269.87 414.15 43066.17 48034.11 2020-10-18 21:00:02.000 292 21269.92 414.14 43066.19 48034.11 2020-10-18 21:00:03.000 292 21269.93 414.14 43066.20 48034.13 2020-10-18 21:00:04.000 292 21269.92 414.14 43066.19 48034.09 2020-10-18 21:00:05.000 292 21269.93 414.15 43066.20 48034.12 2020-10-18 21:00:06.000 292 21269.96 414.10 43066.21 48034.12 2020-10-18 21:00:07.000 292 21269.96 414.08 43066.17 48034.11 2020-10-18 21:00:08.000 292 21269.99 414.06 43066.21 48034.17 2020-10-18 21:00:09.000 292 21270.00 414.07 43066.22 48034.15 2020-10-18 21:00:10.000 292 21270.01 414.10 43066.19 48034.19 2020-10-18 21:00:11.000 292 21270.01 414.09 43066.21 48034.16 2020-10-18 21:00:12.000 292 21270.03 414.07 43066.24 48034.20 2020-10-18 21:00:13.000 292 21270.05 414.07 43066.22 48034.17 2020-10-18 21:00:14.000 292 21270.06 414.07 43066.24 48034.20 2020-10-18 21:00:15.000 292 21270.06 414.08 43066.28 48034.24 2020-10-18 21:00:16.000 292 21270.05 414.09 43066.29 48034.23 2020-10-18 21:00:17.000 292 21270.06 414.08 43066.26 48034.26 2020-10-18 21:00:18.000 292 21270.03 414.09 43066.26 48034.27 2020-10-18 21:00:19.000 292 21270.01 414.09 43066.29 48034.23 2020-10-18 21:00:20.000 292 21270.01 414.09 43066.26 48034.21 2020-10-18 21:00:21.000 292 21270.00 414.08 43066.30 48034.24 2020-10-18 21:00:22.000 292 21269.93 414.10 43066.32 48034.23 2020-10-18 21:00:23.000 292 21269.96 414.10 43066.32 48034.28 2020-10-18 21:00:24.000 292 21269.97 414.09 43066.33 48034.24 2020-10-18 21:00:25.000 292 21269.96 414.08 43066.33 48034.26 2020-10-18 21:00:26.000 292 21269.93 414.10 43066.33 48034.28 2020-10-18 21:00:27.000 292 21269.94 414.11 43066.35 48034.25 2020-10-18 21:00:28.000 292 21269.91 414.11 43066.34 48034.30 2020-10-18 21:00:29.000 292 21269.90 414.09 43066.36 48034.26 2020-10-18 21:00:30.000 292 21269.92 414.07 43066.39 48034.28 2020-10-18 21:00:31.000 292 21269.91 414.11 43066.37 48034.29 2020-10-18 21:00:32.000 292 21269.91 414.14 43066.37 48034.27 2020-10-18 21:00:33.000 292 21269.89 414.14 43066.36 48034.29 2020-10-18 21:00:34.000 292 21269.91 414.12 43066.39 48034.25 2020-10-18 21:00:35.000 292 21269.90 414.11 43066.39 48034.31 2020-10-18 21:00:36.000 292 21269.88 414.11 43066.41 48034.29 2020-10-18 21:00:37.000 292 21269.88 414.11 43066.41 48034.30 2020-10-18 21:00:38.000 292 21269.86 414.11 43066.38 48034.23 2020-10-18 21:00:39.000 292 21269.88 414.10 43066.42 48034.30 2020-10-18 21:00:40.000 292 21269.87 414.15 43066.41 48034.27 2020-10-18 21:00:41.000 292 21269.85 414.18 43066.37 48034.26 2020-10-18 21:00:42.000 292 21269.78 414.21 43066.32 48034.20 2020-10-18 21:00:43.000 292 21269.78 414.19 43066.34 48034.24 2020-10-18 21:00:44.000 292 21269.77 414.20 43066.33 48034.21 2020-10-18 21:00:45.000 292 21269.76 414.20 43066.35 48034.22 2020-10-18 21:00:46.000 292 21269.74 414.19 43066.34 48034.15 2020-10-18 21:00:47.000 292 21269.75 414.19 43066.34 48034.19 2020-10-18 21:00:48.000 292 21269.76 414.19 43066.32 48034.11 2020-10-18 21:00:49.000 292 21269.76 414.22 43066.33 48034.11 2020-10-18 21:00:50.000 292 21269.75 414.19 43066.33 48034.17 2020-10-18 21:00:51.000 292 21269.78 414.20 43066.30 48034.10 2020-10-18 21:00:52.000 292 21269.81 414.21 43066.32 48034.13 2020-10-18 21:00:53.000 292 21269.82 414.20 43066.31 48034.16 2020-10-18 21:00:54.000 292 21269.85 414.18 43066.28 48034.18 2020-10-18 21:00:55.000 292 21269.83 414.16 43066.28 48034.12 2020-10-18 21:00:56.000 292 21269.83 414.15 43066.28 48034.15 2020-10-18 21:00:57.000 292 21269.84 414.13 43066.31 48034.15 2020-10-18 21:00:58.000 292 21269.84 414.15 43066.29 48034.18 2020-10-18 21:00:59.000 292 21269.85 414.15 43066.34 48034.14 2020-10-18 21:01:00.000 292 21269.83 414.13 43066.35 48034.11 2020-10-18 21:01:01.000 292 21269.82 414.12 43066.35 48034.16 2020-10-18 21:01:02.000 292 21269.81 414.16 43066.30 48034.17 2020-10-18 21:01:03.000 292 21269.79 414.17 43066.31 48034.19 2020-10-18 21:01:04.000 292 21269.80 414.17 43066.30 48034.11 2020-10-18 21:01:05.000 292 21269.78 414.18 43066.29 48034.04 2020-10-18 21:01:06.000 292 21269.79 414.18 43066.27 48034.14 2020-10-18 21:01:07.000 292 21269.81 414.18 43066.26 48034.03 2020-10-18 21:01:08.000 292 21269.82 414.17 43066.30 48034.11 2020-10-18 21:01:09.000 292 21269.82 414.15 43066.29 48034.11 2020-10-18 21:01:10.000 292 21269.81 414.12 43066.28 48034.08 2020-10-18 21:01:11.000 292 21269.80 414.11 43066.30 48034.11 2020-10-18 21:01:12.000 292 21269.83 414.11 43066.29 48034.10 2020-10-18 21:01:13.000 292 21269.79 414.10 43066.29 48034.07 2020-10-18 21:01:14.000 292 21269.79 414.09 43066.32 48034.11 2020-10-18 21:01:15.000 292 21269.79 414.09 43066.32 48034.10 2020-10-18 21:01:16.000 292 21269.78 414.11 43066.30 48034.09 2020-10-18 21:01:17.000 292 21269.80 414.10 43066.29 48034.12 2020-10-18 21:01:18.000 292 21269.83 414.10 43066.27 48034.05 2020-10-18 21:01:19.000 292 21269.80 414.12 43066.28 48034.08 2020-10-18 21:01:20.000 292 21269.78 414.13 43066.26 48034.06 2020-10-18 21:01:21.000 292 21269.78 414.12 43066.26 48034.04 2020-10-18 21:01:22.000 292 21269.76 414.13 43066.29 48034.06 2020-10-18 21:01:23.000 292 21269.75 414.10 43066.28 48034.05 2020-10-18 21:01:24.000 292 21269.75 414.11 43066.24 48034.03 2020-10-18 21:01:25.000 292 21269.73 414.12 43066.25 48034.03 2020-10-18 21:01:26.000 292 21269.73 414.13 43066.23 48034.03 2020-10-18 21:01:27.000 292 21269.70 414.13 43066.22 48034.01 2020-10-18 21:01:28.000 292 21269.73 414.11 43066.21 48034.03 2020-10-18 21:01:29.000 292 21269.71 414.09 43066.23 48033.97 2020-10-18 21:01:30.000 292 21269.71 414.10 43066.27 48033.96 2020-10-18 21:01:31.000 292 21269.72 414.09 43066.25 48033.96 2020-10-18 21:01:32.000 292 21269.71 414.05 43066.23 48034.02 2020-10-18 21:01:33.000 292 21269.69 414.07 43066.23 48033.96 2020-10-18 21:01:34.000 292 21269.71 414.07 43066.23 48034.00 2020-10-18 21:01:35.000 292 21269.70 414.05 43066.24 48033.94 2020-10-18 21:01:36.000 292 21269.68 414.04 43066.26 48034.02 2020-10-18 21:01:37.000 292 21269.69 414.04 43066.24 48033.94 2020-10-18 21:01:38.000 292 21269.70 414.05 43066.23 48033.97 2020-10-18 21:01:39.000 292 21269.69 414.05 43066.23 48034.00 2020-10-18 21:01:40.000 292 21269.69 414.04 43066.23 48033.98 2020-10-18 21:01:41.000 292 21269.70 414.03 43066.22 48034.00 2020-10-18 21:01:42.000 292 21269.73 414.02 43066.18 48033.97 2020-10-18 21:01:43.000 292 21269.68 414.04 43066.19 48033.96 2020-10-18 21:01:44.000 292 21269.69 414.05 43066.21 48033.98 2020-10-18 21:01:45.000 292 21269.71 414.02 43066.18 48033.95 2020-10-18 21:01:46.000 292 21269.73 413.98 43066.18 48033.99 2020-10-18 21:01:47.000 292 21269.74 413.97 43066.21 48033.91 2020-10-18 21:01:48.000 292 21269.73 413.98 43066.19 48034.04 2020-10-18 21:01:49.000 292 21269.74 413.98 43066.21 48034.05 2020-10-18 21:01:50.000 292 21269.77 413.97 43066.25 48034.01 2020-10-18 21:01:51.000 292 21269.79 413.98 43066.22 48034.05 2020-10-18 21:01:52.000 292 21269.81 413.97 43066.20 48034.02 2020-10-18 21:01:53.000 292 21269.78 413.94 43066.21 48034.06 2020-10-18 21:01:54.000 292 21269.78 413.95 43066.23 48034.04 2020-10-18 21:01:55.000 292 21269.78 413.94 43066.22 48034.05 2020-10-18 21:01:56.000 292 21269.76 413.92 43066.22 48034.04 2020-10-18 21:01:57.000 292 21269.76 413.88 43066.24 48034.10 2020-10-18 21:01:58.000 292 21269.78 413.86 43066.23 48034.06 2020-10-18 21:01:59.000 292 21269.78 413.85 43066.24 48034.09 2020-10-18 21:02:00.000 292 21269.78 413.86 43066.26 48034.03 2020-10-18 21:02:01.000 292 21269.80 413.85 43066.24 48034.01 2020-10-18 21:02:02.000 292 21269.83 413.85 43066.23 48034.13 2020-10-18 21:02:03.000 292 21269.80 413.85 43066.24 48034.09 2020-10-18 21:02:04.000 292 21269.79 413.84 43066.23 48034.05 2020-10-18 21:02:05.000 292 21269.81 413.82 43066.25 48034.15 2020-10-18 21:02:06.000 292 21269.80 413.81 43066.27 48034.09 2020-10-18 21:02:07.000 292 21269.84 413.81 43066.26 48034.12 2020-10-18 21:02:08.000 292 21269.85 413.80 43066.26 48034.12 2020-10-18 21:02:09.000 292 21269.83 413.82 43066.25 48034.09 2020-10-18 21:02:10.000 292 21269.85 413.81 43066.26 48034.11 2020-10-18 21:02:11.000 292 21269.86 413.79 43066.23 48034.15 2020-10-18 21:02:12.000 292 21269.86 413.77 43066.23 48034.12 2020-10-18 21:02:13.000 292 21269.88 413.74 43066.24 48034.16 2020-10-18 21:02:14.000 292 21269.89 413.73 43066.24 48034.10 2020-10-18 21:02:15.000 292 21269.90 413.73 43066.25 48034.17 2020-10-18 21:02:16.000 292 21269.90 413.73 43066.25 48034.15 2020-10-18 21:02:17.000 292 21269.87 413.69 43066.24 48034.14 2020-10-18 21:02:18.000 292 21269.87 413.69 43066.24 48034.10 2020-10-18 21:02:19.000 292 21269.90 413.71 43066.27 48034.19 2020-10-18 21:02:20.000 292 21269.92 413.69 43066.26 48034.17 2020-10-18 21:02:21.000 292 21269.92 413.67 43066.28 48034.18 2020-10-18 21:02:22.000 292 21269.92 413.68 43066.25 48034.18 2020-10-18 21:02:23.000 292 21269.94 413.68 43066.27 48034.16 2020-10-18 21:02:24.000 292 21269.91 413.68 43066.28 48034.17 2020-10-18 21:02:25.000 292 21269.91 413.63 43066.29 48034.17 2020-10-18 21:02:26.000 292 21269.89 413.63 43066.27 48034.19 2020-10-18 21:02:27.000 292 21269.88 413.63 43066.32 48034.21 2020-10-18 21:02:28.000 292 21269.87 413.62 43066.33 48034.21 2020-10-18 21:02:29.000 292 21269.89 413.61 43066.34 48034.22 2020-10-18 21:02:30.000 292 21269.93 413.59 43066.35 48034.22 2020-10-18 21:02:31.000 292 21269.90 413.62 43066.35 48034.25 2020-10-18 21:02:32.000 292 21269.90 413.62 43066.35 48034.24 2020-10-18 21:02:33.000 292 21269.90 413.62 43066.36 48034.23 2020-10-18 21:02:34.000 292 21269.94 413.61 43066.37 48034.27 2020-10-18 21:02:35.000 292 21269.92 413.63 43066.35 48034.20 2020-10-18 21:02:36.000 292 21269.95 413.67 43066.39 48034.27 2020-10-18 21:02:37.000 292 21269.93 413.72 43066.40 48034.21 2020-10-18 21:02:38.000 292 21269.94 413.72 43066.35 48034.28 2020-10-18 21:02:39.000 292 21269.94 413.70 43066.36 48034.25 2020-10-18 21:02:40.000 292 21269.97 413.68 43066.35 48034.26 2020-10-18 21:02:41.000 292 21269.98 413.68 43066.34 48034.21 2020-10-18 21:02:42.000 292 21269.99 413.72 43066.38 48034.22 2020-10-18 21:02:43.000 292 21269.99 413.71 43066.37 48034.24 2020-10-18 21:02:44.000 292 21270.00 413.74 43066.36 48034.29 2020-10-18 21:02:45.000 292 21270.01 413.76 43066.33 48034.24 2020-10-18 21:02:46.000 292 21270.03 413.76 43066.31 48034.26 2020-10-18 21:02:47.000 292 21270.03 413.74 43066.33 48034.21 2020-10-18 21:02:48.000 292 21270.03 413.76 43066.30 48034.19 2020-10-18 21:02:49.000 292 21270.00 413.74 43066.31 48034.21 2020-10-18 21:02:50.000 292 21269.96 413.76 43066.32 48034.25 2020-10-18 21:02:51.000 292 21269.96 413.73 43066.34 48034.22 2020-10-18 21:02:52.000 292 21269.94 413.73 43066.34 48034.23 2020-10-18 21:02:53.000 292 21269.92 413.74 43066.34 48034.24 2020-10-18 21:02:54.000 292 21269.91 413.75 43066.35 48034.23 2020-10-18 21:02:55.000 292 21269.92 413.75 43066.36 48034.26 2020-10-18 21:02:56.000 292 21269.91 413.73 43066.37 48034.21 2020-10-18 21:02:57.000 292 21269.94 413.73 43066.35 48034.28 2020-10-18 21:02:58.000 292 21269.95 413.74 43066.36 48034.25 2020-10-18 21:02:59.000 292 21269.94 413.75 43066.40 48034.26 2020-10-18 21:03:00.000 292 21269.93 413.75 43066.39 48034.26 2020-10-18 21:03:01.000 292 21269.92 413.77 43066.37 48034.17 2020-10-18 21:03:02.000 292 21269.93 413.77 43066.38 48034.21 2020-10-18 21:03:03.000 292 21269.92 413.75 43066.34 48034.21 2020-10-18 21:03:04.000 292 21269.90 413.75 43066.33 48034.27 2020-10-18 21:03:05.000 292 21269.89 413.78 43066.34 48034.20 2020-10-18 21:03:06.000 292 21269.87 413.81 43066.32 48034.25 2020-10-18 21:03:07.000 292 21269.90 413.83 43066.34 48034.17 2020-10-18 21:03:08.000 292 21269.92 413.84 43066.30 48034.19 2020-10-18 21:03:09.000 292 21269.92 413.82 43066.29 48034.16 2020-10-18 21:03:10.000 292 21269.93 413.80 43066.31 48034.19 2020-10-18 21:03:11.000 292 21269.89 413.81 43066.32 48034.18 2020-10-18 21:03:12.000 292 21269.89 413.81 43066.33 48034.26 2020-10-18 21:03:13.000 292 21269.91 413.82 43066.34 48034.20 2020-10-18 21:03:14.000 292 21269.96 413.80 43066.33 48034.28 2020-10-18 21:03:15.000 292 21269.98 413.78 43066.37 48034.29 2020-10-18 21:03:16.000 292 21269.97 413.77 43066.35 48034.21 2020-10-18 21:03:17.000 292 21269.96 413.76 43066.41 48034.31 2020-10-18 21:03:18.000 292 21269.97 413.75 43066.37 48034.26 2020-10-18 21:03:19.000 292 21269.96 413.76 43066.37 48034.29 2020-10-18 21:03:20.000 292 21269.97 413.78 43066.43 48034.28 2020-10-18 21:03:21.000 292 21270.00 413.79 43066.42 48034.25 2020-10-18 21:03:22.000 292 21269.97 413.80 43066.42 48034.35 2020-10-18 21:03:23.000 292 21269.99 413.81 43066.41 48034.34 2020-10-18 21:03:24.000 292 21269.98 413.83 43066.41 48034.31 2020-10-18 21:03:25.000 292 21269.96 413.83 43066.37 48034.31 2020-10-18 21:03:26.000 292 21269.96 413.82 43066.37 48034.31 2020-10-18 21:03:27.000 292 21269.96 413.85 43066.38 48034.25 2020-10-18 21:03:28.000 292 21269.95 413.83 43066.39 48034.30 2020-10-18 21:03:29.000 292 21269.94 413.85 43066.37 48034.29 2020-10-18 21:03:30.000 292 21269.94 413.84 43066.38 48034.29 2020-10-18 21:03:31.000 292 21269.97 413.83 43066.38 48034.26 2020-10-18 21:03:32.000 292 21269.96 413.79 43066.35 48034.24 2020-10-18 21:03:33.000 292 21269.94 413.77 43066.35 48034.29 2020-10-18 21:03:34.000 292 21269.95 413.76 43066.33 48034.20 2020-10-18 21:03:35.000 292 21270.00 413.71 43066.37 48034.35 2020-10-18 21:03:36.000 292 21270.02 413.70 43066.38 48034.22 2020-10-18 21:03:37.000 292 21269.98 413.71 43066.36 48034.26 2020-10-18 21:03:38.000 292 21270.01 413.72 43066.40 48034.24 2020-10-18 21:03:39.000 292 21269.99 413.74 43066.41 48034.29 2020-10-18 21:03:40.000 292 21270.03 413.73 43066.37 48034.27 2020-10-18 21:03:41.000 292 21270.05 413.72 43066.34 48034.28 2020-10-18 21:03:42.000 292 21270.11 413.70 43066.33 48034.29 2020-10-18 21:03:43.000 292 21270.10 413.70 43066.37 48034.23 2020-10-18 21:03:44.000 292 21270.12 413.72 43066.36 48034.32 2020-10-18 21:03:45.000 292 21270.12 413.69 43066.35 48034.27 2020-10-18 21:03:46.000 292 21270.15 413.67 43066.37 48034.35 2020-10-18 21:03:47.000 292 21270.15 413.66 43066.41 48034.27 2020-10-18 21:03:48.000 292 21270.12 413.65 43066.41 48034.42 2020-10-18 21:03:49.000 292 21270.18 413.65 43066.41 48034.35 2020-10-18 21:03:50.000 292 21270.15 413.66 43066.39 48034.39 2020-10-18 21:03:51.000 292 21270.15 413.66 43066.43 48034.44 2020-10-18 21:03:52.000 292 21270.14 413.66 43066.42 48034.35 2020-10-18 21:03:53.000 292 21270.16 413.66 43066.43 48034.40 2020-10-18 21:03:54.000 292 21270.19 413.65 43066.45 48034.43 2020-10-18 21:03:55.000 292 21270.18 413.67 43066.43 48034.43 2020-10-18 21:03:56.000 292 21270.18 413.64 43066.45 48034.40 2020-10-18 21:03:57.000 292 21270.20 413.65 43066.47 48034.42 2020-10-18 21:03:58.000 292 21270.17 413.69 43066.44 48034.41 2020-10-18 21:03:59.000 292 21270.17 413.67 43066.45 48034.46 2020-10-18 21:04:00.000 292 21270.17 413.69 43066.45 48034.40 2020-10-18 21:04:01.000 292 21270.14 413.73 43066.48 48034.47 2020-10-18 21:04:02.000 292 21270.16 413.73 43066.46 48034.43 2020-10-18 21:04:03.000 292 21270.17 413.74 43066.47 48034.45 2020-10-18 21:04:04.000 292 21270.17 413.78 43066.44 48034.39 2020-10-18 21:04:05.000 292 21270.14 413.79 43066.41 48034.48 2020-10-18 21:04:06.000 292 21270.16 413.79 43066.41 48034.42 2020-10-18 21:04:07.000 292 21270.22 413.79 43066.41 48034.41 2020-10-18 21:04:08.000 292 21270.22 413.81 43066.43 48034.38 2020-10-18 21:04:09.000 292 21270.23 413.82 43066.44 48034.40 2020-10-18 21:04:10.000 292 21270.21 413.85 43066.45 48034.42 2020-10-18 21:04:11.000 292 21270.27 413.83 43066.45 48034.48 2020-10-18 21:04:12.000 292 21270.22 413.87 43066.45 48034.45 2020-10-18 21:04:13.000 292 21270.21 413.89 43066.46 48034.47 2020-10-18 21:04:14.000 292 21270.23 413.89 43066.47 48034.48 2020-10-18 21:04:15.000 292 21270.24 413.89 43066.46 48034.49 2020-10-18 21:04:16.000 292 21270.22 413.90 43066.43 48034.46 2020-10-18 21:04:17.000 292 21270.22 413.91 43066.48 48034.45 2020-10-18 21:04:18.000 292 21270.20 413.89 43066.48 48034.45 2020-10-18 21:04:19.000 292 21270.21 413.89 43066.50 48034.49 2020-10-18 21:04:20.000 292 21270.21 413.91 43066.49 48034.50 2020-10-18 21:04:21.000 292 21270.18 413.92 43066.52 48034.46 2020-10-18 21:04:22.000 292 21270.17 413.93 43066.53 48034.43 2020-10-18 21:04:23.000 292 21270.17 413.94 43066.52 48034.49 2020-10-18 21:04:24.000 292 21270.18 413.99 43066.53 48034.44 2020-10-18 21:04:25.000 292 21270.20 413.97 43066.52 48034.46 2020-10-18 21:04:26.000 292 21270.19 413.97 43066.52 48034.42 2020-10-18 21:04:27.000 292 21270.17 413.95 43066.55 48034.46 2020-10-18 21:04:28.000 292 21270.15 413.98 43066.50 48034.47 2020-10-18 21:04:29.000 292 21270.16 413.97 43066.51 48034.42 2020-10-18 21:04:30.000 292 21270.16 413.97 43066.51 48034.63 2020-10-18 21:04:31.000 292 21270.15 413.95 43066.50 48034.35 2020-10-18 21:04:32.000 292 21270.10 413.96 43066.52 48034.36 2020-10-18 21:04:33.000 292 21270.11 413.94 43066.54 48034.41 2020-10-18 21:04:34.000 292 21270.11 413.94 43066.55 48034.50 2020-10-18 21:04:35.000 292 21270.08 413.97 43066.52 48034.38 2020-10-18 21:04:36.000 292 21270.09 413.97 43066.50 48034.38 2020-10-18 21:04:37.000 292 21270.08 413.95 43066.51 48034.41 2020-10-18 21:04:38.000 292 21270.07 413.97 43066.51 48034.35 2020-10-18 21:04:39.000 292 21270.09 414.03 43066.51 48034.43 2020-10-18 21:04:40.000 292 21270.10 414.04 43066.50 48034.40 2020-10-18 21:04:41.000 292 21270.10 414.04 43066.52 48034.39 2020-10-18 21:04:42.000 292 21270.09 414.04 43066.54 48034.38 2020-10-18 21:04:43.000 292 21270.08 414.06 43066.53 48034.40 2020-10-18 21:04:44.000 292 21270.11 414.05 43066.55 48034.43 2020-10-18 21:04:45.000 292 21270.13 414.05 43066.54 48034.59 2020-10-18 21:04:46.000 292 21270.14 414.05 43066.59 48034.47 2020-10-18 21:04:47.000 292 21270.15 414.05 43066.56 48034.42 2020-10-18 21:04:48.000 292 21270.14 414.06 43066.57 48034.49 2020-10-18 21:04:49.000 292 21270.14 414.06 43066.58 48034.46 2020-10-18 21:04:50.000 292 21270.14 414.06 43066.59 48034.58 2020-10-18 21:04:51.000 292 21270.15 414.08 43066.58 48034.46 2020-10-18 21:04:52.000 292 21270.14 414.11 43066.59 48034.49 2020-10-18 21:04:53.000 292 21270.15 414.12 43066.57 48034.52 2020-10-18 21:04:54.000 292 21270.17 414.09 43066.56 48034.48 2020-10-18 21:04:55.000 292 21270.18 414.05 43066.58 48034.51 2020-10-18 21:04:56.000 292 21270.17 414.02 43066.59 48034.49 2020-10-18 21:04:57.000 292 21270.16 414.01 43066.59 48034.54 2020-10-18 21:04:58.000 292 21270.19 414.00 43066.61 48034.50 2020-10-18 21:04:59.000 292 21270.22 413.96 43066.65 48034.57 2020-10-18 21:05:00.000 292 21270.22 413.95 43066.65 48034.57 2020-10-18 21:05:01.000 292 21270.23 413.96 43066.69 48034.68 2020-10-18 21:05:02.000 292 21270.21 413.96 43066.70 48034.65 2020-10-18 21:05:03.000 292 21270.21 413.95 43066.71 48034.59 2020-10-18 21:05:04.000 292 21270.24 413.95 43066.69 48034.64 2020-10-18 21:05:05.000 292 21270.23 413.90 43066.71 48034.65 2020-10-18 21:05:06.000 292 21270.24 413.93 43066.73 48034.65 2020-10-18 21:05:07.000 292 21270.27 413.98 43066.72 48034.71 2020-10-18 21:05:08.000 292 21270.29 414.01 43066.71 48034.66 2020-10-18 21:05:09.000 292 21270.32 414.04 43066.72 48034.67 2020-10-18 21:05:10.000 292 21270.30 414.04 43066.73 48034.72 2020-10-18 21:05:11.000 292 21270.31 414.06 43066.72 48034.68 2020-10-18 21:05:12.000 292 21270.32 414.06 43066.73 48034.73 2020-10-18 21:05:13.000 292 21270.33 414.09 43066.68 48034.70 2020-10-18 21:05:14.000 292 21270.37 414.12 43066.69 48034.75 2020-10-18 21:05:15.000 292 21270.33 414.09 43066.71 48034.69 2020-10-18 21:05:16.000 292 21270.33 414.09 43066.71 48034.70 2020-10-18 21:05:17.000 292 21270.33 414.12 43066.71 48034.67 2020-10-18 21:05:18.000 292 21270.35 414.09 43066.73 48034.65 2020-10-18 21:05:19.000 292 21270.35 414.05 43066.74 48034.75 2020-10-18 21:05:20.000 292 21270.34 414.03 43066.76 48034.74 2020-10-18 21:05:21.000 292 21270.39 414.03 43066.80 48034.83 2020-10-18 21:05:22.000 292 21270.41 414.03 43066.84 48034.80 2020-10-18 21:05:23.000 292 21270.43 414.03 43066.85 48034.81 2020-10-18 21:05:24.000 292 21270.44 414.05 43066.87 48034.85 2020-10-18 21:05:25.000 292 21270.46 414.06 43066.88 48034.92 2020-10-18 21:05:26.000 292 21270.48 414.05 43066.86 48034.82 2020-10-18 21:05:27.000 292 21270.48 414.04 43066.85 48034.88 2020-10-18 21:05:28.000 292 21270.47 414.06 43066.84 48034.95 2020-10-18 21:05:29.000 292 21270.51 414.05 43066.84 48034.91 2020-10-18 21:05:30.000 292 21270.50 414.06 43066.87 48034.90 2020-10-18 21:05:31.000 292 21270.48 414.07 43066.86 48034.89 2020-10-18 21:05:32.000 292 21270.48 414.08 43066.85 48034.90 2020-10-18 21:05:33.000 292 21270.48 414.09 43066.85 48034.90 2020-10-18 21:05:34.000 292 21270.47 414.08 43066.85 48034.90 2020-10-18 21:05:35.000 292 21270.50 414.05 43066.87 48034.91 2020-10-18 21:05:36.000 292 21270.48 414.06 43066.85 48034.88 2020-10-18 21:05:37.000 292 21270.45 414.07 43066.87 48034.92 2020-10-18 21:05:38.000 292 21270.42 414.05 43066.87 48034.87 2020-10-18 21:05:39.000 292 21270.42 414.02 43066.86 48034.88 2020-10-18 21:05:40.000 292 21270.40 414.02 43066.81 48034.82 2020-10-18 21:05:41.000 292 21270.39 414.01 43066.85 48034.86 2020-10-18 21:05:42.000 292 21270.37 413.98 43066.84 48034.96 2020-10-18 21:05:43.000 292 21270.33 413.98 43066.81 48034.76 2020-10-18 21:05:44.000 292 21270.32 413.96 43066.80 48034.73 2020-10-18 21:05:45.000 292 21270.30 413.95 43066.78 48034.78 2020-10-18 21:05:46.000 292 21270.28 413.94 43066.77 48034.76 2020-10-18 21:05:47.000 292 21270.24 413.95 43066.75 48034.73 2020-10-18 21:05:48.000 292 21270.27 413.93 43066.77 48034.75 2020-10-18 21:05:49.000 292 21270.29 413.90 43066.80 48034.75 2020-10-18 21:05:50.000 292 21270.30 413.86 43066.84 48034.74 2020-10-18 21:05:51.000 292 21270.29 413.84 43066.87 48034.76 2020-10-18 21:05:52.000 292 21270.31 413.83 43066.85 48034.79 2020-10-18 21:05:53.000 292 21270.32 413.85 43066.83 48034.77 2020-10-18 21:05:54.000 292 21270.32 413.87 43066.84 48034.85 2020-10-18 21:05:55.000 292 21270.29 413.87 43066.82 48034.78 2020-10-18 21:05:56.000 292 21270.28 413.86 43066.80 48034.85 2020-10-18 21:05:57.000 292 21270.25 413.88 43066.81 48034.79 2020-10-18 21:05:58.000 292 21270.24 413.88 43066.80 48034.78 2020-10-18 21:05:59.000 292 21270.23 413.87 43066.81 48034.76 2020-10-18 21:06:00.000 292 21270.23 413.87 43066.83 48034.86 2020-10-18 21:06:01.000 292 21270.23 413.90 43066.80 48034.74 2020-10-18 21:06:02.000 292 21270.20 413.92 43066.79 48034.73 2020-10-18 21:06:03.000 292 21270.21 413.90 43066.81 48034.72 2020-10-18 21:06:04.000 292 21270.19 413.92 43066.83 48034.77 2020-10-18 21:06:05.000 292 21270.17 413.94 43066.83 48034.70 2020-10-18 21:06:06.000 292 21270.15 413.94 43066.79 48034.75 2020-10-18 21:06:07.000 292 21270.18 413.95 43066.79 48034.67 2020-10-18 21:06:08.000 292 21270.18 413.95 43066.80 48034.72 2020-10-18 21:06:09.000 292 21270.14 413.97 43066.79 48034.67 2020-10-18 21:06:10.000 292 21270.17 413.97 43066.82 48034.70 2020-10-18 21:06:11.000 292 21270.15 413.96 43066.80 48034.66 2020-10-18 21:06:12.000 292 21270.13 413.99 43066.72 48034.59 2020-10-18 21:06:13.000 292 21270.13 414.01 43066.74 48034.63 2020-10-18 21:06:14.000 292 21270.11 414.03 43066.76 48034.63 2020-10-18 21:06:15.000 292 21270.08 414.08 43066.73 48034.70 2020-10-18 21:06:16.000 292 21270.09 414.10 43066.70 48034.56 2020-10-18 21:06:17.000 292 21270.11 414.12 43066.69 48034.59 2020-10-18 21:06:18.000 292 21270.13 414.13 43066.66 48034.51 2020-10-18 21:06:19.000 292 21270.08 414.13 43066.65 48034.68 2020-10-18 21:06:20.000 292 21270.08 414.16 43066.62 48034.51 2020-10-18 21:06:21.000 292 21270.05 414.16 43066.60 48034.48 2020-10-18 21:06:22.000 292 21269.99 414.15 43066.60 48034.43 2020-10-18 21:06:23.000 292 21269.97 414.16 43066.62 48034.42 2020-10-18 21:06:24.000 292 21269.95 414.15 43066.61 48034.44 2020-10-18 21:06:25.000 292 21269.88 414.14 43066.59 48034.44 2020-10-18 21:06:26.000 292 21269.84 414.14 43066.58 48034.43 2020-10-18 21:06:27.000 292 21269.86 414.10 43066.59 48034.42 2020-10-18 21:06:28.000 292 21269.88 414.08 43066.66 48034.43 2020-10-18 21:06:29.000 292 21269.89 414.08 43066.65 48034.43 2020-10-18 21:06:30.000 292 21269.86 414.11 43066.65 48034.47 2020-10-18 21:06:31.000 292 21269.85 414.15 43066.67 48034.47 2020-10-18 21:06:32.000 292 21269.87 414.15 43066.67 48034.46 2020-10-18 21:06:33.000 292 21269.86 414.13 43066.68 48034.44 2020-10-18 21:06:34.000 292 21269.84 414.12 43066.70 48034.48 2020-10-18 21:06:35.000 292 21269.81 414.11 43066.68 48034.46 2020-10-18 21:06:36.000 292 21269.79 414.11 43066.71 48034.50 2020-10-18 21:06:37.000 292 21269.76 414.12 43066.71 48034.52 2020-10-18 21:06:38.000 292 21269.77 414.10 43066.73 48034.46 2020-10-18 21:06:39.000 292 21269.76 414.09 43066.73 48034.47 2020-10-18 21:06:40.000 292 21269.77 414.10 43066.72 48034.46 2020-10-18 21:06:41.000 292 21269.77 414.14 43066.74 48034.47 2020-10-18 21:06:42.000 292 21269.78 414.14 43066.74 48034.47 2020-10-18 21:06:43.000 292 21269.78 414.15 43066.71 48034.60 2020-10-18 21:06:44.000 292 21269.79 414.16 43066.72 48034.56 2020-10-18 21:06:45.000 292 21269.80 414.16 43066.74 48034.48 2020-10-18 21:06:46.000 292 21269.82 414.14 43066.72 48034.45 2020-10-18 21:06:47.000 292 21269.82 414.16 43066.71 48034.44 2020-10-18 21:06:48.000 292 21269.79 414.17 43066.70 48034.54 2020-10-18 21:06:49.000 292 21269.77 414.20 43066.70 48034.41 2020-10-18 21:06:50.000 292 21269.81 414.17 43066.73 48034.48 2020-10-18 21:06:51.000 292 21269.81 414.18 43066.72 48034.41 2020-10-18 21:06:52.000 292 21269.80 414.21 43066.73 48034.45 2020-10-18 21:06:53.000 292 21269.83 414.20 43066.69 48034.46 2020-10-18 21:06:54.000 292 21269.80 414.18 43066.67 48034.56 2020-10-18 21:06:55.000 292 21269.82 414.17 43066.67 48034.56 2020-10-18 21:06:56.000 292 21269.82 414.14 43066.67 48034.45 2020-10-18 21:06:57.000 292 21269.83 414.14 43066.68 48034.57 2020-10-18 21:06:58.000 292 21269.85 414.14 43066.66 48034.55 2020-10-18 21:06:59.000 292 21269.84 414.15 43066.69 48034.36 2020-10-18 21:07:00.000 292 21269.82 414.15 43066.69 48034.51 2020-10-18 21:07:01.000 292 21269.77 414.17 43066.69 48034.49 2020-10-18 21:07:02.000 292 21269.79 414.17 43066.68 48034.46 2020-10-18 21:07:03.000 292 21269.77 414.18 43066.72 48034.51 2020-10-18 21:07:04.000 292 21269.78 414.18 43066.70 48034.50 2020-10-18 21:07:05.000 292 21269.80 414.20 43066.76 48034.64 2020-10-18 21:07:06.000 292 21269.81 414.24 43066.76 48034.60 2020-10-18 21:07:07.000 292 21269.84 414.27 43066.76 48034.53 2020-10-18 21:07:08.000 292 21269.85 414.30 43066.75 48034.66 2020-10-18 21:07:09.000 292 21269.86 414.30 43066.73 48034.50 2020-10-18 21:07:10.000 292 21269.87 414.31 43066.75 48034.68 2020-10-18 21:07:11.000 292 21269.91 414.33 43066.74 48034.55 2020-10-18 21:07:12.000 292 21269.90 414.36 43066.71 48034.58 2020-10-18 21:07:13.000 292 21269.88 414.36 43066.73 48034.67 2020-10-18 21:07:14.000 292 21269.93 414.35 43066.75 48034.59 2020-10-18 21:07:15.000 292 21269.97 414.34 43066.72 48034.67 2020-10-18 21:07:16.000 292 21269.98 414.35 43066.71 48034.65 2020-10-18 21:07:17.000 292 21269.96 414.36 43066.74 48034.66 2020-10-18 21:07:18.000 292 21270.01 414.40 43066.73 48034.69 2020-10-18 21:07:19.000 292 21270.00 414.41 43066.74 48034.71 2020-10-18 21:07:20.000 292 21270.01 414.42 43066.75 48034.66 2020-10-18 21:07:21.000 292 21270.03 414.47 43066.79 48034.73 2020-10-18 21:07:22.000 292 21270.08 414.47 43066.77 48034.75 2020-10-18 21:07:23.000 292 21270.15 414.49 43066.77 48034.69 2020-10-18 21:07:24.000 292 21270.18 414.50 43066.76 48034.76 2020-10-18 21:07:25.000 292 21270.20 414.52 43066.77 48034.73 2020-10-18 21:07:26.000 292 21270.24 414.51 43066.79 48034.78 2020-10-18 21:07:27.000 292 21270.24 414.52 43066.80 48034.77 2020-10-18 21:07:28.000 292 21270.25 414.55 43066.77 48034.78 2020-10-18 21:07:29.000 292 21270.26 414.60 43066.71 48034.78 2020-10-18 21:07:30.000 292 21270.29 414.61 43066.72 48034.83 2020-10-18 21:07:31.000 292 21270.32 414.64 43066.70 48034.79 2020-10-18 21:07:32.000 292 21270.35 414.64 43066.70 48034.82 2020-10-18 21:07:33.000 292 21270.35 414.63 43066.68 48034.78 2020-10-18 21:07:34.000 292 21270.38 414.62 43066.68 48034.77 2020-10-18 21:07:35.000 292 21270.40 414.62 43066.72 48034.84 2020-10-18 21:07:36.000 292 21270.40 414.61 43066.70 48034.76 2020-10-18 21:07:37.000 292 21270.41 414.61 43066.69 48034.80 2020-10-18 21:07:38.000 292 21270.43 414.64 43066.70 48034.88 2020-10-18 21:07:39.000 292 21270.47 414.64 43066.72 48034.78 2020-10-18 21:07:40.000 292 21270.51 414.62 43066.73 48034.87 2020-10-18 21:07:41.000 292 21270.51 414.63 43066.72 48034.76 2020-10-18 21:07:42.000 292 21270.51 414.64 43066.71 48034.78 2020-10-18 21:07:43.000 292 21270.52 414.65 43066.70 48034.81 2020-10-18 21:07:44.000 292 21270.54 414.67 43066.68 48034.96 2020-10-18 21:07:45.000 292 21270.54 414.66 43066.70 48034.86 2020-10-18 21:07:46.000 292 21270.57 414.67 43066.70 48034.95 2020-10-18 21:07:47.000 292 21270.57 414.67 43066.71 48034.88 2020-10-18 21:07:48.000 292 21270.60 414.64 43066.71 48034.73 2020-10-18 21:07:49.000 292 21270.60 414.64 43066.70 48034.85 2020-10-18 21:07:50.000 292 21270.62 414.63 43066.69 48034.93 2020-10-18 21:07:51.000 292 21270.62 414.65 43066.70 48034.94 2020-10-18 21:07:52.000 292 21270.65 414.66 43066.68 48034.91 2020-10-18 21:07:53.000 292 21270.65 414.65 43066.71 48034.85 2020-10-18 21:07:54.000 292 21270.67 414.64 43066.68 48034.80 2020-10-18 21:07:55.000 292 21270.71 414.65 43066.67 48034.92 2020-10-18 21:07:56.000 292 21270.68 414.67 43066.68 48034.82 2020-10-18 21:07:57.000 292 21270.71 414.68 43066.64 48034.95 2020-10-18 21:07:58.000 292 21270.73 414.69 43066.67 48034.93 2020-10-18 21:07:59.000 292 21270.76 414.68 43066.61 48034.91 2020-10-18 21:08:00.000 292 21270.74 414.69 43066.59 48034.68 2020-10-18 21:08:01.000 292 21270.77 414.68 43066.57 48034.93 2020-10-18 21:08:02.000 292 21270.80 414.71 43066.56 48034.71 2020-10-18 21:08:03.000 292 21270.78 414.71 43066.53 48034.88 2020-10-18 21:08:04.000 292 21270.74 414.71 43066.53 48034.76 2020-10-18 21:08:05.000 292 21270.81 414.73 43066.53 48034.83 2020-10-18 21:08:06.000 292 21270.89 414.73 43066.51 48034.74 2020-10-18 21:08:07.000 292 21270.88 414.73 43066.50 48034.83 2020-10-18 21:08:08.000 292 21270.87 414.73 43066.48 48034.80 2020-10-18 21:08:09.000 292 21270.88 414.71 43066.48 48034.76 2020-10-18 21:08:10.000 292 21270.88 414.69 43066.46 48034.76 2020-10-18 21:08:11.000 292 21270.90 414.69 43066.47 48034.84 2020-10-18 21:08:12.000 292 21270.90 414.69 43066.48 48034.81 2020-10-18 21:08:13.000 292 21270.91 414.68 43066.50 48034.77 2020-10-18 21:08:14.000 292 21270.92 414.67 43066.48 48034.78 2020-10-18 21:08:15.000 292 21270.93 414.65 43066.51 48034.69 2020-10-18 21:08:16.000 292 21270.96 414.66 43066.51 48034.77 2020-10-18 21:08:17.000 292 21270.97 414.63 43066.48 48034.80 2020-10-18 21:08:18.000 292 21270.99 414.62 43066.48 48034.76 2020-10-18 21:08:19.000 292 21270.97 414.60 43066.49 48034.78 2020-10-18 21:08:20.000 292 21270.95 414.60 43066.49 48034.77 2020-10-18 21:08:21.000 292 21270.89 414.64 43066.46 48034.77 2020-10-18 21:08:22.000 292 21270.84 414.61 43066.46 48034.73 2020-10-18 21:08:23.000 292 21270.75 414.58 43066.47 48034.72 2020-10-18 21:08:24.000 292 21270.73 414.56 43066.48 48034.64 2020-10-18 21:08:25.000 292 21270.71 414.55 43066.50 48034.75 2020-10-18 21:08:26.000 292 21270.69 414.54 43066.53 48034.77 2020-10-18 21:08:27.000 292 21270.67 414.52 43066.53 48034.69 2020-10-18 21:08:28.000 292 21270.63 414.50 43066.54 48034.72 2020-10-18 21:08:29.000 292 21270.55 414.52 43066.55 48034.66 2020-10-18 21:08:30.000 292 21270.51 414.51 43066.56 48034.63 2020-10-18 21:08:31.000 292 21270.50 414.51 43066.57 48034.66 2020-10-18 21:08:32.000 292 21270.46 414.53 43066.56 48034.64 2020-10-18 21:08:33.000 292 21270.39 414.55 43066.55 48034.70 2020-10-18 21:08:34.000 292 21270.34 414.57 43066.54 48034.61 2020-10-18 21:08:35.000 292 21270.33 414.60 43066.52 48034.63 2020-10-18 21:08:36.000 292 21270.28 414.66 43066.52 48034.52 2020-10-18 21:08:37.000 292 21270.23 414.70 43066.43 48034.55 2020-10-18 21:08:38.000 292 21270.17 414.74 43066.42 48034.36 2020-10-18 21:08:39.000 292 21270.12 414.76 43066.42 48034.38 2020-10-18 21:08:40.000 292 21270.06 414.76 43066.41 48034.37 2020-10-18 21:08:41.000 292 21270.01 414.72 43066.41 48034.25 2020-10-18 21:08:42.000 292 21270.00 414.69 43066.43 48034.31 2020-10-18 21:08:43.000 292 21269.94 414.66 43066.43 48034.23 2020-10-18 21:08:44.000 292 21269.94 414.62 43066.49 48034.32 2020-10-18 21:08:45.000 292 21269.94 414.57 43066.52 48034.35 2020-10-18 21:08:46.000 292 21269.89 414.58 43066.55 48034.40 2020-10-18 21:08:47.000 292 21269.86 414.61 43066.59 48034.28 2020-10-18 21:08:48.000 292 21269.90 414.62 43066.60 48034.38 2020-10-18 21:08:49.000 292 21269.88 414.65 43066.58 48034.35 2020-10-18 21:08:50.000 292 21269.87 414.64 43066.57 48034.39 2020-10-18 21:08:51.000 292 21269.82 414.66 43066.55 48034.35 2020-10-18 21:08:52.000 292 21269.78 414.67 43066.56 48034.38 2020-10-18 21:08:53.000 292 21269.78 414.66 43066.58 48034.43 2020-10-18 21:08:54.000 292 21269.75 414.65 43066.58 48034.28 2020-10-18 21:08:55.000 292 21269.75 414.68 43066.59 48034.35 2020-10-18 21:08:56.000 292 21269.75 414.69 43066.59 48034.35 2020-10-18 21:08:57.000 292 21269.73 414.71 43066.55 48034.31 2020-10-18 21:08:58.000 292 21269.74 414.72 43066.58 48034.39 2020-10-18 21:08:59.000 292 21269.76 414.72 43066.61 48034.31 2020-10-18 21:09:00.000 292 21269.76 414.74 43066.58 48034.28 2020-10-18 21:09:01.000 292 21269.71 414.80 43066.55 48034.36 2020-10-18 21:09:02.000 292 21269.69 414.86 43066.55 48034.32 2020-10-18 21:09:03.000 292 21269.66 414.89 43066.56 48034.35 2020-10-18 21:09:04.000 292 21269.66 414.89 43066.54 48034.26 2020-10-18 21:09:05.000 292 21269.65 414.88 43066.52 48034.23 2020-10-18 21:09:06.000 292 21269.67 414.90 43066.53 48034.38 2020-10-18 21:09:07.000 292 21269.69 414.92 43066.54 48034.21 2020-10-18 21:09:08.000 292 21269.72 414.92 43066.57 48034.26 2020-10-18 21:09:09.000 292 21269.71 414.90 43066.60 48034.37 2020-10-18 21:09:10.000 292 21269.70 414.88 43066.63 48034.31 2020-10-18 21:09:11.000 292 21269.71 414.87 43066.63 48034.33 2020-10-18 21:09:12.000 292 21269.75 414.86 43066.69 48034.37 2020-10-18 21:09:13.000 292 21269.75 414.88 43066.69 48034.48 2020-10-18 21:09:14.000 292 21269.76 414.88 43066.71 48034.38 2020-10-18 21:09:15.000 292 21269.77 414.88 43066.68 48034.39 2020-10-18 21:09:16.000 292 21269.78 414.91 43066.72 48034.45 2020-10-18 21:09:17.000 292 21269.79 414.93 43066.72 48034.53 2020-10-18 21:09:18.000 292 21269.80 414.95 43066.68 48034.57 2020-10-18 21:09:19.000 292 21269.82 414.96 43066.66 48034.46 2020-10-18 21:09:20.000 292 21269.81 414.98 43066.65 48034.60 2020-10-18 21:09:21.000 292 21269.83 414.98 43066.67 48034.40 2020-10-18 21:09:22.000 292 21269.81 415.03 43066.64 48034.59 2020-10-18 21:09:23.000 292 21269.83 415.05 43066.64 48034.53 2020-10-18 21:09:24.000 292 21269.88 415.04 43066.60 48034.36 2020-10-18 21:09:25.000 292 21269.85 415.03 43066.59 48034.47 2020-10-18 21:09:26.000 292 21269.86 415.01 43066.62 48034.44 2020-10-18 21:09:27.000 292 21269.85 415.01 43066.63 48034.40 2020-10-18 21:09:28.000 292 21269.87 414.99 43066.65 48034.48 2020-10-18 21:09:29.000 292 21269.91 414.99 43066.62 48034.40 2020-10-18 21:09:30.000 292 21269.94 414.97 43066.64 48034.53 2020-10-18 21:09:31.000 292 21269.96 414.97 43066.62 48034.45 2020-10-18 21:09:32.000 292 21269.94 415.04 43066.62 48034.45 2020-10-18 21:09:33.000 292 21269.93 415.06 43066.60 48034.45 2020-10-18 21:09:34.000 292 21269.93 415.03 43066.62 48034.58 2020-10-18 21:09:35.000 292 21269.96 415.04 43066.61 48034.48 2020-10-18 21:09:36.000 292 21269.96 415.01 43066.65 48034.39 2020-10-18 21:09:37.000 292 21269.95 414.99 43066.66 48034.48 2020-10-18 21:09:38.000 292 21269.99 414.97 43066.66 48034.57 2020-10-18 21:09:39.000 292 21270.01 414.96 43066.66 48034.55 2020-10-18 21:09:40.000 292 21270.05 414.96 43066.66 48034.53 2020-10-18 21:09:41.000 292 21270.07 414.96 43066.63 48034.50 2020-10-18 21:09:42.000 292 21270.07 414.96 43066.64 48034.50 2020-10-18 21:09:43.000 292 21270.10 414.97 43066.64 48034.63 2020-10-18 21:09:44.000 292 21270.15 414.96 43066.63 48034.72 2020-10-18 21:09:45.000 292 21270.16 414.96 43066.65 48034.65 2020-10-18 21:09:46.000 292 21270.18 414.95 43066.69 48034.65 2020-10-18 21:09:47.000 292 21270.16 414.94 43066.68 48034.70 2020-10-18 21:09:48.000 292 21270.19 414.95 43066.67 48034.68 2020-10-18 21:09:49.000 292 21270.23 414.94 43066.68 48034.75 2020-10-18 21:09:50.000 292 21270.24 414.91 43066.69 48034.57 2020-10-18 21:09:51.000 292 21270.28 414.89 43066.69 48034.65 2020-10-18 21:09:52.000 292 21270.28 414.87 43066.71 48034.71 2020-10-18 21:09:53.000 292 21270.30 414.82 43066.74 48034.68 2020-10-18 21:09:54.000 292 21270.31 414.85 43066.78 48034.83 2020-10-18 21:09:55.000 292 21270.32 414.85 43066.76 48034.70 2020-10-18 21:09:56.000 292 21270.36 414.85 43066.75 48034.71 2020-10-18 21:09:57.000 292 21270.36 414.85 43066.76 48034.78 2020-10-18 21:09:58.000 292 21270.35 414.85 43066.76 48034.78 2020-10-18 21:09:59.000 292 21270.36 414.84 43066.75 48034.76 2020-10-18 21:10:00.000 292 21270.36 414.87 43066.76 48034.76 2020-10-18 21:10:01.000 292 21270.36 414.86 43066.73 48034.72 2020-10-18 21:10:02.000 292 21270.34 414.86 43066.71 48034.76 2020-10-18 21:10:03.000 292 21270.38 414.84 43066.73 48034.73 2020-10-18 21:10:04.000 292 21270.42 414.84 43066.74 48034.76 2020-10-18 21:10:05.000 292 21270.41 414.84 43066.73 48034.76 2020-10-18 21:10:06.000 292 21270.44 414.82 43066.74 48034.80 2020-10-18 21:10:07.000 292 21270.45 414.78 43066.75 48034.88 2020-10-18 21:10:08.000 292 21270.48 414.75 43066.76 48034.77 2020-10-18 21:10:09.000 292 21270.51 414.73 43066.73 48034.77 2020-10-18 21:10:10.000 292 21270.50 414.71 43066.73 48034.94 2020-10-18 21:10:11.000 292 21270.48 414.68 43066.77 48034.88 2020-10-18 21:10:12.000 292 21270.50 414.67 43066.79 48034.82 2020-10-18 21:10:13.000 292 21270.52 414.66 43066.80 48034.87 2020-10-18 21:10:14.000 292 21270.53 414.63 43066.80 48034.93 2020-10-18 21:10:15.000 292 21270.55 414.64 43066.82 48034.84 2020-10-18 21:10:16.000 292 21270.54 414.60 43066.82 48034.97 2020-10-18 21:10:17.000 292 21270.51 414.57 43066.82 48034.82 2020-10-18 21:10:18.000 292 21270.49 414.56 43066.78 48034.91 2020-10-18 21:10:19.000 292 21270.50 414.56 43066.81 48034.89 2020-10-18 21:10:20.000 292 21270.49 414.58 43066.81 48034.96 2020-10-18 21:10:21.000 292 21270.48 414.57 43066.79 48034.96 2020-10-18 21:10:22.000 292 21270.47 414.55 43066.78 48035.01 2020-10-18 21:10:23.000 292 21270.48 414.48 43066.78 48034.84 2020-10-18 21:10:24.000 292 21270.47 414.49 43066.80 48034.92 2020-10-18 21:10:25.000 292 21270.47 414.49 43066.79 48034.86 2020-10-18 21:10:26.000 292 21270.44 414.47 43066.80 48034.89 2020-10-18 21:10:27.000 292 21270.40 414.45 43066.81 48034.87 2020-10-18 21:10:28.000 292 21270.35 414.47 43066.79 48034.83 2020-10-18 21:10:29.000 292 21270.36 414.47 43066.80 48034.78 2020-10-18 21:10:30.000 292 21270.34 414.45 43066.78 48034.82 2020-10-18 21:10:31.000 292 21270.32 414.45 43066.75 48034.81 2020-10-18 21:10:32.000 292 21270.27 414.48 43066.75 48034.74 2020-10-18 21:10:33.000 292 21270.26 414.49 43066.77 48034.84 2020-10-18 21:10:34.000 292 21270.24 414.53 43066.72 48034.73 2020-10-18 21:10:35.000 292 21270.21 414.52 43066.71 48034.69 2020-10-18 21:10:36.000 292 21270.24 414.52 43066.69 48034.74 2020-10-18 21:10:37.000 292 21270.26 414.49 43066.67 48034.64 2020-10-18 21:10:38.000 292 21270.23 414.49 43066.64 48034.66 2020-10-18 21:10:39.000 292 21270.23 414.47 43066.66 48034.69 2020-10-18 21:10:40.000 292 21270.25 414.42 43066.67 48034.58 2020-10-18 21:10:41.000 292 21270.23 414.40 43066.67 48034.67 2020-10-18 21:10:42.000 292 21270.20 414.35 43066.68 48034.67 2020-10-18 21:10:43.000 292 21270.18 414.34 43066.66 48034.63 2020-10-18 21:10:44.000 292 21270.18 414.31 43066.70 48034.84 2020-10-18 21:10:45.000 292 21270.19 414.30 43066.71 48034.66 2020-10-18 21:10:46.000 292 21270.18 414.31 43066.72 48034.71 2020-10-18 21:10:47.000 292 21270.18 414.34 43066.71 48034.65 2020-10-18 21:10:48.000 292 21270.21 414.35 43066.71 48034.68 2020-10-18 21:10:49.000 292 21270.20 414.34 43066.72 48034.83 2020-10-18 21:10:50.000 292 21270.20 414.34 43066.76 48034.81 2020-10-18 21:10:51.000 292 21270.15 414.34 43066.76 48034.78 2020-10-18 21:10:52.000 292 21270.14 414.37 43066.72 48034.76 2020-10-18 21:10:53.000 292 21270.13 414.39 43066.74 48034.77 2020-10-18 21:10:54.000 292 21270.07 414.41 43066.72 48034.76 2020-10-18 21:10:55.000 292 21270.00 414.47 43066.73 48034.63 2020-10-18 21:10:56.000 292 21269.97 414.48 43066.72 48034.72 2020-10-18 21:10:57.000 292 21269.93 414.49 43066.68 48034.63 2020-10-18 21:10:58.000 292 21269.87 414.51 43066.66 48034.48 2020-10-18 21:10:59.000 292 21269.87 414.53 43066.66 48034.59 2020-10-18 21:11:00.000 292 21269.88 414.51 43066.64 48034.39 2020-10-18 21:11:01.000 292 21269.88 414.52 43066.62 48034.55 2020-10-18 21:11:02.000 292 21269.84 414.53 43066.64 48034.44 2020-10-18 21:11:03.000 292 21269.85 414.57 43066.63 48034.44 2020-10-18 21:11:04.000 292 21269.83 414.56 43066.61 48034.45 2020-10-18 21:11:05.000 292 21269.86 414.57 43066.63 48034.41 2020-10-18 21:11:06.000 292 21269.84 414.56 43066.61 48034.49 2020-10-18 21:11:07.000 292 21269.85 414.54 43066.56 48034.45 2020-10-18 21:11:08.000 292 21269.85 414.54 43066.61 48034.35 2020-10-18 21:11:09.000 292 21269.86 414.53 43066.66 48034.47 2020-10-18 21:11:10.000 292 21269.85 414.54 43066.65 48034.43 2020-10-18 21:11:11.000 292 21269.83 414.57 43066.62 48034.42 2020-10-18 21:11:12.000 292 21269.83 414.58 43066.66 48034.49 2020-10-18 21:11:13.000 292 21269.81 414.61 43066.65 48034.51 2020-10-18 21:11:14.000 292 21269.81 414.65 43066.68 48034.45 2020-10-18 21:11:15.000 292 21269.79 414.66 43066.64 48034.51 2020-10-18 21:11:16.000 292 21269.78 414.65 43066.64 48034.49 2020-10-18 21:11:17.000 292 21269.78 414.66 43066.66 48034.51 2020-10-18 21:11:18.000 292 21269.78 414.67 43066.66 48034.44 2020-10-18 21:11:19.000 292 21269.76 414.67 43066.69 48034.37 2020-10-18 21:11:20.000 292 21269.76 414.68 43066.68 48034.41 2020-10-18 21:11:21.000 292 21269.76 414.70 43066.67 48034.44 2020-10-18 21:11:22.000 292 21269.71 414.72 43066.63 48034.39 2020-10-18 21:11:23.000 292 21269.68 414.74 43066.65 48034.51 2020-10-18 21:11:24.000 292 21269.72 414.74 43066.66 48034.39 2020-10-18 21:11:25.000 292 21269.71 414.73 43066.70 48034.52 2020-10-18 21:11:26.000 292 21269.72 414.72 43066.71 48034.58 2020-10-18 21:11:27.000 292 21269.76 414.72 43066.71 48034.32 2020-10-18 21:11:28.000 292 21269.76 414.72 43066.71 48034.40 2020-10-18 21:11:29.000 292 21269.76 414.73 43066.68 48034.47 2020-10-18 21:11:30.000 292 21269.77 414.76 43066.66 48034.49 2020-10-18 21:11:31.000 292 21269.79 414.78 43066.69 48034.47 2020-10-18 21:11:32.000 292 21269.82 414.79 43066.71 48034.56 2020-10-18 21:11:33.000 292 21269.82 414.78 43066.68 48034.49 2020-10-18 21:11:34.000 292 21269.84 414.80 43066.67 48034.56 2020-10-18 21:11:35.000 292 21269.85 414.83 43066.68 48034.52 2020-10-18 21:11:36.000 292 21269.85 414.82 43066.69 48034.45 2020-10-18 21:11:37.000 292 21269.86 414.80 43066.72 48034.48 2020-10-18 21:11:38.000 292 21269.90 414.79 43066.74 48034.54 2020-10-18 21:11:39.000 292 21269.94 414.79 43066.76 48034.55 2020-10-18 21:11:40.000 292 21270.00 414.74 43066.76 48034.67 2020-10-18 21:11:41.000 292 21270.03 414.73 43066.84 48034.63 2020-10-18 21:11:42.000 292 21270.04 414.72 43066.84 48034.70 2020-10-18 21:11:43.000 292 21270.06 414.73 43066.83 48034.83 2020-10-18 21:11:44.000 292 21270.04 414.75 43066.86 48034.74 2020-10-18 21:11:45.000 292 21270.05 414.78 43066.87 48034.80 2020-10-18 21:11:46.000 292 21270.08 414.78 43066.88 48034.82 2020-10-18 21:11:47.000 292 21270.12 414.78 43066.92 48034.81 2020-10-18 21:11:48.000 292 21270.15 414.80 43066.95 48034.85 2020-10-18 21:11:49.000 292 21270.16 414.80 43066.99 48034.91 2020-10-18 21:11:50.000 292 21270.15 414.84 43067.00 48034.90 2020-10-18 21:11:51.000 292 21270.15 414.84 43066.99 48034.89 2020-10-18 21:11:52.000 292 21270.15 414.87 43067.01 48034.95 2020-10-18 21:11:53.000 292 21270.17 414.91 43066.99 48034.96 2020-10-18 21:11:54.000 292 21270.18 414.93 43066.94 48034.95 2020-10-18 21:11:55.000 292 21270.15 414.99 43066.95 48034.95 2020-10-18 21:11:56.000 292 21270.14 415.05 43066.90 48034.93 2020-10-18 21:11:57.000 292 21270.12 415.15 43066.85 48034.90 2020-10-18 21:11:58.000 292 21270.10 415.22 43066.81 48034.78 2020-10-18 21:11:59.000 292 21270.10 415.27 43066.76 48034.81 2020-10-18 21:12:00.000 292 21270.11 415.28 43066.69 48034.69 2020-10-18 21:12:01.000 292 21270.09 415.28 43066.67 48034.68 2020-10-18 21:12:02.000 292 21270.09 415.30 43066.60 48034.67 2020-10-18 21:12:03.000 292 21270.09 415.28 43066.62 48034.62 2020-10-18 21:12:04.000 292 21270.13 415.27 43066.61 48034.64 2020-10-18 21:12:05.000 292 21270.11 415.30 43066.58 48034.60 2020-10-18 21:12:06.000 292 21270.10 415.31 43066.58 48034.60 2020-10-18 21:12:07.000 292 21270.15 415.31 43066.55 48034.59 2020-10-18 21:12:08.000 292 21270.11 415.35 43066.56 48034.54 2020-10-18 21:12:09.000 292 21270.12 415.33 43066.55 48034.59 2020-10-18 21:12:10.000 292 21270.12 415.35 43066.58 48034.57 2020-10-18 21:12:11.000 292 21270.10 415.35 43066.57 48034.51 2020-10-18 21:12:12.000 292 21270.11 415.33 43066.58 48034.55 2020-10-18 21:12:13.000 292 21270.08 415.31 43066.57 48034.54 2020-10-18 21:12:14.000 292 21270.05 415.29 43066.55 48034.50 2020-10-18 21:12:15.000 292 21270.06 415.29 43066.59 48034.53 2020-10-18 21:12:16.000 292 21270.07 415.31 43066.58 48034.57 2020-10-18 21:12:17.000 292 21270.05 415.30 43066.61 48034.55 2020-10-18 21:12:18.000 292 21270.04 415.30 43066.60 48034.55 2020-10-18 21:12:19.000 292 21270.04 415.30 43066.61 48034.54 2020-10-18 21:12:20.000 292 21270.03 415.33 43066.58 48034.54 2020-10-18 21:12:21.000 292 21270.00 415.31 43066.60 48034.51 2020-10-18 21:12:22.000 292 21270.02 415.30 43066.63 48034.53 2020-10-18 21:12:23.000 292 21270.02 415.32 43066.60 48034.58 2020-10-18 21:12:24.000 292 21270.02 415.28 43066.61 48034.59 2020-10-18 21:12:25.000 292 21270.03 415.23 43066.65 48034.54 2020-10-18 21:12:26.000 292 21270.07 415.17 43066.72 48034.53 2020-10-18 21:12:27.000 292 21270.08 415.15 43066.70 48034.69 2020-10-18 21:12:28.000 292 21270.06 415.11 43066.70 48034.66 2020-10-18 21:12:29.000 292 21270.07 415.06 43066.77 48034.75 2020-10-18 21:12:30.000 292 21270.10 415.05 43066.80 48034.64 2020-10-18 21:12:31.000 292 21270.08 415.04 43066.79 48034.72 2020-10-18 21:12:32.000 292 21270.08 415.04 43066.82 48034.74 2020-10-18 21:12:33.000 292 21270.07 415.02 43066.84 48034.90 2020-10-18 21:12:34.000 292 21270.06 415.02 43066.84 48034.79 2020-10-18 21:12:35.000 292 21270.08 414.99 43066.90 48034.75 2020-10-18 21:12:36.000 292 21270.07 414.99 43066.88 48034.95 2020-10-18 21:12:37.000 292 21270.02 415.00 43066.90 48034.89 2020-10-18 21:12:38.000 292 21270.03 415.00 43066.90 48034.85 2020-10-18 21:12:39.000 292 21270.03 414.98 43066.91 48034.87 2020-10-18 21:12:40.000 292 21269.99 414.97 43066.93 48034.72 2020-10-18 21:12:41.000 292 21269.95 414.94 43066.95 48034.81 2020-10-18 21:12:42.000 292 21269.87 414.96 43066.95 48034.77 2020-10-18 21:12:43.000 292 21269.83 414.99 43066.94 48034.73 2020-10-18 21:12:44.000 292 21269.80 415.01 43066.92 48034.82 2020-10-18 21:12:45.000 292 21269.77 415.04 43066.89 48034.69 2020-10-18 21:12:46.000 292 21269.75 415.06 43066.85 48034.68 2020-10-18 21:12:47.000 292 21269.74 415.05 43066.83 48034.63 2020-10-18 21:12:48.000 292 21269.72 415.07 43066.85 48034.55 2020-10-18 21:12:49.000 292 21269.70 415.07 43066.84 48034.70 2020-10-18 21:12:50.000 292 21269.67 415.04 43066.83 48034.58 2020-10-18 21:12:51.000 292 21269.69 415.03 43066.83 48034.69 2020-10-18 21:12:52.000 292 21269.71 414.96 43066.87 48034.75 2020-10-18 21:12:53.000 292 21269.67 414.91 43066.91 48034.64 2020-10-18 21:12:54.000 292 21269.65 414.89 43066.98 48034.62 2020-10-18 21:12:55.000 292 21269.63 414.86 43066.99 48034.68 2020-10-18 21:12:56.000 292 21269.63 414.84 43067.01 48034.81 2020-10-18 21:12:57.000 292 21269.59 414.82 43067.09 48034.84 2020-10-18 21:12:58.000 292 21269.61 414.77 43067.11 48034.85 2020-10-18 21:12:59.000 292 21269.61 414.74 43067.09 48034.88 2020-10-18 21:13:00.000 292 21269.56 414.71 43067.10 48034.73 2020-10-18 21:13:01.000 292 21269.50 414.70 43067.12 48034.87 2020-10-18 21:13:02.000 292 21269.46 414.70 43067.15 48034.84 2020-10-18 21:13:03.000 292 21269.42 414.68 43067.16 48034.69 2020-10-18 21:13:04.000 292 21269.39 414.68 43067.15 48034.74 2020-10-18 21:13:05.000 292 21269.36 414.65 43067.14 48034.71 2020-10-18 21:13:06.000 292 21269.33 414.65 43067.14 48034.71 2020-10-18 21:13:07.000 292 21269.30 414.65 43067.12 48034.72 2020-10-18 21:13:08.000 292 21269.29 414.66 43067.12 48034.68 2020-10-18 21:13:09.000 292 21269.27 414.68 43067.13 48034.75 2020-10-18 21:13:10.000 292 21269.29 414.70 43067.09 48034.65 2020-10-18 21:13:11.000 292 21269.28 414.70 43067.10 48034.64 2020-10-18 21:13:12.000 292 21269.26 414.69 43067.09 48034.67 2020-10-18 21:13:13.000 292 21269.26 414.66 43067.10 48034.70 2020-10-18 21:13:14.000 292 21269.25 414.65 43067.11 48034.66 2020-10-18 21:13:15.000 292 21269.24 414.67 43067.14 48034.61 2020-10-18 21:13:16.000 292 21269.24 414.68 43067.13 48034.66 2020-10-18 21:13:17.000 292 21269.22 414.68 43067.12 48034.57 2020-10-18 21:13:18.000 292 21269.22 414.68 43067.11 48034.63 2020-10-18 21:13:19.000 292 21269.21 414.68 43067.09 48034.59 2020-10-18 21:13:20.000 292 21269.18 414.69 43067.09 48034.62 2020-10-18 21:13:21.000 292 21269.18 414.70 43067.10 48034.70 2020-10-18 21:13:22.000 292 21269.20 414.68 43067.12 48034.60 2020-10-18 21:13:23.000 292 21269.19 414.67 43067.09 48034.64 2020-10-18 21:13:24.000 292 21269.20 414.69 43067.06 48034.59 2020-10-18 21:13:25.000 292 21269.20 414.70 43067.07 48034.62 2020-10-18 21:13:26.000 292 21269.21 414.68 43067.04 48034.66 2020-10-18 21:13:27.000 292 21269.18 414.70 43067.04 48034.58 2020-10-18 21:13:28.000 292 21269.20 414.70 43067.07 48034.62 2020-10-18 21:13:29.000 292 21269.20 414.72 43067.08 48034.64 2020-10-18 21:13:30.000 292 21269.24 414.72 43067.09 48034.62 2020-10-18 21:13:31.000 292 21269.24 414.73 43067.06 48034.67 2020-10-18 21:13:32.000 292 21269.26 414.71 43067.09 48034.64 2020-10-18 21:13:33.000 292 21269.24 414.71 43067.10 48034.64 2020-10-18 21:13:34.000 292 21269.22 414.72 43067.11 48034.64 2020-10-18 21:13:35.000 292 21269.25 414.69 43067.07 48034.63 2020-10-18 21:13:36.000 292 21269.24 414.67 43067.11 48034.66 2020-10-18 21:13:37.000 292 21269.28 414.66 43067.16 48034.63 2020-10-18 21:13:38.000 292 21269.28 414.65 43067.14 48034.62 2020-10-18 21:13:39.000 292 21269.28 414.64 43067.16 48034.76 2020-10-18 21:13:40.000 292 21269.28 414.67 43067.16 48034.64 2020-10-18 21:13:41.000 292 21269.29 414.69 43067.15 48034.72 2020-10-18 21:13:42.000 292 21269.30 414.70 43067.11 48034.74 2020-10-18 21:13:43.000 292 21269.32 414.73 43067.10 48034.67 2020-10-18 21:13:44.000 292 21269.37 414.74 43067.13 48034.67 2020-10-18 21:13:45.000 292 21269.35 414.77 43067.12 48034.73 2020-10-18 21:13:46.000 292 21269.38 414.75 43067.11 48034.67 2020-10-18 21:13:47.000 292 21269.38 414.79 43067.11 48034.69 2020-10-18 21:13:48.000 292 21269.38 414.81 43067.09 48034.85 2020-10-18 21:13:49.000 292 21269.42 414.82 43067.08 48034.76 2020-10-18 21:13:50.000 292 21269.47 414.82 43067.06 48034.74 2020-10-18 21:13:51.000 292 21269.48 414.85 43067.01 48034.77 2020-10-18 21:13:52.000 292 21269.46 414.90 43067.01 48034.70 2020-10-18 21:13:53.000 292 21269.47 414.91 43067.00 48034.74 2020-10-18 21:13:54.000 292 21269.49 414.97 43066.99 48034.56 2020-10-18 21:13:55.000 292 21269.49 415.04 43066.96 48034.60 2020-10-18 21:13:56.000 292 21269.47 415.12 43066.90 48034.69 2020-10-18 21:13:57.000 292 21269.47 415.17 43066.85 48034.51 2020-10-18 21:13:58.000 292 21269.49 415.19 43066.77 48034.44 2020-10-18 21:13:59.000 292 21269.44 415.23 43066.72 48034.50 2020-10-18 21:14:00.000 292 21269.44 415.29 43066.68 48034.41 2020-10-18 21:14:01.000 292 21269.45 415.31 43066.65 48034.44 2020-10-18 21:14:02.000 292 21269.46 415.31 43066.59 48034.33 2020-10-18 21:14:03.000 292 21269.48 415.30 43066.60 48034.28 2020-10-18 21:14:04.000 292 21269.48 415.37 43066.58 48034.33 2020-10-18 21:14:05.000 292 21269.46 415.41 43066.52 48034.24 2020-10-18 21:14:06.000 292 21269.47 415.45 43066.51 48034.18 2020-10-18 21:14:07.000 292 21269.47 415.41 43066.50 48034.21 2020-10-18 21:14:08.000 292 21269.48 415.36 43066.45 48034.19 2020-10-18 21:14:09.000 292 21269.47 415.33 43066.44 48034.16 2020-10-18 21:14:10.000 292 21269.47 415.30 43066.43 48034.12 2020-10-18 21:14:11.000 292 21269.50 415.32 43066.41 48034.15 2020-10-18 21:14:12.000 292 21269.54 415.29 43066.43 48034.20 2020-10-18 21:14:13.000 292 21269.58 415.26 43066.46 48034.29 2020-10-18 21:14:14.000 292 21269.55 415.23 43066.46 48034.16 2020-10-18 21:14:15.000 292 21269.55 415.21 43066.47 48034.17 2020-10-18 21:14:16.000 292 21269.58 415.19 43066.47 48034.14 2020-10-18 21:14:17.000 292 21269.56 415.16 43066.48 48034.17 2020-10-18 21:14:18.000 292 21269.60 415.13 43066.48 48034.20 2020-10-18 21:14:19.000 292 21269.61 415.10 43066.51 48034.30 2020-10-18 21:14:20.000 292 21269.62 415.05 43066.51 48034.25 2020-10-18 21:14:21.000 292 21269.63 414.99 43066.55 48034.29 2020-10-18 21:14:22.000 292 21269.62 414.97 43066.56 48034.31 2020-10-18 21:14:23.000 292 21269.65 414.97 43066.58 48034.31 2020-10-18 21:14:24.000 292 21269.66 414.94 43066.60 48034.35 2020-10-18 21:14:25.000 292 21269.62 414.93 43066.62 48034.39 2020-10-18 21:14:26.000 292 21269.62 414.91 43066.66 48034.40 2020-10-18 21:14:27.000 292 21269.64 414.89 43066.68 48034.42 2020-10-18 21:14:28.000 292 21269.64 414.92 43066.66 48034.40 2020-10-18 21:14:29.000 292 21269.60 414.93 43066.66 48034.42 2020-10-18 21:14:30.000 292 21269.61 414.96 43066.63 48034.44 2020-10-18 21:14:31.000 292 21269.57 414.96 43066.64 48034.45 2020-10-18 21:14:32.000 292 21269.56 414.97 43066.66 48034.39 2020-10-18 21:14:33.000 292 21269.57 414.99 43066.66 48034.37 2020-10-18 21:14:34.000 292 21269.57 414.99 43066.67 48034.47 2020-10-18 21:14:35.000 292 21269.54 414.98 43066.66 48034.37 2020-10-18 21:14:36.000 292 21269.53 414.97 43066.66 48034.45 2020-10-18 21:14:37.000 292 21269.56 414.97 43066.68 48034.42 2020-10-18 21:14:38.000 292 21269.50 414.99 43066.66 48034.46 2020-10-18 21:14:39.000 292 21269.50 415.00 43066.68 48034.50 2020-10-18 21:14:40.000 292 21269.49 415.03 43066.68 48034.35 2020-10-18 21:14:41.000 292 21269.47 415.06 43066.68 48034.40 2020-10-18 21:14:42.000 292 21269.47 415.07 43066.66 48034.37 2020-10-18 21:14:43.000 292 21269.44 415.08 43066.65 48034.31 2020-10-18 21:14:44.000 292 21269.42 415.08 43066.62 48034.33 2020-10-18 21:14:45.000 292 21269.41 415.09 43066.63 48034.32 2020-10-18 21:14:46.000 292 21269.39 415.09 43066.63 48034.33 2020-10-18 21:14:47.000 292 21269.36 415.11 43066.61 48034.28 2020-10-18 21:14:48.000 292 21269.34 415.14 43066.58 48034.27 2020-10-18 21:14:49.000 292 21269.32 415.15 43066.60 48034.26 2020-10-18 21:14:50.000 292 21269.29 415.18 43066.62 48034.22 2020-10-18 21:14:51.000 292 21269.24 415.21 43066.55 48034.24 2020-10-18 21:14:52.000 292 21269.24 415.20 43066.55 48034.09 2020-10-18 21:14:53.000 292 21269.28 415.18 43066.52 48034.13 2020-10-18 21:14:54.000 292 21269.29 415.20 43066.51 48034.19 2020-10-18 21:14:55.000 292 21269.30 415.19 43066.57 48034.14 2020-10-18 21:14:56.000 292 21269.29 415.19 43066.61 48034.15 2020-10-18 21:14:57.000 292 21269.28 415.18 43066.60 48034.22 2020-10-18 21:14:58.000 292 21269.27 415.20 43066.66 48034.15 2020-10-18 21:14:59.000 292 21269.31 415.20 43066.64 48034.33 2020-10-18 21:15:00.000 292 21269.29 415.24 43066.63 48034.13 2020-10-18 21:15:01.000 292 21269.31 415.25 43066.64 48034.27 2020-10-18 21:15:02.000 292 21269.33 415.24 43066.62 48034.29 2020-10-18 21:15:03.000 292 21269.32 415.26 43066.64 48034.26 2020-10-18 21:15:04.000 292 21269.31 415.27 43066.66 48034.31 2020-10-18 21:15:05.000 292 21269.32 415.26 43066.64 48034.32 2020-10-18 21:15:06.000 292 21269.31 415.26 43066.66 48034.24 2020-10-18 21:15:07.000 292 21269.29 415.25 43066.64 48034.27 2020-10-18 21:15:08.000 292 21269.33 415.22 43066.64 48034.30 2020-10-18 21:15:09.000 292 21269.33 415.21 43066.65 48034.32 2020-10-18 21:15:10.000 292 21269.34 415.19 43066.70 48034.30 2020-10-18 21:15:11.000 292 21269.33 415.15 43066.72 48034.30 2020-10-18 21:15:12.000 292 21269.33 415.13 43066.72 48034.38 2020-10-18 21:15:13.000 292 21269.30 415.13 43066.75 48034.31 2020-10-18 21:15:14.000 292 21269.28 415.11 43066.77 48034.37 2020-10-18 21:15:15.000 292 21269.26 415.06 43066.77 48034.32 2020-10-18 21:15:16.000 292 21269.28 415.06 43066.81 48034.41 2020-10-18 21:15:17.000 292 21269.26 415.10 43066.77 48034.41 2020-10-18 21:15:18.000 292 21269.25 415.10 43066.77 48034.37 2020-10-18 21:15:19.000 292 21269.21 415.11 43066.76 48034.37 2020-10-18 21:15:20.000 292 21269.23 415.12 43066.77 48034.36 2020-10-18 21:15:21.000 292 21269.21 415.13 43066.80 48034.33 2020-10-18 21:15:22.000 292 21269.24 415.12 43066.80 48034.38 2020-10-18 21:15:23.000 292 21269.24 415.11 43066.81 48034.32 2020-10-18 21:15:24.000 292 21269.24 415.11 43066.79 48034.40 2020-10-18 21:15:25.000 292 21269.21 415.11 43066.82 48034.41 2020-10-18 21:15:26.000 292 21269.23 415.13 43066.81 48034.32 2020-10-18 21:15:27.000 292 21269.23 415.14 43066.81 48034.41 2020-10-18 21:15:28.000 292 21269.23 415.14 43066.84 48034.31 2020-10-18 21:15:29.000 292 21269.18 415.14 43066.83 48034.44 2020-10-18 21:15:30.000 292 21269.16 415.19 43066.82 48034.39 2020-10-18 21:15:31.000 292 21269.15 415.20 43066.81 48034.35 2020-10-18 21:15:32.000 292 21269.12 415.21 43066.80 48034.37 2020-10-18 21:15:33.000 292 21269.11 415.22 43066.77 48034.32 2020-10-18 21:15:34.000 292 21269.08 415.23 43066.74 48034.28 2020-10-18 21:15:35.000 292 21269.08 415.23 43066.73 48034.33 2020-10-18 21:15:36.000 292 21269.09 415.24 43066.72 48034.31 2020-10-18 21:15:37.000 292 21269.07 415.27 43066.72 48034.30 2020-10-18 21:15:38.000 292 21269.07 415.27 43066.73 48034.32 2020-10-18 21:15:39.000 292 21269.09 415.28 43066.75 48034.27 2020-10-18 21:15:40.000 292 21269.09 415.24 43066.77 48034.30 2020-10-18 21:15:41.000 292 21269.09 415.21 43066.78 48034.33 2020-10-18 21:15:42.000 292 21269.11 415.20 43066.78 48034.27 2020-10-18 21:15:43.000 292 21269.12 415.18 43066.82 48034.35 2020-10-18 21:15:44.000 292 21269.12 415.17 43066.82 48034.32 2020-10-18 21:15:45.000 292 21269.09 415.18 43066.82 48034.37 2020-10-18 21:15:46.000 292 21269.05 415.18 43066.83 48034.35 2020-10-18 21:15:47.000 292 21269.06 415.19 43066.85 48034.36 2020-10-18 21:15:48.000 292 21269.07 415.20 43066.86 48034.34 2020-10-18 21:15:49.000 292 21269.09 415.20 43066.85 48034.35 2020-10-18 21:15:50.000 292 21269.06 415.17 43066.83 48034.36 2020-10-18 21:15:51.000 292 21269.01 415.17 43066.83 48034.35 2020-10-18 21:15:52.000 292 21268.99 415.17 43066.83 48034.37 2020-10-18 21:15:53.000 292 21268.99 415.19 43066.85 48034.37 2020-10-18 21:15:54.000 292 21269.00 415.20 43066.88 48034.34 2020-10-18 21:15:55.000 292 21268.99 415.22 43066.88 48034.32 2020-10-18 21:15:56.000 292 21268.96 415.24 43066.87 48034.38 2020-10-18 21:15:57.000 292 21268.95 415.25 43066.87 48034.28 2020-10-18 21:15:58.000 292 21268.97 415.23 43066.86 48034.33 2020-10-18 21:15:59.000 292 21268.96 415.25 43066.85 48034.30 2020-10-18 21:16:00.000 292 21268.94 415.25 43066.85 48034.32 2020-10-18 21:16:01.000 292 21268.91 415.27 43066.82 48034.31 2020-10-18 21:16:02.000 292 21268.92 415.27 43066.83 48034.31 2020-10-18 21:16:03.000 292 21268.94 415.27 43066.82 48034.26 2020-10-18 21:16:04.000 292 21268.95 415.24 43066.83 48034.30 2020-10-18 21:16:05.000 292 21268.98 415.20 43066.87 48034.29 2020-10-18 21:16:06.000 292 21268.96 415.19 43066.90 48034.28 2020-10-18 21:16:07.000 292 21268.95 415.17 43066.92 48034.34 2020-10-18 21:16:08.000 292 21268.95 415.13 43066.97 48034.33 2020-10-18 21:16:09.000 292 21268.92 415.12 43067.02 48034.36 2020-10-18 21:16:10.000 292 21268.91 415.16 43067.01 48034.42 2020-10-18 21:16:11.000 292 21268.91 415.19 43067.02 48034.39 2020-10-18 21:16:12.000 292 21268.90 415.16 43067.04 48034.47 2020-10-18 21:16:13.000 292 21268.89 415.14 43067.04 48034.37 2020-10-18 21:16:14.000 292 21268.86 415.16 43067.04 48034.41 2020-10-18 21:16:15.000 292 21268.83 415.17 43067.03 48034.46 2020-10-18 21:16:16.000 292 21268.79 415.17 43067.06 48034.40 2020-10-18 21:16:17.000 292 21268.79 415.20 43067.05 48034.46 2020-10-18 21:16:18.000 292 21268.76 415.22 43067.00 48034.42 2020-10-18 21:16:19.000 292 21268.74 415.24 43067.00 48034.39 2020-10-18 21:16:20.000 292 21268.78 415.23 43067.00 48034.38 2020-10-18 21:16:21.000 292 21268.81 415.24 43066.98 48034.29 2020-10-18 21:16:22.000 292 21268.78 415.25 43066.99 48034.36 2020-10-18 21:16:23.000 292 21268.77 415.29 43066.96 48034.41 2020-10-18 21:16:24.000 292 21268.80 415.27 43066.96 48034.38 2020-10-18 21:16:25.000 292 21268.80 415.29 43066.98 48034.40 2020-10-18 21:16:26.000 292 21268.77 415.28 43067.00 48034.41 2020-10-18 21:16:27.000 292 21268.78 415.32 43067.00 48034.36 2020-10-18 21:16:28.000 292 21268.78 415.36 43066.98 48034.34 2020-10-18 21:16:29.000 292 21268.79 415.35 43066.95 48034.35 2020-10-18 21:16:30.000 292 21268.83 415.34 43066.96 48034.48 2020-10-18 21:16:31.000 292 21268.86 415.33 43066.97 48034.38 2020-10-18 21:16:32.000 292 21268.83 415.35 43067.00 48034.35 2020-10-18 21:16:33.000 292 21268.81 415.35 43066.99 48034.34 2020-10-18 21:16:34.000 292 21268.81 415.38 43066.99 48034.36 2020-10-18 21:16:35.000 292 21268.75 415.43 43066.98 48034.36 2020-10-18 21:16:36.000 292 21268.74 415.47 43066.94 48034.33 2020-10-18 21:16:37.000 292 21268.72 415.52 43066.91 48034.26 2020-10-18 21:16:38.000 292 21268.72 415.54 43066.90 48034.26 2020-10-18 21:16:39.000 292 21268.70 415.54 43066.88 48034.18 2020-10-18 21:16:40.000 292 21268.70 415.55 43066.85 48034.18 2020-10-18 21:16:41.000 292 21268.68 415.56 43066.84 48034.21 2020-10-18 21:16:42.000 292 21268.70 415.56 43066.84 48034.21 2020-10-18 21:16:43.000 292 21268.67 415.58 43066.79 48034.19 2020-10-18 21:16:44.000 292 21268.69 415.57 43066.76 48034.17 2020-10-18 21:16:45.000 292 21268.71 415.59 43066.74 48034.13 2020-10-18 21:16:46.000 292 21268.73 415.60 43066.76 48034.15 2020-10-18 21:16:47.000 292 21268.75 415.57 43066.76 48034.15 2020-10-18 21:16:48.000 292 21268.73 415.59 43066.73 48034.12 2020-10-18 21:16:49.000 292 21268.73 415.59 43066.75 48034.12 2020-10-18 21:16:50.000 292 21268.73 415.62 43066.74 48034.15 2020-10-18 21:16:51.000 292 21268.69 415.67 43066.73 48034.15 2020-10-18 21:16:52.000 292 21268.71 415.68 43066.72 48034.11 2020-10-18 21:16:53.000 292 21268.68 415.70 43066.72 48034.08 2020-10-18 21:16:54.000 292 21268.71 415.68 43066.72 48034.09 2020-10-18 21:16:55.000 292 21268.74 415.69 43066.66 48034.06 2020-10-18 21:16:56.000 292 21268.70 415.70 43066.68 48034.05 2020-10-18 21:16:57.000 292 21268.68 415.74 43066.66 48034.08 2020-10-18 21:16:58.000 292 21268.68 415.77 43066.64 48034.02 2020-10-18 21:16:59.000 292 21268.70 415.74 43066.64 48034.08 2020-10-18 21:17:00.000 292 21268.71 415.74 43066.67 48034.06 2020-10-18 21:17:01.000 292 21268.71 415.75 43066.64 48034.02 2020-10-18 21:17:02.000 292 21268.73 415.73 43066.64 48034.03 2020-10-18 21:17:03.000 292 21268.71 415.70 43066.63 48034.00 2020-10-18 21:17:04.000 292 21268.71 415.68 43066.64 48034.07 2020-10-18 21:17:05.000 292 21268.73 415.67 43066.66 48034.04 2020-10-18 21:17:06.000 292 21268.72 415.66 43066.65 48034.06 2020-10-18 21:17:07.000 292 21268.72 415.68 43066.66 48034.09 2020-10-18 21:17:08.000 292 21268.73 415.68 43066.67 48034.05 2020-10-18 21:17:09.000 292 21268.70 415.72 43066.66 48034.07 2020-10-18 21:17:10.000 292 21268.69 415.78 43066.64 48034.07 2020-10-18 21:17:11.000 292 21268.69 415.78 43066.64 48034.01 2020-10-18 21:17:12.000 292 21268.68 415.77 43066.61 48034.01 2020-10-18 21:17:13.000 292 21268.68 415.72 43066.61 48033.97 2020-10-18 21:17:14.000 292 21268.72 415.70 43066.64 48034.00 2020-10-18 21:17:15.000 292 21268.76 415.69 43066.64 48034.04 2020-10-18 21:17:16.000 292 21268.79 415.66 43066.64 48034.03 2020-10-18 21:17:17.000 292 21268.82 415.64 43066.64 48034.01 2020-10-18 21:17:18.000 292 21268.82 415.60 43066.63 48034.10 2020-10-18 21:17:19.000 292 21268.81 415.59 43066.63 48034.09 2020-10-18 21:17:20.000 292 21268.82 415.57 43066.65 48034.08 2020-10-18 21:17:21.000 292 21268.83 415.57 43066.65 48034.12 2020-10-18 21:17:22.000 292 21268.81 415.61 43066.65 48034.08 2020-10-18 21:17:23.000 292 21268.82 415.58 43066.69 48034.09 2020-10-18 21:17:24.000 292 21268.85 415.54 43066.65 48034.11 2020-10-18 21:17:25.000 292 21268.86 415.50 43066.71 48034.15 2020-10-18 21:17:26.000 292 21268.91 415.52 43066.74 48034.14 2020-10-18 21:17:27.000 292 21268.92 415.48 43066.79 48034.19 2020-10-18 21:17:28.000 292 21268.92 415.48 43066.78 48034.22 2020-10-18 21:17:29.000 292 21268.92 415.48 43066.78 48034.17 2020-10-18 21:17:30.000 292 21268.95 415.46 43066.78 48034.26 2020-10-18 21:17:31.000 292 21268.95 415.46 43066.76 48034.22 2020-10-18 21:17:32.000 292 21268.95 415.46 43066.76 48034.28 2020-10-18 21:17:33.000 292 21268.95 415.46 43066.77 48034.23 2020-10-18 21:17:34.000 292 21268.96 415.47 43066.78 48034.25 2020-10-18 21:17:35.000 292 21268.95 415.46 43066.78 48034.25 2020-10-18 21:17:36.000 292 21268.96 415.46 43066.78 48034.20 2020-10-18 21:17:37.000 292 21269.00 415.48 43066.75 48034.25 2020-10-18 21:17:38.000 292 21268.98 415.46 43066.74 48034.24 2020-10-18 21:17:39.000 292 21268.97 415.45 43066.75 48034.24 2020-10-18 21:17:40.000 292 21268.98 415.44 43066.76 48034.22 2020-10-18 21:17:41.000 292 21269.01 415.42 43066.76 48034.29 2020-10-18 21:17:42.000 292 21269.00 415.42 43066.79 48034.25 2020-10-18 21:17:43.000 292 21268.99 415.40 43066.79 48034.28 2020-10-18 21:17:44.000 292 21269.02 415.39 43066.75 48034.27 2020-10-18 21:17:45.000 292 21269.02 415.41 43066.75 48034.27 2020-10-18 21:17:46.000 292 21269.03 415.40 43066.77 48034.31 2020-10-18 21:17:47.000 292 21269.02 415.45 43066.74 48034.28 2020-10-18 21:17:48.000 292 21268.98 415.49 43066.72 48034.24 2020-10-18 21:17:49.000 292 21268.96 415.52 43066.71 48034.23 2020-10-18 21:17:50.000 292 21268.95 415.54 43066.69 48034.16 2020-10-18 21:17:51.000 292 21268.96 415.56 43066.62 48034.16 2020-10-18 21:17:52.000 292 21268.95 415.56 43066.61 48034.15 2020-10-18 21:17:53.000 292 21268.97 415.56 43066.60 48034.12 2020-10-18 21:17:54.000 292 21269.02 415.52 43066.61 48034.12 2020-10-18 21:17:55.000 292 21269.03 415.48 43066.61 48034.14 2020-10-18 21:17:56.000 292 21269.09 415.46 43066.68 48034.19 2020-10-18 21:17:57.000 292 21269.10 415.40 43066.72 48034.21 2020-10-18 21:17:58.000 292 21269.09 415.38 43066.73 48034.26 2020-10-18 21:17:59.000 292 21269.08 415.36 43066.76 48034.28 2020-10-18 21:18:00.000 292 21269.10 415.35 43066.77 48034.34 2020-10-18 21:18:01.000 292 21269.11 415.37 43066.82 48034.34 2020-10-18 21:18:02.000 292 21269.09 415.37 43066.80 48034.39 2020-10-18 21:18:03.000 292 21269.09 415.37 43066.85 48034.38 2020-10-18 21:18:04.000 292 21269.07 415.38 43066.85 48034.37 2020-10-18 21:18:05.000 292 21269.10 415.39 43066.83 48034.43 2020-10-18 21:18:06.000 292 21269.13 415.37 43066.84 48034.39 2020-10-18 21:18:07.000 292 21269.14 415.38 43066.82 48034.40 2020-10-18 21:18:08.000 292 21269.13 415.39 43066.83 48034.43 2020-10-18 21:18:09.000 292 21269.11 415.40 43066.83 48034.33 2020-10-18 21:18:10.000 292 21269.09 415.42 43066.82 48034.40 2020-10-18 21:18:11.000 292 21269.05 415.41 43066.77 48034.34 2020-10-18 21:18:12.000 292 21269.06 415.42 43066.80 48034.30 2020-10-18 21:18:13.000 292 21269.06 415.42 43066.80 48034.35 2020-10-18 21:18:14.000 292 21269.03 415.42 43066.80 48034.31 2020-10-18 21:18:15.000 292 21269.03 415.45 43066.79 48034.34 2020-10-18 21:18:16.000 292 21269.04 415.45 43066.79 48034.31 2020-10-18 21:18:17.000 292 21269.02 415.48 43066.76 48034.26 2020-10-18 21:18:18.000 292 21269.03 415.48 43066.73 48034.27 2020-10-18 21:18:19.000 292 21269.01 415.48 43066.73 48034.27 2020-10-18 21:18:20.000 292 21269.00 415.50 43066.72 48034.22 2020-10-18 21:18:21.000 292 21269.01 415.51 43066.71 48034.22 2020-10-18 21:18:22.000 292 21269.03 415.49 43066.69 48034.21 2020-10-18 21:18:23.000 292 21269.02 415.51 43066.70 48034.22 2020-10-18 21:18:24.000 292 21268.99 415.53 43066.70 48034.18 2020-10-18 21:18:25.000 292 21269.02 415.52 43066.70 48034.18 2020-10-18 21:18:26.000 292 21269.01 415.50 43066.70 48034.19 2020-10-18 21:18:27.000 292 21268.97 415.51 43066.70 48034.24 2020-10-18 21:18:28.000 292 21268.99 415.55 43066.72 48034.20 2020-10-18 21:18:29.000 292 21268.98 415.59 43066.70 48034.20 2020-10-18 21:18:30.000 292 21268.98 415.63 43066.68 48034.12 2020-10-18 21:18:31.000 292 21268.99 415.64 43066.64 48034.15 2020-10-18 21:18:32.000 292 21269.01 415.63 43066.64 48034.11 2020-10-18 21:18:33.000 292 21269.01 415.63 43066.65 48034.18 2020-10-18 21:18:34.000 292 21269.03 415.65 43066.68 48034.13 2020-10-18 21:18:35.000 292 21269.01 415.68 43066.64 48034.16 2020-10-18 21:18:36.000 292 21269.00 415.69 43066.64 48034.12 2020-10-18 21:18:37.000 292 21269.03 415.71 43066.64 48034.20 2020-10-18 21:18:38.000 292 21269.01 415.71 43066.63 48034.14 2020-10-18 21:18:39.000 292 21269.02 415.73 43066.62 48034.10 2020-10-18 21:18:40.000 292 21269.03 415.72 43066.59 48034.10 2020-10-18 21:18:41.000 292 21269.01 415.71 43066.62 48034.13 2020-10-18 21:18:42.000 292 21269.02 415.70 43066.62 48034.13 2020-10-18 21:18:43.000 292 21269.03 415.72 43066.61 48034.15 2020-10-18 21:18:44.000 292 21269.03 415.69 43066.65 48034.12 2020-10-18 21:18:45.000 292 21269.02 415.67 43066.66 48034.19 2020-10-18 21:18:46.000 292 21269.01 415.68 43066.69 48034.11 2020-10-18 21:18:47.000 292 21268.97 415.67 43066.66 48034.19 2020-10-18 21:18:48.000 292 21268.98 415.68 43066.65 48034.17 2020-10-18 21:18:49.000 292 21268.95 415.69 43066.66 48034.16 2020-10-18 21:18:50.000 292 21268.92 415.64 43066.70 48034.19 2020-10-18 21:18:51.000 292 21268.89 415.64 43066.69 48034.14 2020-10-18 21:18:52.000 292 21268.89 415.63 43066.74 48034.17 2020-10-18 21:18:53.000 292 21268.87 415.62 43066.74 48034.15 2020-10-18 21:18:54.000 292 21268.80 415.65 43066.73 48034.22 2020-10-18 21:18:55.000 292 21268.80 415.66 43066.72 48034.19 2020-10-18 21:18:56.000 292 21268.77 415.63 43066.73 48034.16 2020-10-18 21:18:57.000 292 21268.74 415.63 43066.72 48034.18 2020-10-18 21:18:58.000 292 21268.75 415.58 43066.72 48034.18 2020-10-18 21:18:59.000 292 21268.74 415.53 43066.73 48034.14 2020-10-18 21:19:00.000 292 21268.74 415.53 43066.75 48034.14 2020-10-18 21:19:01.000 292 21268.73 415.51 43066.78 48034.12 2020-10-18 21:19:02.000 292 21268.72 415.46 43066.79 48034.18 2020-10-18 21:19:03.000 292 21268.70 415.47 43066.78 48034.14 2020-10-18 21:19:04.000 292 21268.71 415.46 43066.79 48034.18 2020-10-18 21:19:05.000 292 21268.72 415.45 43066.80 48034.19 2020-10-18 21:19:06.000 292 21268.72 415.44 43066.79 48034.18 2020-10-18 21:19:07.000 292 21268.72 415.46 43066.80 48034.19 2020-10-18 21:19:08.000 292 21268.71 415.46 43066.82 48034.24 2020-10-18 21:19:09.000 292 21268.73 415.47 43066.83 48034.21 2020-10-18 21:19:10.000 292 21268.75 415.47 43066.83 48034.21 2020-10-18 21:19:11.000 292 21268.74 415.47 43066.83 48034.20 2020-10-18 21:19:12.000 292 21268.75 415.46 43066.81 48034.21 2020-10-18 21:19:13.000 292 21268.78 415.46 43066.81 48034.20 2020-10-18 21:19:14.000 292 21268.77 415.45 43066.82 48034.23 2020-10-18 21:19:15.000 292 21268.79 415.47 43066.83 48034.23 2020-10-18 21:19:16.000 292 21268.78 415.47 43066.84 48034.24 2020-10-18 21:19:17.000 292 21268.79 415.47 43066.84 48034.27 2020-10-18 21:19:18.000 292 21268.81 415.45 43066.85 48034.23 2020-10-18 21:19:19.000 292 21268.81 415.44 43066.86 48034.30 2020-10-18 21:19:20.000 292 21268.78 415.45 43066.90 48034.29 2020-10-18 21:19:21.000 292 21268.80 415.43 43066.89 48034.27 2020-10-18 21:19:22.000 292 21268.81 415.45 43066.89 48034.36 2020-10-18 21:19:23.000 292 21268.85 415.44 43066.92 48034.32 2020-10-18 21:19:24.000 292 21268.87 415.44 43066.92 48034.38 2020-10-18 21:19:25.000 292 21268.84 415.46 43066.93 48034.34 2020-10-18 21:19:26.000 292 21268.82 415.46 43066.93 48034.34 2020-10-18 21:19:27.000 292 21268.82 415.47 43066.90 48034.38 2020-10-18 21:19:28.000 292 21268.80 415.47 43066.94 48034.34 2020-10-18 21:19:29.000 292 21268.80 415.47 43066.95 48034.35 2020-10-18 21:19:30.000 292 21268.76 415.46 43066.95 48034.36 2020-10-18 21:19:31.000 292 21268.75 415.47 43066.95 48034.31 2020-10-18 21:19:32.000 292 21268.73 415.45 43066.93 48034.37 2020-10-18 21:19:33.000 292 21268.73 415.45 43066.97 48034.35 2020-10-18 21:19:34.000 292 21268.68 415.47 43066.98 48034.30 2020-10-18 21:19:35.000 292 21268.63 415.47 43066.98 48034.36 2020-10-18 21:19:36.000 292 21268.57 415.45 43067.01 48034.32 2020-10-18 21:19:37.000 292 21268.55 415.45 43067.01 48034.30 2020-10-18 21:19:38.000 292 21268.55 415.47 43067.02 48034.31 2020-10-18 21:19:39.000 292 21268.54 415.49 43067.01 48034.29 2020-10-18 21:19:40.000 292 21268.55 415.53 43066.99 48034.31 2020-10-18 21:19:41.000 292 21268.54 415.57 43066.95 48034.31 2020-10-18 21:19:42.000 292 21268.54 415.57 43066.90 48034.24 2020-10-18 21:19:43.000 292 21268.52 415.58 43066.88 48034.23 2020-10-18 21:19:44.000 292 21268.54 415.60 43066.90 48034.24 2020-10-18 21:19:45.000 292 21268.51 415.64 43066.88 48034.19 2020-10-18 21:19:46.000 292 21268.49 415.69 43066.84 48034.18 2020-10-18 21:19:47.000 292 21268.50 415.71 43066.84 48034.14 2020-10-18 21:19:48.000 292 21268.49 415.74 43066.79 48034.14 2020-10-18 21:19:49.000 292 21268.45 415.78 43066.75 48034.09 2020-10-18 21:19:50.000 292 21268.44 415.77 43066.73 48034.06 2020-10-18 21:19:51.000 292 21268.45 415.78 43066.75 48034.05 2020-10-18 21:19:52.000 292 21268.44 415.78 43066.73 48034.04 2020-10-18 21:19:53.000 292 21268.43 415.81 43066.71 48034.01 2020-10-18 21:19:54.000 292 21268.43 415.79 43066.72 48033.98 2020-10-18 21:19:55.000 292 21268.45 415.81 43066.72 48033.97 2020-10-18 21:19:56.000 292 21268.44 415.80 43066.73 48033.96 2020-10-18 21:19:57.000 292 21268.42 415.80 43066.70 48033.97 2020-10-18 21:19:58.000 292 21268.40 415.78 43066.69 48033.96 2020-10-18 21:19:59.000 292 21268.39 415.76 43066.68 48033.96 2020-10-18 21:20:00.000 292 21268.35 415.77 43066.70 48033.89 2020-10-18 21:20:01.000 292 21268.34 415.78 43066.69 48033.91 2020-10-18 21:20:02.000 292 21268.35 415.78 43066.67 48033.91 2020-10-18 21:20:03.000 292 21268.34 415.78 43066.68 48033.89 2020-10-18 21:20:04.000 292 21268.34 415.77 43066.69 48033.90 2020-10-18 21:20:05.000 292 21268.36 415.74 43066.69 48033.93 2020-10-18 21:20:06.000 292 21268.37 415.74 43066.67 48033.91 2020-10-18 21:20:07.000 292 21268.38 415.71 43066.71 48033.96 2020-10-18 21:20:08.000 292 21268.38 415.71 43066.69 48033.92 2020-10-18 21:20:09.000 292 21268.45 415.67 43066.73 48033.95 2020-10-18 21:20:10.000 292 21268.48 415.66 43066.75 48034.01 2020-10-18 21:20:11.000 292 21268.51 415.64 43066.73 48034.01 2020-10-18 21:20:12.000 292 21268.50 415.64 43066.79 48034.07 2020-10-18 21:20:13.000 292 21268.53 415.65 43066.79 48034.06 2020-10-18 21:20:14.000 292 21268.55 415.64 43066.81 48034.15 2020-10-18 21:20:15.000 292 21268.59 415.66 43066.80 48034.15 2020-10-18 21:20:16.000 292 21268.65 415.70 43066.83 48034.18 2020-10-18 21:20:17.000 292 21268.70 415.70 43066.82 48034.16 2020-10-18 21:20:18.000 292 21268.72 415.71 43066.81 48034.20 2020-10-18 21:20:19.000 292 21268.73 415.74 43066.81 48034.19 2020-10-18 21:20:20.000 292 21268.77 415.73 43066.79 48034.17 2020-10-18 21:20:21.000 292 21268.79 415.76 43066.78 48034.22 2020-10-18 21:20:22.000 292 21268.83 415.79 43066.80 48034.26 2020-10-18 21:20:23.000 292 21268.83 415.80 43066.83 48034.20 2020-10-18 21:20:24.000 292 21268.84 415.81 43066.82 48034.20 2020-10-18 21:20:25.000 292 21268.86 415.81 43066.81 48034.24 2020-10-18 21:20:26.000 292 21268.87 415.84 43066.78 48034.22 2020-10-18 21:20:27.000 292 21268.89 415.87 43066.77 48034.26 2020-10-18 21:20:28.000 292 21268.93 415.85 43066.76 48034.23 2020-10-18 21:20:29.000 292 21268.97 415.84 43066.75 48034.28 2020-10-18 21:20:30.000 292 21269.00 415.83 43066.78 48034.28 2020-10-18 21:20:31.000 292 21269.00 415.82 43066.75 48034.29 2020-10-18 21:20:32.000 292 21269.07 415.81 43066.76 48034.27 2020-10-18 21:20:33.000 292 21269.08 415.78 43066.79 48034.32 2020-10-18 21:20:34.000 292 21269.06 415.79 43066.79 48034.29 2020-10-18 21:20:35.000 292 21269.06 415.75 43066.77 48034.34 2020-10-18 21:20:36.000 292 21269.09 415.70 43066.75 48034.32 2020-10-18 21:20:37.000 292 21269.08 415.69 43066.80 48034.37 2020-10-18 21:20:38.000 292 21269.10 415.66 43066.83 48034.32 2020-10-18 21:20:39.000 292 21269.11 415.66 43066.80 48034.40 2020-10-18 21:20:40.000 292 21269.12 415.65 43066.81 48034.39 2020-10-18 21:20:41.000 292 21269.14 415.64 43066.81 48034.38 2020-10-18 21:20:42.000 292 21269.17 415.63 43066.80 48034.42 2020-10-18 21:20:43.000 292 21269.14 415.60 43066.80 48034.39 2020-10-18 21:20:44.000 292 21269.17 415.61 43066.84 48034.42 2020-10-18 21:20:45.000 292 21269.20 415.62 43066.80 48034.43 2020-10-18 21:20:46.000 292 21269.21 415.60 43066.83 48034.39 2020-10-18 21:20:47.000 292 21269.20 415.61 43066.83 48034.45 2020-10-18 21:20:48.000 292 21269.20 415.63 43066.79 48034.38 2020-10-18 21:20:49.000 292 21269.22 415.65 43066.77 48034.42 2020-10-18 21:20:50.000 292 21269.22 415.65 43066.79 48034.42 2020-10-18 21:20:51.000 292 21269.23 415.63 43066.79 48034.41 2020-10-18 21:20:52.000 292 21269.21 415.62 43066.79 48034.44 2020-10-18 21:20:53.000 292 21269.18 415.62 43066.80 48034.37 2020-10-18 21:20:54.000 292 21269.14 415.61 43066.78 48034.43 2020-10-18 21:20:55.000 292 21269.13 415.62 43066.79 48034.37 2020-10-18 21:20:56.000 292 21269.11 415.62 43066.75 48034.34 2020-10-18 21:20:57.000 292 21269.09 415.60 43066.75 48034.31 2020-10-18 21:20:58.000 292 21269.05 415.56 43066.76 48034.26 2020-10-18 21:20:59.000 292 21269.01 415.56 43066.77 48034.24 2020-10-18 21:21:00.000 292 21268.98 415.54 43066.79 48034.26 2020-10-18 21:21:01.000 292 21268.95 415.54 43066.76 48034.25 2020-10-18 21:21:02.000 292 21268.90 415.54 43066.75 48034.24 2020-10-18 21:21:03.000 292 21268.88 415.56 43066.75 48034.24 2020-10-18 21:21:04.000 292 21268.84 415.53 43066.78 48034.21 2020-10-18 21:21:05.000 292 21268.80 415.50 43066.77 48034.20 2020-10-18 21:21:06.000 292 21268.81 415.49 43066.78 48034.19 2020-10-18 21:21:07.000 292 21268.78 415.51 43066.75 48034.15 2020-10-18 21:21:08.000 292 21268.76 415.50 43066.73 48034.18 2020-10-18 21:21:09.000 292 21268.79 415.47 43066.73 48034.18 2020-10-18 21:21:10.000 292 21268.77 415.49 43066.72 48034.15 2020-10-18 21:21:11.000 292 21268.76 415.49 43066.71 48034.18 2020-10-18 21:21:12.000 292 21268.74 415.47 43066.73 48034.13 2020-10-18 21:21:13.000 292 21268.75 415.46 43066.73 48034.10 2020-10-18 21:21:14.000 292 21268.77 415.43 43066.73 48034.12 2020-10-18 21:21:15.000 292 21268.75 415.41 43066.72 48034.11 2020-10-18 21:21:16.000 292 21268.75 415.43 43066.74 48034.14 2020-10-18 21:21:17.000 292 21268.74 415.37 43066.76 48034.14 2020-10-18 21:21:18.000 292 21268.71 415.35 43066.77 48034.10 2020-10-18 21:21:19.000 292 21268.70 415.34 43066.78 48034.16 2020-10-18 21:21:20.000 292 21268.68 415.35 43066.79 48034.16 2020-10-18 21:21:21.000 292 21268.67 415.36 43066.81 48034.16 2020-10-18 21:21:22.000 292 21268.69 415.35 43066.82 48034.18 2020-10-18 21:21:23.000 292 21268.66 415.31 43066.86 48034.13 2020-10-18 21:21:24.000 292 21268.65 415.34 43066.84 48034.20 2020-10-18 21:21:25.000 292 21268.63 415.36 43066.83 48034.15 2020-10-18 21:21:26.000 292 21268.58 415.39 43066.80 48034.15 2020-10-18 21:21:27.000 292 21268.51 415.47 43066.76 48034.09 2020-10-18 21:21:28.000 292 21268.50 415.48 43066.72 48034.05 2020-10-18 21:21:29.000 292 21268.49 415.49 43066.69 48034.02 2020-10-18 21:21:30.000 292 21268.45 415.51 43066.71 48033.99 2020-10-18 21:21:31.000 292 21268.42 415.52 43066.72 48033.96 2020-10-18 21:21:32.000 292 21268.43 415.49 43066.70 48033.97 2020-10-18 21:21:33.000 292 21268.42 415.52 43066.68 48033.93 2020-10-18 21:21:34.000 292 21268.42 415.53 43066.69 48033.93 2020-10-18 21:21:35.000 292 21268.42 415.55 43066.69 48033.92 2020-10-18 21:21:36.000 292 21268.39 415.57 43066.70 48033.89 2020-10-18 21:21:37.000 292 21268.37 415.58 43066.69 48033.93 2020-10-18 21:21:38.000 292 21268.40 415.60 43066.71 48033.93 2020-10-18 21:21:39.000 292 21268.36 415.63 43066.69 48033.89 2020-10-18 21:21:40.000 292 21268.33 415.64 43066.70 48033.94 2020-10-18 21:21:41.000 292 21268.33 415.66 43066.70 48033.88 2020-10-18 21:21:42.000 292 21268.34 415.69 43066.71 48033.91 2020-10-18 21:21:43.000 292 21268.32 415.74 43066.68 48033.89 2020-10-18 21:21:44.000 292 21268.32 415.78 43066.65 48033.90 2020-10-18 21:21:45.000 292 21268.32 415.79 43066.64 48033.90 2020-10-18 21:21:46.000 292 21268.32 415.75 43066.66 48033.90 2020-10-18 21:21:47.000 292 21268.34 415.76 43066.68 48033.84 2020-10-18 21:21:48.000 292 21268.33 415.77 43066.68 48033.88 2020-10-18 21:21:49.000 292 21268.36 415.78 43066.70 48033.89 2020-10-18 21:21:50.000 292 21268.34 415.79 43066.72 48033.93 2020-10-18 21:21:51.000 292 21268.35 415.80 43066.69 48033.93 2020-10-18 21:21:52.000 292 21268.32 415.81 43066.72 48033.96 2020-10-18 21:21:53.000 292 21268.35 415.83 43066.74 48033.90 2020-10-18 21:21:54.000 292 21268.37 415.87 43066.74 48033.98 2020-10-18 21:21:55.000 292 21268.36 415.91 43066.73 48033.94 2020-10-18 21:21:56.000 292 21268.39 415.91 43066.74 48033.95 2020-10-18 21:21:57.000 292 21268.43 415.93 43066.73 48033.95 2020-10-18 21:21:58.000 292 21268.46 415.96 43066.74 48033.98 2020-10-18 21:21:59.000 292 21268.42 415.99 43066.73 48033.97 2020-10-18 21:22:00.000 292 21268.44 416.02 43066.70 48033.95 2020-10-18 21:22:01.000 292 21268.47 416.06 43066.70 48033.95 2020-10-18 21:22:02.000 292 21268.49 416.07 43066.66 48033.93 2020-10-18 21:22:03.000 292 21268.52 416.09 43066.63 48033.92 2020-10-18 21:22:04.000 292 21268.51 416.10 43066.60 48033.94 2020-10-18 21:22:05.000 292 21268.50 416.13 43066.60 48033.92 2020-10-18 21:22:06.000 292 21268.51 416.12 43066.63 48033.92 2020-10-18 21:22:07.000 292 21268.52 416.11 43066.63 48033.93 2020-10-18 21:22:08.000 292 21268.55 416.16 43066.62 48033.92 2020-10-18 21:22:09.000 292 21268.56 416.18 43066.61 48033.93 2020-10-18 21:22:10.000 292 21268.63 416.17 43066.57 48033.93 2020-10-18 21:22:11.000 292 21268.63 416.21 43066.58 48033.92 2020-10-18 21:22:12.000 292 21268.66 416.23 43066.64 48033.98 2020-10-18 21:22:13.000 292 21268.68 416.24 43066.60 48033.98 2020-10-18 21:22:14.000 292 21268.68 416.21 43066.60 48033.98 2020-10-18 21:22:15.000 292 21268.67 416.17 43066.63 48033.98 2020-10-18 21:22:16.000 292 21268.71 416.17 43066.66 48033.99 2020-10-18 21:22:17.000 292 21268.73 416.18 43066.67 48033.99 2020-10-18 21:22:18.000 292 21268.74 416.18 43066.68 48034.04 2020-10-18 21:22:19.000 292 21268.76 416.18 43066.68 48034.05 2020-10-18 21:22:20.000 292 21268.75 416.20 43066.67 48034.10 2020-10-18 21:22:21.000 292 21268.78 416.19 43066.70 48034.09 2020-10-18 21:22:22.000 292 21268.79 416.19 43066.70 48034.08 2020-10-18 21:22:23.000 292 21268.80 416.21 43066.70 48034.09 2020-10-18 21:22:24.000 292 21268.78 416.21 43066.70 48034.10 2020-10-18 21:22:25.000 292 21268.80 416.19 43066.67 48034.07 2020-10-18 21:22:26.000 292 21268.84 416.18 43066.64 48034.12 2020-10-18 21:22:27.000 292 21268.86 416.18 43066.71 48034.10 2020-10-18 21:22:28.000 292 21268.88 416.18 43066.70 48034.12 2020-10-18 21:22:29.000 292 21268.91 416.17 43066.70 48034.10 2020-10-18 21:22:30.000 292 21268.91 416.18 43066.71 48034.15 2020-10-18 21:22:31.000 292 21268.87 416.18 43066.69 48034.15 2020-10-18 21:22:32.000 292 21268.86 416.17 43066.74 48034.14 2020-10-18 21:22:33.000 292 21268.85 416.15 43066.74 48034.19 2020-10-18 21:22:34.000 292 21268.85 416.13 43066.74 48034.18 2020-10-18 21:22:35.000 292 21268.87 416.09 43066.76 48034.17 2020-10-18 21:22:36.000 292 21268.83 416.06 43066.80 48034.21 2020-10-18 21:22:37.000 292 21268.82 416.02 43066.81 48034.19 2020-10-18 21:22:38.000 292 21268.83 416.02 43066.83 48034.24 2020-10-18 21:22:39.000 292 21268.86 415.99 43066.89 48034.28 2020-10-18 21:22:40.000 292 21268.84 415.97 43066.88 48034.26 2020-10-18 21:22:41.000 292 21268.82 415.92 43066.90 48034.30 2020-10-18 21:22:42.000 292 21268.85 415.92 43066.92 48034.30 2020-10-18 21:22:43.000 292 21268.86 415.91 43066.91 48034.34 2020-10-18 21:22:44.000 292 21268.83 415.95 43066.93 48034.35 2020-10-18 21:22:45.000 292 21268.84 415.95 43066.94 48034.32 2020-10-18 21:22:46.000 292 21268.82 415.93 43066.96 48034.35 2020-10-18 21:22:47.000 292 21268.79 415.95 43066.96 48034.33 2020-10-18 21:22:48.000 292 21268.74 416.00 43066.96 48034.31 2020-10-18 21:22:49.000 292 21268.72 416.02 43066.93 48034.36 2020-10-18 21:22:50.000 292 21268.69 416.01 43066.94 48034.31 2020-10-18 21:22:51.000 292 21268.66 415.99 43066.89 48034.22 2020-10-18 21:22:52.000 292 21268.65 415.99 43066.89 48034.23 2020-10-18 21:22:53.000 292 21268.62 416.01 43066.90 48034.22 2020-10-18 21:22:54.000 292 21268.63 416.03 43066.90 48034.22 2020-10-18 21:22:55.000 292 21268.63 416.00 43066.89 48034.21 2020-10-18 21:22:56.000 292 21268.59 415.99 43066.90 48034.14 2020-10-18 21:22:57.000 292 21268.56 416.02 43066.90 48034.18 2020-10-18 21:22:58.000 292 21268.53 416.04 43066.91 48034.13 2020-10-18 21:22:59.000 292 21268.54 416.10 43066.85 48034.12 2020-10-18 21:23:00.000 292 21268.51 416.10 43066.81 48034.05 2020-10-18 21:23:01.000 292 21268.48 416.09 43066.81 48034.05 2020-10-18 21:23:02.000 292 21268.41 416.10 43066.80 48033.99 2020-10-18 21:23:03.000 292 21268.38 416.10 43066.80 48033.98 2020-10-18 21:23:04.000 292 21268.42 416.10 43066.74 48033.92 2020-10-18 21:23:05.000 292 21268.42 416.11 43066.71 48033.96 2020-10-18 21:23:06.000 292 21268.42 416.11 43066.69 48033.93 2020-10-18 21:23:07.000 292 21268.37 416.13 43066.71 48033.88 2020-10-18 21:23:08.000 292 21268.40 416.14 43066.67 48033.89 2020-10-18 21:23:09.000 292 21268.38 416.13 43066.72 48033.87 2020-10-18 21:23:10.000 292 21268.38 416.11 43066.70 48033.89 2020-10-18 21:23:11.000 292 21268.34 416.12 43066.67 48033.82 2020-10-18 21:23:12.000 292 21268.36 416.12 43066.66 48033.88 2020-10-18 21:23:13.000 292 21268.34 416.09 43066.68 48033.84 2020-10-18 21:23:14.000 292 21268.34 416.07 43066.69 48033.85 2020-10-18 21:23:15.000 292 21268.35 416.04 43066.69 48033.88 2020-10-18 21:23:16.000 292 21268.33 416.03 43066.70 48033.87 2020-10-18 21:23:17.000 292 21268.30 416.04 43066.70 48033.87 2020-10-18 21:23:18.000 292 21268.25 416.06 43066.69 48033.92 2020-10-18 21:23:19.000 292 21268.28 416.07 43066.72 48033.90 2020-10-18 21:23:20.000 292 21268.26 416.05 43066.73 48033.91 2020-10-18 21:23:21.000 292 21268.27 416.04 43066.75 48033.86 2020-10-18 21:23:22.000 292 21268.27 416.04 43066.77 48033.90 2020-10-18 21:23:23.000 292 21268.23 416.03 43066.78 48033.90 2020-10-18 21:23:24.000 292 21268.22 416.04 43066.79 48033.90 2020-10-18 21:23:25.000 292 21268.20 416.06 43066.84 48033.94 2020-10-18 21:23:26.000 292 21268.20 416.05 43066.87 48033.94 2020-10-18 21:23:27.000 292 21268.19 416.08 43066.88 48033.99 2020-10-18 21:23:28.000 292 21268.20 416.09 43066.89 48033.98 2020-10-18 21:23:29.000 292 21268.23 416.11 43066.87 48034.00 2020-10-18 21:23:30.000 292 21268.22 416.13 43066.87 48033.98 2020-10-18 21:23:31.000 292 21268.22 416.14 43066.87 48033.99 2020-10-18 21:23:32.000 292 21268.23 416.14 43066.86 48034.00 2020-10-18 21:23:33.000 292 21268.22 416.16 43066.84 48033.97 2020-10-18 21:23:34.000 292 21268.25 416.17 43066.85 48034.03 2020-10-18 21:23:35.000 292 21268.26 416.17 43066.88 48034.00 2020-10-18 21:23:36.000 292 21268.26 416.19 43066.89 48034.04 2020-10-18 21:23:37.000 292 21268.28 416.21 43066.87 48034.03 2020-10-18 21:23:38.000 292 21268.30 416.23 43066.87 48034.02 2020-10-18 21:23:39.000 292 21268.31 416.25 43066.90 48034.05 2020-10-18 21:23:40.000 292 21268.34 416.26 43066.89 48034.09 2020-10-18 21:23:41.000 292 21268.38 416.27 43066.91 48034.12 2020-10-18 21:23:42.000 292 21268.40 416.29 43066.91 48034.06 2020-10-18 21:23:43.000 292 21268.42 416.29 43066.92 48034.11 2020-10-18 21:23:44.000 292 21268.40 416.30 43066.88 48034.09 2020-10-18 21:23:45.000 292 21268.39 416.27 43066.93 48034.11 2020-10-18 21:23:46.000 292 21268.38 416.29 43066.94 48034.13 2020-10-18 21:23:47.000 292 21268.37 416.28 43066.97 48034.14 2020-10-18 21:23:48.000 292 21268.38 416.24 43066.99 48034.15 2020-10-18 21:23:49.000 292 21268.37 416.25 43067.01 48034.18 2020-10-18 21:23:50.000 292 21268.38 416.25 43067.02 48034.14 2020-10-18 21:23:51.000 292 21268.35 416.25 43067.03 48034.19 2020-10-18 21:23:52.000 292 21268.38 416.26 43067.05 48034.17 2020-10-18 21:23:53.000 292 21268.36 416.28 43067.04 48034.17 2020-10-18 21:23:54.000 292 21268.34 416.30 43067.05 48034.17 2020-10-18 21:23:55.000 292 21268.35 416.27 43067.06 48034.19 2020-10-18 21:23:56.000 292 21268.36 416.30 43067.07 48034.18 2020-10-18 21:23:57.000 292 21268.35 416.32 43067.06 48034.17 2020-10-18 21:23:58.000 292 21268.34 416.35 43067.02 48034.15 2020-10-18 21:23:59.000 292 21268.30 416.39 43067.02 48034.17 2020-10-18 21:24:00.000 292 21268.32 416.40 43066.97 48034.16 2020-10-18 21:24:01.000 292 21268.34 416.40 43066.96 48034.08 2020-10-18 21:24:02.000 292 21268.30 416.40 43066.98 48034.11 2020-10-18 21:24:03.000 292 21268.29 416.40 43066.93 48034.11 2020-10-18 21:24:04.000 292 21268.27 416.41 43066.91 48034.04 2020-10-18 21:24:05.000 292 21268.28 416.42 43066.92 48034.07 2020-10-18 21:24:06.000 292 21268.28 416.44 43066.87 48034.05 2020-10-18 21:24:07.000 292 21268.27 416.47 43066.85 48034.03 2020-10-18 21:24:08.000 292 21268.29 416.48 43066.87 48034.03 2020-10-18 21:24:09.000 292 21268.32 416.46 43066.87 48034.00 2020-10-18 21:24:10.000 292 21268.30 416.44 43066.87 48033.99 2020-10-18 21:24:11.000 292 21268.30 416.45 43066.87 48034.02 2020-10-18 21:24:12.000 292 21268.27 416.43 43066.87 48033.99 2020-10-18 21:24:13.000 292 21268.27 416.44 43066.86 48033.99 2020-10-18 21:24:14.000 292 21268.27 416.45 43066.85 48033.98 2020-10-18 21:24:15.000 292 21268.28 416.41 43066.86 48033.96 2020-10-18 21:24:16.000 292 21268.29 416.39 43066.84 48034.00 2020-10-18 21:24:17.000 292 21268.29 416.37 43066.89 48034.00 2020-10-18 21:24:18.000 292 21268.31 416.35 43066.94 48034.03 2020-10-18 21:24:19.000 292 21268.31 416.32 43066.93 48034.04 2020-10-18 21:24:20.000 292 21268.25 416.33 43066.95 48034.04 2020-10-18 21:24:21.000 292 21268.21 416.35 43066.96 48034.05 2020-10-18 21:24:22.000 292 21268.22 416.35 43066.94 48034.04 2020-10-18 21:24:23.000 292 21268.23 416.33 43066.94 48034.07 2020-10-18 21:24:24.000 292 21268.23 416.31 43066.97 48034.03 2020-10-18 21:24:25.000 292 21268.22 416.34 43066.97 48034.07 2020-10-18 21:24:26.000 292 21268.21 416.35 43066.97 48034.02 2020-10-18 21:24:27.000 292 21268.18 416.33 43066.95 48034.06 2020-10-18 21:24:28.000 292 21268.19 416.33 43066.96 48034.03 2020-10-18 21:24:29.000 292 21268.19 416.34 43066.94 48034.03 2020-10-18 21:24:30.000 292 21268.18 416.36 43066.95 48034.01 2020-10-18 21:24:31.000 292 21268.21 416.38 43066.91 48034.02 2020-10-18 21:24:32.000 292 21268.24 416.38 43066.91 48034.02 2020-10-18 21:24:33.000 292 21268.23 416.39 43066.92 48034.00 2020-10-18 21:24:34.000 292 21268.21 416.42 43066.90 48034.01 2020-10-18 21:24:35.000 292 21268.19 416.43 43066.87 48034.03 2020-10-18 21:24:36.000 292 21268.21 416.47 43066.90 48033.98 2020-10-18 21:24:37.000 292 21268.21 416.45 43066.89 48034.00 2020-10-18 21:24:38.000 292 21268.17 416.43 43066.88 48033.99 2020-10-18 21:24:39.000 292 21268.15 416.44 43066.88 48033.98 2020-10-18 21:24:40.000 292 21268.17 416.42 43066.92 48034.00 2020-10-18 21:24:41.000 292 21268.14 416.43 43066.89 48034.00 2020-10-18 21:24:42.000 292 21268.12 416.42 43066.92 48034.00 2020-10-18 21:24:43.000 292 21268.11 416.41 43066.94 48034.01 2020-10-18 21:24:44.000 292 21268.09 416.42 43066.92 48033.96 2020-10-18 21:24:45.000 292 21268.08 416.44 43066.93 48033.99 2020-10-18 21:24:46.000 292 21268.10 416.44 43066.94 48034.01 2020-10-18 21:24:47.000 292 21268.08 416.43 43066.95 48033.98 2020-10-18 21:24:48.000 292 21268.09 416.44 43066.98 48033.98 2020-10-18 21:24:49.000 292 21268.08 416.43 43066.99 48033.99 2020-10-18 21:24:50.000 292 21268.09 416.43 43066.99 48034.00 2020-10-18 21:24:51.000 292 21268.11 416.47 43067.02 48034.05 2020-10-18 21:24:52.000 292 21268.12 416.47 43067.00 48034.01 2020-10-18 21:24:53.000 292 21268.14 416.48 43066.99 48034.06 2020-10-18 21:24:54.000 292 21268.15 416.48 43066.99 48034.04 2020-10-18 21:24:55.000 292 21268.16 416.50 43067.04 48034.05 2020-10-18 21:24:56.000 292 21268.18 416.52 43067.04 48034.10 2020-10-18 21:24:57.000 292 21268.19 416.53 43067.04 48034.10 2020-10-18 21:24:58.000 292 21268.18 416.56 43067.03 48034.10 2020-10-18 21:24:59.000 292 21268.15 416.59 43067.03 48034.10 2020-10-18 21:25:00.000 292 21268.18 416.59 43067.08 48034.12 2020-10-18 21:25:01.000 292 21268.20 416.59 43067.08 48034.11 2020-10-18 21:25:02.000 292 21268.20 416.58 43067.07 48034.15 2020-10-18 21:25:03.000 292 21268.19 416.61 43067.08 48034.12 2020-10-18 21:25:04.000 292 21268.18 416.64 43067.08 48034.16 2020-10-18 21:25:05.000 292 21268.16 416.65 43067.08 48034.14 2020-10-18 21:25:06.000 292 21268.14 416.67 43067.11 48034.12 2020-10-18 21:25:07.000 292 21268.14 416.70 43067.10 48034.15 2020-10-18 21:25:08.000 292 21268.16 416.71 43067.08 48034.13 2020-10-18 21:25:09.000 292 21268.18 416.70 43067.06 48034.11 2020-10-18 21:25:10.000 292 21268.17 416.71 43067.08 48034.15 2020-10-18 21:25:11.000 292 21268.16 416.74 43067.05 48034.11 2020-10-18 21:25:12.000 292 21268.13 416.76 43067.06 48034.12 2020-10-18 21:25:13.000 292 21268.13 416.78 43067.03 48034.14 2020-10-18 21:25:14.000 292 21268.14 416.81 43066.99 48034.09 2020-10-18 21:25:15.000 292 21268.17 416.85 43066.96 48034.10 2020-10-18 21:25:16.000 292 21268.17 416.89 43066.94 48034.07 2020-10-18 21:25:17.000 292 21268.15 416.91 43066.94 48034.06 2020-10-18 21:25:18.000 292 21268.15 416.93 43066.98 48034.03 2020-10-18 21:25:19.000 292 21268.12 416.97 43066.93 48033.98 2020-10-18 21:25:20.000 292 21268.11 416.97 43066.90 48034.00 2020-10-18 21:25:21.000 292 21268.11 417.02 43066.87 48033.95 2020-10-18 21:25:22.000 292 21268.11 417.03 43066.85 48033.93 2020-10-18 21:25:23.000 292 21268.10 417.05 43066.85 48033.92 2020-10-18 21:25:24.000 292 21268.08 417.03 43066.86 48033.90 2020-10-18 21:25:25.000 292 21268.07 417.04 43066.84 48033.92 2020-10-18 21:25:26.000 292 21268.06 417.05 43066.81 48033.91 2020-10-18 21:25:27.000 292 21268.05 417.06 43066.82 48033.88 2020-10-18 21:25:28.000 292 21268.03 417.07 43066.83 48033.92 2020-10-18 21:25:29.000 292 21267.99 417.13 43066.82 48033.87 2020-10-18 21:25:30.000 292 21267.94 417.25 43066.78 48033.82 2020-10-18 21:25:31.000 292 21267.89 417.31 43066.72 48033.82 2020-10-18 21:25:32.000 292 21267.87 417.36 43066.70 48033.72 2020-10-18 21:25:33.000 292 21267.87 417.39 43066.66 48033.70 2020-10-18 21:25:34.000 292 21267.90 417.44 43066.60 48033.64 2020-10-18 21:25:35.000 292 21267.89 417.47 43066.59 48033.65 2020-10-18 21:25:36.000 292 21267.89 417.50 43066.52 48033.59 2020-10-18 21:25:37.000 292 21267.91 417.53 43066.51 48033.58 2020-10-18 21:25:38.000 292 21267.88 417.55 43066.48 48033.55 2020-10-18 21:25:39.000 292 21267.87 417.58 43066.46 48033.52 2020-10-18 21:25:40.000 292 21267.89 417.59 43066.43 48033.49 2020-10-18 21:25:41.000 292 21267.90 417.57 43066.44 48033.46 2020-10-18 21:25:42.000 292 21267.90 417.56 43066.45 48033.48 2020-10-18 21:25:43.000 292 21267.89 417.57 43066.46 48033.47 2020-10-18 21:25:44.000 292 21267.87 417.57 43066.49 48033.49 2020-10-18 21:25:45.000 292 21267.87 417.58 43066.48 48033.50 2020-10-18 21:25:46.000 292 21267.84 417.59 43066.46 48033.51 2020-10-18 21:25:47.000 292 21267.85 417.58 43066.49 48033.48 2020-10-18 21:25:48.000 292 21267.81 417.59 43066.47 48033.49 2020-10-18 21:25:49.000 292 21267.82 417.62 43066.47 48033.50 2020-10-18 21:25:50.000 292 21267.85 417.60 43066.48 48033.49 2020-10-18 21:25:51.000 292 21267.86 417.63 43066.48 48033.50 2020-10-18 21:25:52.000 292 21267.85 417.65 43066.47 48033.50 2020-10-18 21:25:53.000 292 21267.87 417.66 43066.48 48033.49 2020-10-18 21:25:54.000 292 21267.87 417.67 43066.48 48033.49 2020-10-18 21:25:55.000 292 21267.85 417.68 43066.47 48033.45 2020-10-18 21:25:56.000 292 21267.85 417.66 43066.46 48033.50 2020-10-18 21:25:57.000 292 21267.88 417.66 43066.48 48033.46 2020-10-18 21:25:58.000 292 21267.85 417.67 43066.46 48033.48 2020-10-18 21:25:59.000 292 21267.81 417.69 43066.41 48033.45 2020-10-18 21:26:00.000 292 21267.79 417.71 43066.45 48033.48 2020-10-18 21:26:01.000 292 21267.77 417.68 43066.48 48033.45 2020-10-18 21:26:02.000 292 21267.75 417.68 43066.48 48033.46 2020-10-18 21:26:03.000 292 21267.74 417.68 43066.48 48033.49 2020-10-18 21:26:04.000 292 21267.75 417.70 43066.50 48033.47 2020-10-18 21:26:05.000 292 21267.70 417.71 43066.50 48033.45 2020-10-18 21:26:06.000 292 21267.71 417.70 43066.51 48033.48 2020-10-18 21:26:07.000 292 21267.75 417.69 43066.52 48033.44 2020-10-18 21:26:08.000 292 21267.72 417.72 43066.53 48033.45 2020-10-18 21:26:09.000 292 21267.72 417.70 43066.53 48033.49 2020-10-18 21:26:10.000 292 21267.70 417.73 43066.55 48033.45 2020-10-18 21:26:11.000 292 21267.71 417.72 43066.56 48033.48 2020-10-18 21:26:12.000 292 21267.72 417.73 43066.54 48033.47 2020-10-18 21:26:13.000 292 21267.73 417.71 43066.50 48033.41 2020-10-18 21:26:14.000 292 21267.69 417.71 43066.49 48033.47 2020-10-18 21:26:15.000 292 21267.69 417.70 43066.51 48033.46 2020-10-18 21:26:16.000 292 21267.66 417.70 43066.53 48033.47 2020-10-18 21:26:17.000 292 21267.66 417.68 43066.56 48033.46 2020-10-18 21:26:18.000 292 21267.68 417.67 43066.55 48033.44 2020-10-18 21:26:19.000 292 21267.63 417.68 43066.57 48033.47 2020-10-18 21:26:20.000 292 21267.64 417.71 43066.54 48033.45 2020-10-18 21:26:21.000 292 21267.63 417.68 43066.54 48033.49 2020-10-18 21:26:22.000 292 21267.62 417.68 43066.53 48033.45 2020-10-18 21:26:23.000 292 21267.63 417.67 43066.53 48033.50 2020-10-18 21:26:24.000 292 21267.62 417.67 43066.55 48033.45 2020-10-18 21:26:25.000 292 21267.62 417.68 43066.55 48033.47 2020-10-18 21:26:26.000 292 21267.63 417.67 43066.56 48033.50 2020-10-18 21:26:27.000 292 21267.65 417.67 43066.56 48033.48 2020-10-18 21:26:28.000 292 21267.66 417.67 43066.59 48033.47 2020-10-18 21:26:29.000 292 21267.67 417.68 43066.57 48033.51 2020-10-18 21:26:30.000 292 21267.68 417.68 43066.58 48033.49 2020-10-18 21:26:31.000 292 21267.70 417.67 43066.58 48033.47 2020-10-18 21:26:32.000 292 21267.71 417.68 43066.58 48033.48 2020-10-18 21:26:33.000 292 21267.72 417.69 43066.55 48033.53 2020-10-18 21:26:34.000 292 21267.71 417.69 43066.58 48033.49 2020-10-18 21:26:35.000 292 21267.69 417.70 43066.59 48033.49 2020-10-18 21:26:36.000 292 21267.69 417.71 43066.62 48033.51 2020-10-18 21:26:37.000 292 21267.71 417.73 43066.60 48033.47 2020-10-18 21:26:38.000 292 21267.72 417.72 43066.58 48033.53 2020-10-18 21:26:39.000 292 21267.69 417.71 43066.57 48033.51 2020-10-18 21:26:40.000 292 21267.66 417.72 43066.61 48033.50 2020-10-18 21:26:41.000 292 21267.66 417.72 43066.63 48033.56 2020-10-18 21:26:42.000 292 21267.67 417.75 43066.65 48033.51 2020-10-18 21:26:43.000 292 21267.69 417.79 43066.68 48033.56 2020-10-18 21:26:44.000 292 21267.65 417.82 43066.63 48033.51 2020-10-18 21:26:45.000 292 21267.66 417.87 43066.58 48033.53 2020-10-18 21:26:46.000 292 21267.70 417.92 43066.54 48033.51 2020-10-18 21:26:47.000 292 21267.67 418.00 43066.54 48033.48 2020-10-18 21:26:48.000 292 21267.67 418.04 43066.50 48033.42 2020-10-18 21:26:49.000 292 21267.64 418.08 43066.46 48033.41 2020-10-18 21:26:50.000 292 21267.65 418.11 43066.43 48033.34 2020-10-18 21:26:51.000 292 21267.67 418.10 43066.39 48033.31 2020-10-18 21:26:52.000 292 21267.66 418.13 43066.40 48033.32 2020-10-18 21:26:53.000 292 21267.65 418.14 43066.39 48033.30 2020-10-18 21:26:54.000 292 21267.66 418.14 43066.40 48033.30 2020-10-18 21:26:55.000 292 21267.66 418.14 43066.39 48033.32 2020-10-18 21:26:56.000 292 21267.67 418.12 43066.39 48033.33 2020-10-18 21:26:57.000 292 21267.69 418.11 43066.42 48033.35 2020-10-18 21:26:58.000 292 21267.70 418.13 43066.40 48033.34 2020-10-18 21:26:59.000 292 21267.68 418.12 43066.41 48033.33 2020-10-18 21:27:00.000 292 21267.71 418.15 43066.42 48033.37 2020-10-18 21:27:01.000 292 21267.73 418.15 43066.44 48033.38 2020-10-18 21:27:02.000 292 21267.75 418.14 43066.43 48033.40 2020-10-18 21:27:03.000 292 21267.74 418.14 43066.47 48033.43 2020-10-18 21:27:04.000 292 21267.71 418.15 43066.46 48033.40 2020-10-18 21:27:05.000 292 21267.72 418.13 43066.50 48033.45 2020-10-18 21:27:06.000 292 21267.71 418.09 43066.53 48033.48 2020-10-18 21:27:07.000 292 21267.72 418.07 43066.52 48033.45 2020-10-18 21:27:08.000 292 21267.72 418.05 43066.56 48033.49 2020-10-18 21:27:09.000 292 21267.73 418.05 43066.59 48033.49 2020-10-18 21:27:10.000 292 21267.75 418.03 43066.61 48033.54 2020-10-18 21:27:11.000 292 21267.77 418.03 43066.62 48033.53 2020-10-18 21:27:12.000 292 21267.73 418.02 43066.62 48033.56 2020-10-18 21:27:13.000 292 21267.67 418.03 43066.61 48033.56 2020-10-18 21:27:14.000 292 21267.67 418.03 43066.63 48033.58 2020-10-18 21:27:15.000 292 21267.64 418.04 43066.68 48033.56 2020-10-18 21:27:16.000 292 21267.63 418.05 43066.68 48033.57 2020-10-18 21:27:17.000 292 21267.63 418.05 43066.65 48033.53 2020-10-18 21:27:18.000 292 21267.59 418.02 43066.70 48033.58 2020-10-18 21:27:19.000 292 21267.61 418.01 43066.70 48033.58 2020-10-18 21:27:20.000 292 21267.63 417.99 43066.69 48033.58 2020-10-18 21:27:21.000 292 21267.65 417.97 43066.69 48033.57 2020-10-18 21:27:22.000 292 21267.71 417.91 43066.70 48033.62 2020-10-18 21:27:23.000 292 21267.73 417.86 43066.74 48033.70 2020-10-18 21:27:24.000 292 21267.80 417.84 43066.78 48033.70 2020-10-18 21:27:25.000 292 21267.81 417.86 43066.80 48033.76 2020-10-18 21:27:26.000 292 21267.77 417.85 43066.85 48033.78 2020-10-18 21:27:27.000 292 21267.76 417.87 43066.90 48033.78 2020-10-18 21:27:28.000 292 21267.71 417.94 43066.89 48033.78 2020-10-18 21:27:29.000 292 21267.69 417.98 43066.89 48033.70 2020-10-18 21:27:30.000 292 21267.64 418.03 43066.86 48033.72 2020-10-18 21:27:31.000 292 21267.57 418.03 43066.80 48033.61 2020-10-18 21:27:32.000 292 21267.56 418.04 43066.78 48033.58 2020-10-18 21:27:33.000 292 21267.52 418.03 43066.79 48033.60 2020-10-18 21:27:34.000 292 21267.45 418.04 43066.79 48033.55 2020-10-18 21:27:35.000 292 21267.42 418.04 43066.75 48033.54 2020-10-18 21:27:36.000 292 21267.41 418.03 43066.76 48033.52 2020-10-18 21:27:37.000 292 21267.40 418.03 43066.76 48033.50 2020-10-18 21:27:38.000 292 21267.38 418.05 43066.75 48033.48 2020-10-18 21:27:39.000 292 21267.32 418.01 43066.77 48033.50 2020-10-18 21:27:40.000 292 21267.28 418.01 43066.80 48033.46 2020-10-18 21:27:41.000 292 21267.27 418.03 43066.80 48033.47 2020-10-18 21:27:42.000 292 21267.24 418.03 43066.81 48033.43 2020-10-18 21:27:43.000 292 21267.22 418.04 43066.78 48033.48 2020-10-18 21:27:44.000 292 21267.19 418.03 43066.80 48033.43 2020-10-18 21:27:45.000 292 21267.17 418.01 43066.80 48033.47 2020-10-18 21:27:46.000 292 21267.19 418.02 43066.83 48033.42 2020-10-18 21:27:47.000 292 21267.18 418.01 43066.83 48033.45 2020-10-18 21:27:48.000 292 21267.22 418.00 43066.85 48033.44 2020-10-18 21:27:49.000 292 21267.22 417.99 43066.82 48033.48 2020-10-18 21:27:50.000 292 21267.25 417.97 43066.83 48033.45 2020-10-18 21:27:51.000 292 21267.29 417.95 43066.84 48033.51 2020-10-18 21:27:52.000 292 21267.27 417.95 43066.85 48033.48 2020-10-18 21:27:53.000 292 21267.27 417.94 43066.88 48033.53 2020-10-18 21:27:54.000 292 21267.30 417.93 43066.92 48033.56 2020-10-18 21:27:55.000 292 21267.34 417.95 43066.95 48033.60 2020-10-18 21:27:56.000 292 21267.37 417.97 43066.94 48033.63 2020-10-18 21:27:57.000 292 21267.35 417.96 43066.95 48033.63 2020-10-18 21:27:58.000 292 21267.38 418.01 43066.92 48033.63 2020-10-18 21:27:59.000 292 21267.34 418.07 43066.89 48033.62 2020-10-18 21:28:00.000 292 21267.30 418.13 43066.85 48033.58 2020-10-18 21:28:01.000 292 21267.26 418.15 43066.83 48033.51 2020-10-18 21:28:02.000 292 21267.20 418.20 43066.80 48033.51 2020-10-18 21:28:03.000 292 21267.19 418.23 43066.78 48033.43 2020-10-18 21:28:04.000 292 21267.18 418.25 43066.76 48033.39 2020-10-18 21:28:05.000 292 21267.14 418.27 43066.71 48033.39 2020-10-18 21:28:06.000 292 21267.13 418.30 43066.68 48033.34 2020-10-18 21:28:07.000 292 21267.11 418.31 43066.69 48033.30 2020-10-18 21:28:08.000 292 21267.12 418.28 43066.67 48033.27 2020-10-18 21:28:09.000 292 21267.10 418.27 43066.65 48033.25 2020-10-18 21:28:10.000 292 21267.08 418.27 43066.66 48033.24 2020-10-18 21:28:11.000 292 21267.04 418.28 43066.63 48033.22 2020-10-18 21:28:12.000 292 21267.03 418.26 43066.62 48033.24 2020-10-18 21:28:13.000 292 21267.01 418.27 43066.67 48033.22 2020-10-18 21:28:14.000 292 21267.01 418.27 43066.66 48033.23 2020-10-18 21:28:15.000 292 21266.99 418.32 43066.67 48033.22 2020-10-18 21:28:16.000 292 21266.99 418.36 43066.65 48033.17 2020-10-18 21:28:17.000 292 21266.98 418.40 43066.63 48033.22 2020-10-18 21:28:18.000 292 21267.00 418.41 43066.60 48033.15 2020-10-18 21:28:19.000 292 21267.01 418.42 43066.59 48033.15 2020-10-18 21:28:20.000 292 21267.00 418.41 43066.57 48033.15 2020-10-18 21:28:21.000 292 21267.00 418.42 43066.56 48033.11 2020-10-18 21:28:22.000 292 21266.99 418.40 43066.57 48033.09 2020-10-18 21:28:23.000 292 21266.98 418.41 43066.55 48033.15 2020-10-18 21:28:24.000 292 21266.97 418.42 43066.54 48033.13 2020-10-18 21:28:25.000 292 21267.01 418.42 43066.55 48033.12 2020-10-18 21:28:26.000 292 21267.04 418.41 43066.52 48033.15 2020-10-18 21:28:27.000 292 21267.04 418.41 43066.54 48033.15 2020-10-18 21:28:28.000 292 21267.06 418.42 43066.54 48033.15 2020-10-18 21:28:29.000 292 21267.06 418.42 43066.56 48033.21 2020-10-18 21:28:30.000 292 21267.08 418.43 43066.55 48033.17 2020-10-18 21:28:31.000 292 21267.08 418.44 43066.55 48033.19 2020-10-18 21:28:32.000 292 21267.11 418.44 43066.57 48033.20 2020-10-18 21:28:33.000 292 21267.14 418.44 43066.57 48033.19 2020-10-18 21:28:34.000 292 21267.16 418.43 43066.56 48033.19 2020-10-18 21:28:35.000 292 21267.16 418.43 43066.57 48033.26 2020-10-18 21:28:36.000 292 21267.18 418.43 43066.57 48033.24 2020-10-18 21:28:37.000 292 21267.20 418.41 43066.55 48033.24 2020-10-18 21:28:38.000 292 21267.25 418.39 43066.59 48033.26 2020-10-18 21:28:39.000 292 21267.26 418.37 43066.59 48033.29 2020-10-18 21:28:40.000 292 21267.27 418.37 43066.63 48033.28 2020-10-18 21:28:41.000 292 21267.26 418.37 43066.65 48033.31 2020-10-18 21:28:42.000 292 21267.27 418.39 43066.67 48033.37 2020-10-18 21:28:43.000 292 21267.30 418.40 43066.70 48033.34 2020-10-18 21:28:44.000 292 21267.33 418.42 43066.67 48033.37 2020-10-18 21:28:45.000 292 21267.33 418.40 43066.70 48033.42 2020-10-18 21:28:46.000 292 21267.37 418.41 43066.72 48033.40 2020-10-18 21:28:47.000 292 21267.39 418.39 43066.74 48033.44 2020-10-18 21:28:48.000 292 21267.42 418.36 43066.76 48033.49 2020-10-18 21:28:49.000 292 21267.44 418.36 43066.78 48033.54 2020-10-18 21:28:50.000 292 21267.46 418.35 43066.78 48033.54 2020-10-18 21:28:51.000 292 21267.50 418.33 43066.81 48033.53 2020-10-18 21:28:52.000 292 21267.49 418.34 43066.85 48033.61 2020-10-18 21:28:53.000 292 21267.52 418.33 43066.84 48033.66 2020-10-18 21:28:54.000 292 21267.51 418.31 43066.86 48033.64 2020-10-18 21:28:55.000 292 21267.55 418.29 43066.91 48033.71 2020-10-18 21:28:56.000 292 21267.58 418.27 43066.95 48033.69 2020-10-18 21:28:57.000 292 21267.57 418.28 43066.97 48033.73 2020-10-18 21:28:58.000 292 21267.57 418.31 43066.94 48033.74 2020-10-18 21:28:59.000 292 21267.60 418.30 43066.93 48033.77 2020-10-18 21:29:00.000 292 21267.57 418.29 43066.97 48033.77 2020-10-18 21:29:01.000 292 21267.61 418.29 43066.99 48033.77 2020-10-18 21:29:02.000 292 21267.60 418.27 43067.01 48033.78 2020-10-18 21:29:03.000 292 21267.57 418.26 43067.02 48033.80 2020-10-18 21:29:04.000 292 21267.55 418.26 43067.01 48033.78 2020-10-18 21:29:05.000 292 21267.54 418.25 43066.98 48033.75 2020-10-18 21:29:06.000 292 21267.55 418.24 43067.01 48033.76 2020-10-18 21:29:07.000 292 21267.52 418.24 43067.05 48033.78 2020-10-18 21:29:08.000 292 21267.51 418.22 43066.99 48033.75 2020-10-18 21:29:09.000 292 21267.52 418.22 43066.97 48033.77 2020-10-18 21:29:10.000 292 21267.51 418.21 43067.00 48033.75 2020-10-18 21:29:11.000 292 21267.49 418.16 43066.98 48033.76 2020-10-18 21:29:12.000 292 21267.47 418.18 43066.95 48033.77 2020-10-18 21:29:13.000 292 21267.47 418.18 43066.97 48033.71 2020-10-18 21:29:14.000 292 21267.46 418.16 43066.98 48033.78 2020-10-18 21:29:15.000 292 21267.40 418.16 43066.98 48033.73 2020-10-18 21:29:16.000 292 21267.39 418.12 43066.97 48033.70 2020-10-18 21:29:17.000 292 21267.35 418.10 43066.95 48033.70 2020-10-18 21:29:18.000 292 21267.32 418.08 43066.92 48033.69 2020-10-18 21:29:19.000 292 21267.29 418.10 43066.95 48033.70 2020-10-18 21:29:20.000 292 21267.28 418.09 43066.98 48033.71 2020-10-18 21:29:21.000 292 21267.24 418.08 43067.00 48033.70 2020-10-18 21:29:22.000 292 21267.25 418.14 43067.00 48033.69 2020-10-18 21:29:23.000 292 21267.23 418.16 43066.97 48033.69 2020-10-18 21:29:24.000 292 21267.24 418.18 43066.94 48033.69 2020-10-18 21:29:25.000 292 21267.21 418.24 43066.95 48033.62 2020-10-18 21:29:26.000 292 21267.17 418.28 43066.91 48033.63 2020-10-18 21:29:27.000 292 21267.17 418.30 43066.86 48033.57 2020-10-18 21:29:28.000 292 21267.14 418.30 43066.82 48033.55 2020-10-18 21:29:29.000 292 21267.15 418.30 43066.82 48033.47 2020-10-18 21:29:30.000 292 21267.15 418.28 43066.79 48033.45 2020-10-18 21:29:31.000 292 21267.14 418.27 43066.79 48033.45 2020-10-18 21:29:32.000 292 21267.13 418.27 43066.78 48033.43 2020-10-18 21:29:33.000 292 21267.11 418.25 43066.77 48033.43 2020-10-18 21:29:34.000 292 21267.10 418.24 43066.79 48033.44 2020-10-18 21:29:35.000 292 21267.12 418.24 43066.80 48033.41 2020-10-18 21:29:36.000 292 21267.12 418.25 43066.75 48033.39 2020-10-18 21:29:37.000 292 21267.13 418.24 43066.76 48033.41 2020-10-18 21:29:38.000 292 21267.12 418.22 43066.73 48033.39 2020-10-18 21:29:39.000 292 21267.14 418.20 43066.72 48033.42 2020-10-18 21:29:40.000 292 21267.14 418.21 43066.75 48033.43 2020-10-18 21:29:41.000 292 21267.16 418.20 43066.75 48033.38 2020-10-18 21:29:42.000 292 21267.19 418.18 43066.78 48033.44 2020-10-18 21:29:43.000 292 21267.16 418.20 43066.75 48033.44 2020-10-18 21:29:44.000 292 21267.17 418.20 43066.74 48033.43 2020-10-18 21:29:45.000 292 21267.18 418.18 43066.76 48033.48 2020-10-18 21:29:46.000 292 21267.20 418.18 43066.75 48033.45 2020-10-18 21:29:47.000 292 21267.22 418.19 43066.76 48033.47 2020-10-18 21:29:48.000 292 21267.25 418.16 43066.76 48033.49 2020-10-18 21:29:49.000 292 21267.25 418.17 43066.80 48033.47 2020-10-18 21:29:50.000 292 21267.28 418.16 43066.78 48033.51 2020-10-18 21:29:51.000 292 21267.25 418.16 43066.80 48033.50 2020-10-18 21:29:52.000 292 21267.24 418.15 43066.78 48033.49 2020-10-18 21:29:53.000 292 21267.28 418.15 43066.78 48033.53 2020-10-18 21:29:54.000 292 21267.31 418.15 43066.78 48033.52 2020-10-18 21:29:55.000 292 21267.35 418.14 43066.79 48033.56 2020-10-18 21:29:56.000 292 21267.35 418.13 43066.80 48033.51 2020-10-18 21:29:57.000 292 21267.33 418.12 43066.77 48033.55 2020-10-18 21:29:58.000 292 21267.35 418.11 43066.79 48033.56 2020-10-18 21:29:59.000 292 21267.38 418.08 43066.79 48033.56 2020-10-18 21:30:00.000 292 21267.38 418.14 43066.79 48033.59 2020-10-18 21:30:01.000 292 21267.36 418.19 43066.77 48033.55 2020-10-18 21:30:02.000 292 21267.36 418.23 43066.73 48033.54 2020-10-18 21:30:03.000 292 21267.35 418.26 43066.71 48033.52 2020-10-18 21:30:04.000 292 21267.37 418.28 43066.70 48033.48 2020-10-18 21:30:05.000 292 21267.41 418.24 43066.69 48033.47 2020-10-18 21:30:06.000 292 21267.43 418.21 43066.72 48033.44 2020-10-18 21:30:07.000 292 21267.45 418.19 43066.69 48033.48 2020-10-18 21:30:08.000 292 21267.48 418.14 43066.71 48033.49 2020-10-18 21:30:09.000 292 21267.55 418.09 43066.73 48033.56 2020-10-18 21:30:10.000 292 21267.63 418.04 43066.79 48033.58 2020-10-18 21:30:11.000 292 21267.66 418.03 43066.84 48033.67 2020-10-18 21:30:12.000 292 21267.70 418.02 43066.88 48033.71 2020-10-18 21:30:13.000 292 21267.81 417.97 43066.91 48033.76 2020-10-18 21:30:14.000 292 21267.87 417.95 43066.93 48033.84 2020-10-18 21:30:15.000 292 21267.92 417.90 43066.99 48033.90 2020-10-18 21:30:16.000 292 21267.95 417.89 43067.05 48033.96 2020-10-18 21:30:17.000 292 21267.96 417.89 43067.10 48034.04 2020-10-18 21:30:18.000 292 21268.02 417.87 43067.11 48034.05 2020-10-18 21:30:19.000 292 21268.05 417.87 43067.11 48034.13 2020-10-18 21:30:20.000 292 21268.09 417.86 43067.14 48034.15 2020-10-18 21:30:21.000 292 21268.08 417.87 43067.16 48034.13 2020-10-18 21:30:22.000 292 21268.09 417.87 43067.18 48034.20 2020-10-18 21:30:23.000 292 21268.12 417.87 43067.20 48034.21 2020-10-18 21:30:24.000 292 21268.16 417.88 43067.21 48034.22 2020-10-18 21:30:25.000 292 21268.17 417.85 43067.26 48034.29 2020-10-18 21:30:26.000 292 21268.16 417.87 43067.24 48034.25 2020-10-18 21:30:27.000 292 21268.14 417.87 43067.24 48034.29 2020-10-18 21:30:28.000 292 21268.16 417.87 43067.23 48034.31 2020-10-18 21:30:29.000 292 21268.18 417.87 43067.25 48034.26 2020-10-18 21:30:30.000 292 21268.18 417.87 43067.26 48034.32 2020-10-18 21:30:31.000 292 21268.21 417.86 43067.24 48034.31 2020-10-18 21:30:32.000 292 21268.19 417.87 43067.25 48034.29 2020-10-18 21:30:33.000 292 21268.18 417.89 43067.24 48034.34 2020-10-18 21:30:34.000 292 21268.20 417.91 43067.27 48034.31 2020-10-18 21:30:35.000 292 21268.17 417.92 43067.26 48034.35 2020-10-18 21:30:36.000 292 21268.16 417.90 43067.24 48034.30 2020-10-18 21:30:37.000 292 21268.15 417.90 43067.26 48034.28 2020-10-18 21:30:38.000 292 21268.14 417.90 43067.28 48034.31 2020-10-18 21:30:39.000 292 21268.10 417.92 43067.27 48034.31 2020-10-18 21:30:40.000 292 21268.12 417.91 43067.26 48034.28 2020-10-18 21:30:41.000 292 21268.07 417.92 43067.23 48034.25 2020-10-18 21:30:42.000 292 21268.07 417.92 43067.19 48034.26 2020-10-18 21:30:43.000 292 21268.06 417.94 43067.21 48034.22 2020-10-18 21:30:44.000 292 21268.06 417.93 43067.20 48034.24 2020-10-18 21:30:45.000 292 21268.04 417.93 43067.19 48034.21 2020-10-18 21:30:46.000 292 21268.07 417.92 43067.19 48034.21 2020-10-18 21:30:47.000 292 21268.04 417.91 43067.20 48034.18 2020-10-18 21:30:48.000 292 21268.01 417.93 43067.16 48034.21 2020-10-18 21:30:49.000 292 21267.99 417.91 43067.17 48034.18 2020-10-18 21:30:50.000 292 21267.98 417.91 43067.19 48034.19 2020-10-18 21:30:51.000 292 21267.98 417.91 43067.17 48034.19 2020-10-18 21:30:52.000 292 21267.95 417.90 43067.17 48034.17 2020-10-18 21:30:53.000 292 21267.95 417.90 43067.17 48034.16 2020-10-18 21:30:54.000 292 21267.93 417.89 43067.16 48034.15 2020-10-18 21:30:55.000 292 21267.92 417.86 43067.16 48034.14 2020-10-18 21:30:56.000 292 21267.90 417.88 43067.16 48034.16 2020-10-18 21:30:57.000 292 21267.87 417.90 43067.17 48034.12 2020-10-18 21:30:58.000 292 21267.84 417.90 43067.19 48034.14 2020-10-18 21:30:59.000 292 21267.84 417.91 43067.21 48034.13 2020-10-18 21:31:00.000 292 21267.90 417.90 43067.19 48034.10 2020-10-18 21:31:01.000 292 21267.91 417.92 43067.15 48034.13 2020-10-18 21:31:02.000 292 21267.92 417.92 43067.15 48034.13 2020-10-18 21:31:03.000 292 21267.93 417.92 43067.14 48034.11 2020-10-18 21:31:04.000 292 21267.90 417.91 43067.15 48034.12 2020-10-18 21:31:05.000 292 21267.86 417.93 43067.12 48034.07 2020-10-18 21:31:06.000 292 21267.85 417.94 43067.13 48034.04 2020-10-18 21:31:07.000 292 21267.84 417.94 43067.13 48034.04 2020-10-18 21:31:08.000 292 21267.87 417.92 43067.09 48034.04 2020-10-18 21:31:09.000 292 21267.86 417.89 43067.09 48034.01 2020-10-18 21:31:10.000 292 21267.86 417.86 43067.12 48034.05 2020-10-18 21:31:11.000 292 21267.84 417.87 43067.12 48034.03 2020-10-18 21:31:12.000 292 21267.85 417.90 43067.12 48034.08 2020-10-18 21:31:13.000 292 21267.85 417.89 43067.15 48034.08 2020-10-18 21:31:14.000 292 21267.83 417.90 43067.18 48034.05 2020-10-18 21:31:15.000 292 21267.83 417.90 43067.16 48034.08 2020-10-18 21:31:16.000 292 21267.80 417.90 43067.18 48034.03 2020-10-18 21:31:17.000 292 21267.77 417.87 43067.14 48034.06 2020-10-18 21:31:18.000 292 21267.73 417.89 43067.16 48034.07 2020-10-18 21:31:19.000 292 21267.71 417.88 43067.16 48034.01 2020-10-18 21:31:20.000 292 21267.68 417.88 43067.14 48034.03 2020-10-18 21:31:21.000 292 21267.66 417.88 43067.12 48034.00 2020-10-18 21:31:22.000 292 21267.64 417.88 43067.08 48033.95 2020-10-18 21:31:23.000 292 21267.60 417.88 43067.09 48033.98 2020-10-18 21:31:24.000 292 21267.59 417.91 43067.12 48033.95 2020-10-18 21:31:25.000 292 21267.55 417.92 43067.12 48033.96 2020-10-18 21:31:26.000 292 21267.56 417.91 43067.12 48033.90 2020-10-18 21:31:27.000 292 21267.55 417.97 43067.09 48033.93 2020-10-18 21:31:28.000 292 21267.52 417.99 43067.07 48033.90 2020-10-18 21:31:29.000 292 21267.49 418.00 43067.05 48033.89 2020-10-18 21:31:30.000 292 21267.50 418.01 43067.06 48033.87 2020-10-18 21:31:31.000 292 21267.50 418.03 43067.04 48033.84 2020-10-18 21:31:32.000 292 21267.50 418.05 43067.05 48033.89 2020-10-18 21:31:33.000 292 21267.51 418.06 43067.03 48033.84 2020-10-18 21:31:34.000 292 21267.52 418.09 43067.02 48033.86 2020-10-18 21:31:35.000 292 21267.54 418.08 43067.04 48033.81 2020-10-18 21:31:36.000 292 21267.53 418.09 43067.03 48033.86 2020-10-18 21:31:37.000 292 21267.56 418.06 43067.01 48033.81 2020-10-18 21:31:38.000 292 21267.51 418.07 43067.01 48033.82 2020-10-18 21:31:39.000 292 21267.54 418.07 43067.00 48033.83 2020-10-18 21:31:40.000 292 21267.54 418.10 43067.01 48033.85 2020-10-18 21:31:41.000 292 21267.54 418.09 43067.01 48033.79 2020-10-18 21:31:42.000 292 21267.56 418.09 43067.01 48033.82 2020-10-18 21:31:43.000 292 21267.51 418.11 43067.01 48033.82 2020-10-18 21:31:44.000 292 21267.50 418.13 43067.01 48033.78 2020-10-18 21:31:45.000 292 21267.51 418.12 43066.99 48033.80 2020-10-18 21:31:46.000 292 21267.48 418.15 43066.98 48033.78 2020-10-18 21:31:47.000 292 21267.48 418.17 43066.98 48033.77 2020-10-18 21:31:48.000 292 21267.48 418.18 43066.98 48033.75 2020-10-18 21:31:49.000 292 21267.45 418.17 43066.95 48033.77 2020-10-18 21:31:50.000 292 21267.44 418.20 43066.93 48033.72 2020-10-18 21:31:51.000 292 21267.44 418.19 43066.94 48033.77 2020-10-18 21:31:52.000 292 21267.48 418.17 43066.96 48033.73 2020-10-18 21:31:53.000 292 21267.45 418.17 43066.93 48033.74 2020-10-18 21:31:54.000 292 21267.43 418.19 43066.95 48033.76 2020-10-18 21:31:55.000 292 21267.47 418.20 43066.97 48033.75 2020-10-18 21:31:56.000 292 21267.48 418.21 43067.00 48033.75 2020-10-18 21:31:57.000 292 21267.51 418.21 43067.00 48033.75 2020-10-18 21:31:58.000 292 21267.53 418.21 43066.97 48033.75 2020-10-18 21:31:59.000 292 21267.53 418.21 43066.96 48033.76 2020-10-18 21:32:00.000 292 21267.53 418.20 43066.96 48033.79 2020-10-18 21:32:01.000 292 21267.53 418.21 43066.97 48033.78 2020-10-18 21:32:02.000 292 21267.54 418.22 43066.99 48033.79 2020-10-18 21:32:03.000 292 21267.57 418.21 43066.97 48033.82 2020-10-18 21:32:04.000 292 21267.53 418.23 43066.96 48033.81 2020-10-18 21:32:05.000 292 21267.54 418.23 43066.98 48033.82 2020-10-18 21:32:06.000 292 21267.53 418.25 43066.99 48033.80 2020-10-18 21:32:07.000 292 21267.55 418.26 43066.98 48033.83 2020-10-18 21:32:08.000 292 21267.55 418.25 43066.98 48033.84 2020-10-18 21:32:09.000 292 21267.58 418.21 43067.00 48033.81 2020-10-18 21:32:10.000 292 21267.56 418.20 43067.00 48033.83 2020-10-18 21:32:11.000 292 21267.60 418.18 43067.03 48033.87 2020-10-18 21:32:12.000 292 21267.61 418.17 43067.05 48033.86 2020-10-18 21:32:13.000 292 21267.61 418.13 43067.08 48033.92 2020-10-18 21:32:14.000 292 21267.62 418.12 43067.08 48033.89 2020-10-18 21:32:15.000 292 21267.63 418.10 43067.12 48033.97 2020-10-18 21:32:16.000 292 21267.61 418.07 43067.16 48033.93 2020-10-18 21:32:17.000 292 21267.61 418.08 43067.16 48033.98 2020-10-18 21:32:18.000 292 21267.61 418.06 43067.19 48034.01 2020-10-18 21:32:19.000 292 21267.63 418.03 43067.21 48033.98 2020-10-18 21:32:20.000 292 21267.64 418.03 43067.21 48034.04 2020-10-18 21:32:21.000 292 21267.67 417.99 43067.23 48034.05 2020-10-18 21:32:22.000 292 21267.67 417.96 43067.26 48034.08 2020-10-18 21:32:23.000 292 21267.66 417.96 43067.28 48034.08 2020-10-18 21:32:24.000 292 21267.67 417.95 43067.27 48034.09 2020-10-18 21:32:25.000 292 21267.70 417.93 43067.27 48034.16 2020-10-18 21:32:26.000 292 21267.68 417.92 43067.28 48034.10 2020-10-18 21:32:27.000 292 21267.69 417.93 43067.29 48034.14 2020-10-18 21:32:28.000 292 21267.68 417.94 43067.29 48034.11 2020-10-18 21:32:29.000 292 21267.70 417.93 43067.30 48034.12 2020-10-18 21:32:30.000 292 21267.69 417.91 43067.31 48034.13 2020-10-18 21:32:31.000 292 21267.68 417.91 43067.29 48034.10 2020-10-18 21:32:32.000 292 21267.69 417.93 43067.27 48034.14 2020-10-18 21:32:33.000 292 21267.68 417.92 43067.29 48034.15 2020-10-18 21:32:34.000 292 21267.66 417.90 43067.32 48034.13 2020-10-18 21:32:35.000 292 21267.65 417.90 43067.30 48034.12 2020-10-18 21:32:36.000 292 21267.66 417.89 43067.29 48034.13 2020-10-18 21:32:37.000 292 21267.67 417.91 43067.30 48034.11 2020-10-18 21:32:38.000 292 21267.64 417.93 43067.30 48034.17 2020-10-18 21:32:39.000 292 21267.65 417.91 43067.30 48034.09 2020-10-18 21:32:40.000 292 21267.64 417.92 43067.30 48034.12 2020-10-18 21:32:41.000 292 21267.66 417.92 43067.27 48034.12 2020-10-18 21:32:42.000 292 21267.64 417.94 43067.31 48034.08 2020-10-18 21:32:43.000 292 21267.63 417.93 43067.32 48034.13 2020-10-18 21:32:44.000 292 21267.67 417.92 43067.31 48034.07 2020-10-18 21:32:45.000 292 21267.72 417.91 43067.29 48034.10 2020-10-18 21:32:46.000 292 21267.69 417.92 43067.29 48034.06 2020-10-18 21:32:47.000 292 21267.70 417.92 43067.27 48034.09 2020-10-18 21:32:48.000 292 21267.67 417.90 43067.26 48034.09 2020-10-18 21:32:49.000 292 21267.67 417.88 43067.27 48034.05 2020-10-18 21:32:50.000 292 21267.64 417.89 43067.26 48034.08 2020-10-18 21:32:51.000 292 21267.65 417.90 43067.26 48034.07 2020-10-18 21:32:52.000 292 21267.67 417.86 43067.27 48034.06 2020-10-18 21:32:53.000 292 21267.68 417.85 43067.27 48034.06 2020-10-18 21:32:54.000 292 21267.66 417.87 43067.22 48034.06 2020-10-18 21:32:55.000 292 21267.65 417.86 43067.25 48034.04 2020-10-18 21:32:56.000 292 21267.68 417.85 43067.26 48034.05 2020-10-18 21:32:57.000 292 21267.69 417.85 43067.25 48034.05 2020-10-18 21:32:58.000 292 21267.68 417.82 43067.25 48034.05 2020-10-18 21:32:59.000 292 21267.72 417.79 43067.28 48034.10 2020-10-18 21:33:00.000 292 21267.75 417.79 43067.30 48034.11 2020-10-18 21:33:01.000 292 21267.73 417.87 43067.33 48034.15 2020-10-18 21:33:02.000 292 21267.65 417.99 43067.27 48034.10 2020-10-18 21:33:03.000 292 21267.56 418.04 43067.18 48034.00 2020-10-18 21:33:04.000 292 21267.49 418.07 43067.10 48033.91 2020-10-18 21:33:05.000 292 21267.45 418.09 43067.07 48033.80 2020-10-18 21:33:06.000 292 21267.42 418.07 43067.01 48033.76 2020-10-18 21:33:07.000 292 21267.41 418.05 43066.96 48033.71 2020-10-18 21:33:08.000 292 21267.36 418.03 43066.98 48033.70 2020-10-18 21:33:09.000 292 21267.33 418.01 43066.97 48033.67 2020-10-18 21:33:10.000 292 21267.31 418.01 43066.95 48033.67 2020-10-18 21:33:11.000 292 21267.33 417.98 43066.96 48033.60 2020-10-18 21:33:12.000 292 21267.34 417.96 43066.96 48033.64 2020-10-18 21:33:13.000 292 21267.34 417.94 43066.98 48033.62 2020-10-18 21:33:14.000 292 21267.37 417.92 43066.95 48033.64 2020-10-18 21:33:15.000 292 21267.36 417.94 43066.94 48033.65 2020-10-18 21:33:16.000 292 21267.40 417.91 43066.99 48033.64 2020-10-18 21:33:17.000 292 21267.44 417.89 43066.99 48033.64 2020-10-18 21:33:18.000 292 21267.43 417.90 43066.98 48033.65 2020-10-18 21:33:19.000 292 21267.41 417.93 43066.99 48033.67 2020-10-18 21:33:20.000 292 21267.43 417.95 43067.00 48033.67 2020-10-18 21:33:21.000 292 21267.48 417.95 43067.01 48033.69 2020-10-18 21:33:22.000 292 21267.49 417.96 43066.98 48033.69 2020-10-18 21:33:23.000 292 21267.50 417.93 43067.02 48033.70 2020-10-18 21:33:24.000 292 21267.49 417.94 43067.01 48033.71 2020-10-18 21:33:25.000 292 21267.51 417.93 43066.99 48033.72 2020-10-18 21:33:26.000 292 21267.52 417.92 43066.98 48033.75 2020-10-18 21:33:27.000 292 21267.55 417.92 43067.01 48033.75 2020-10-18 21:33:28.000 292 21267.56 417.92 43067.03 48033.76 2020-10-18 21:33:29.000 292 21267.58 417.88 43067.01 48033.76 2020-10-18 21:33:30.000 292 21267.56 417.85 43067.03 48033.75 2020-10-18 21:33:31.000 292 21267.54 417.84 43067.05 48033.78 2020-10-18 21:33:32.000 292 21267.50 417.88 43066.98 48033.78 2020-10-18 21:33:33.000 292 21267.51 417.98 43066.97 48033.74 2020-10-18 21:33:34.000 292 21267.56 418.02 43066.97 48033.73 2020-10-18 21:33:35.000 292 21267.58 418.05 43066.92 48033.72 2020-10-18 21:33:36.000 292 21267.57 418.06 43066.92 48033.73 2020-10-18 21:33:37.000 292 21267.55 418.07 43066.90 48033.66 2020-10-18 21:33:38.000 292 21267.55 418.10 43066.84 48033.65 2020-10-18 21:33:39.000 292 21267.58 418.12 43066.83 48033.64 2020-10-18 21:33:40.000 292 21267.63 418.12 43066.85 48033.61 2020-10-18 21:33:41.000 292 21267.62 418.11 43066.84 48033.59 2020-10-18 21:33:42.000 292 21267.58 418.12 43066.86 48033.58 2020-10-18 21:33:43.000 292 21267.61 418.14 43066.83 48033.59 2020-10-18 21:33:44.000 292 21267.61 418.18 43066.82 48033.58 2020-10-18 21:33:45.000 292 21267.61 418.16 43066.79 48033.58 2020-10-18 21:33:46.000 292 21267.59 418.17 43066.71 48033.57 2020-10-18 21:33:47.000 292 21267.56 418.18 43066.70 48033.55 2020-10-18 21:33:48.000 292 21267.55 418.17 43066.68 48033.57 2020-10-18 21:33:49.000 292 21267.56 418.19 43066.66 48033.56 2020-10-18 21:33:50.000 292 21267.55 418.21 43066.66 48033.49 2020-10-18 21:33:51.000 292 21267.54 418.23 43066.66 48033.48 2020-10-18 21:33:52.000 292 21267.55 418.25 43066.64 48033.50 2020-10-18 21:33:53.000 292 21267.53 418.25 43066.62 48033.45 2020-10-18 21:33:54.000 292 21267.50 418.24 43066.61 48033.43 2020-10-18 21:33:55.000 292 21267.51 418.23 43066.60 48033.45 2020-10-18 21:33:56.000 292 21267.48 418.23 43066.61 48033.42 2020-10-18 21:33:57.000 292 21267.48 418.26 43066.59 48033.40 2020-10-18 21:33:58.000 292 21267.48 418.23 43066.57 48033.44 2020-10-18 21:33:59.000 292 21267.48 418.22 43066.57 48033.37 2020-10-18 21:34:00.000 292 21267.47 418.25 43066.54 48033.40 2020-10-18 21:34:01.000 292 21267.50 418.24 43066.54 48033.36 2020-10-18 21:34:02.000 292 21267.51 418.20 43066.57 48033.37 2020-10-18 21:34:03.000 292 21267.49 418.20 43066.56 48033.39 2020-10-18 21:34:04.000 292 21267.55 418.14 43066.55 48033.39 2020-10-18 21:34:05.000 292 21267.58 418.09 43066.59 48033.35 2020-10-18 21:34:06.000 292 21267.57 418.04 43066.62 48033.45 2020-10-18 21:34:07.000 292 21267.59 418.04 43066.68 48033.46 2020-10-18 21:34:08.000 292 21267.58 418.01 43066.70 48033.52 2020-10-18 21:34:09.000 292 21267.63 417.95 43066.71 48033.52 2020-10-18 21:34:10.000 292 21267.61 417.92 43066.76 48033.57 2020-10-18 21:34:11.000 292 21267.60 417.95 43066.78 48033.62 2020-10-18 21:34:12.000 292 21267.62 417.96 43066.82 48033.66 2020-10-18 21:34:13.000 292 21267.64 417.97 43066.83 48033.63 2020-10-18 21:34:14.000 292 21267.63 417.98 43066.81 48033.68 2020-10-18 21:34:15.000 292 21267.63 417.97 43066.79 48033.67 2020-10-18 21:34:16.000 292 21267.64 418.00 43066.83 48033.70 2020-10-18 21:34:17.000 292 21267.72 418.00 43066.83 48033.70 2020-10-18 21:34:18.000 292 21267.72 417.98 43066.80 48033.72 2020-10-18 21:34:19.000 292 21267.71 417.99 43066.86 48033.72 2020-10-18 21:34:20.000 292 21267.69 417.98 43066.88 48033.72 2020-10-18 21:34:21.000 292 21267.71 417.94 43066.89 48033.74 2020-10-18 21:34:22.000 292 21267.72 417.91 43066.90 48033.71 2020-10-18 21:34:23.000 292 21267.72 417.90 43066.93 48033.77 2020-10-18 21:34:24.000 292 21267.71 417.90 43066.94 48033.80 2020-10-18 21:34:25.000 292 21267.77 417.87 43066.97 48033.79 2020-10-18 21:34:26.000 292 21267.75 417.86 43066.97 48033.85 2020-10-18 21:34:27.000 292 21267.78 417.87 43066.98 48033.87 2020-10-18 21:34:28.000 292 21267.76 417.86 43067.02 48033.86 2020-10-18 21:34:29.000 292 21267.74 417.89 43067.00 48033.88 2020-10-18 21:34:30.000 292 21267.69 417.88 43066.98 48033.80 2020-10-18 21:34:31.000 292 21267.71 417.87 43066.99 48033.84 2020-10-18 21:34:32.000 292 21267.71 417.87 43066.98 48033.87 2020-10-18 21:34:33.000 292 21267.70 417.88 43066.98 48033.83 2020-10-18 21:34:34.000 292 21267.70 417.90 43066.97 48033.84 2020-10-18 21:34:35.000 292 21267.69 417.91 43066.98 48033.81 2020-10-18 21:34:36.000 292 21267.70 417.92 43066.96 48033.81 2020-10-18 21:34:37.000 292 21267.67 417.94 43066.94 48033.81 2020-10-18 21:34:38.000 292 21267.66 417.95 43066.93 48033.77 2020-10-18 21:34:39.000 292 21267.66 417.94 43066.89 48033.76 2020-10-18 21:34:40.000 292 21267.69 417.95 43066.89 48033.75 2020-10-18 21:34:41.000 292 21267.71 417.94 43066.88 48033.77 2020-10-18 21:34:42.000 292 21267.69 417.93 43066.91 48033.75 2020-10-18 21:34:43.000 292 21267.69 417.93 43066.89 48033.74 2020-10-18 21:34:44.000 292 21267.64 417.93 43066.88 48033.78 2020-10-18 21:34:45.000 292 21267.66 417.91 43066.90 48033.74 2020-10-18 21:34:46.000 292 21267.67 417.91 43066.94 48033.78 2020-10-18 21:34:47.000 292 21267.68 417.89 43066.93 48033.74 2020-10-18 21:34:48.000 292 21267.67 417.91 43066.93 48033.77 2020-10-18 21:34:49.000 292 21267.68 417.88 43066.94 48033.81 2020-10-18 21:34:50.000 292 21267.67 417.89 43066.94 48033.75 2020-10-18 21:34:51.000 292 21267.66 417.89 43066.94 48033.76 2020-10-18 21:34:52.000 292 21267.69 417.89 43066.95 48033.79 2020-10-18 21:34:53.000 292 21267.71 417.89 43066.95 48033.79 2020-10-18 21:34:54.000 292 21267.71 417.88 43066.93 48033.82 2020-10-18 21:34:55.000 292 21267.67 417.86 43066.96 48033.81 2020-10-18 21:34:56.000 292 21267.66 417.86 43066.96 48033.77 2020-10-18 21:34:57.000 292 21267.70 417.86 43066.95 48033.77 2020-10-18 21:34:58.000 292 21267.68 417.86 43066.95 48033.79 2020-10-18 21:34:59.000 292 21267.70 417.85 43066.92 48033.73 2020-10-18 21:35:00.000 292 21267.69 417.84 43066.93 48033.76 2020-10-18 21:35:01.000 292 21267.68 417.85 43066.94 48033.82 2020-10-18 21:35:02.000 292 21267.70 417.85 43066.90 48033.73 2020-10-18 21:35:03.000 292 21267.71 417.86 43066.87 48033.77 2020-10-18 21:35:04.000 292 21267.71 417.86 43066.89 48033.72 2020-10-18 21:35:05.000 292 21267.69 417.86 43066.89 48033.78 2020-10-18 21:35:06.000 292 21267.70 417.85 43066.90 48033.75 2020-10-18 21:35:07.000 292 21267.69 417.85 43066.90 48033.80 2020-10-18 21:35:08.000 292 21267.73 417.84 43066.91 48033.76 2020-10-18 21:35:09.000 292 21267.72 417.85 43066.93 48033.80 2020-10-18 21:35:10.000 292 21267.71 417.87 43066.90 48033.77 2020-10-18 21:35:11.000 292 21267.72 417.87 43066.89 48033.78 2020-10-18 21:35:12.000 292 21267.74 417.87 43066.89 48033.76 2020-10-18 21:35:13.000 292 21267.77 417.92 43066.90 48033.79 2020-10-18 21:35:14.000 292 21267.78 417.94 43066.90 48033.80 2020-10-18 21:35:15.000 292 21267.78 417.98 43066.85 48033.81 2020-10-18 21:35:16.000 292 21267.79 418.01 43066.86 48033.79 2020-10-18 21:35:17.000 292 21267.82 418.02 43066.84 48033.78 2020-10-18 21:35:18.000 292 21267.86 418.02 43066.83 48033.77 2020-10-18 21:35:19.000 292 21267.83 418.05 43066.82 48033.82 2020-10-18 21:35:20.000 292 21267.87 418.07 43066.82 48033.71 2020-10-18 21:35:21.000 292 21267.87 418.07 43066.81 48033.80 2020-10-18 21:35:22.000 292 21267.84 418.06 43066.82 48033.76 2020-10-18 21:35:23.000 292 21267.86 418.12 43066.80 48033.78 2020-10-18 21:35:24.000 292 21267.86 418.21 43066.74 48033.76 2020-10-18 21:35:25.000 292 21267.88 418.23 43066.73 48033.74 2020-10-18 21:35:26.000 292 21267.87 418.26 43066.70 48033.72 2020-10-18 21:35:27.000 292 21267.87 418.27 43066.69 48033.69 2020-10-18 21:35:28.000 292 21267.90 418.27 43066.68 48033.67 2020-10-18 21:35:29.000 292 21267.88 418.26 43066.67 48033.70 2020-10-18 21:35:30.000 292 21267.88 418.30 43066.70 48033.68 2020-10-18 21:35:31.000 292 21267.87 418.29 43066.69 48033.69 2020-10-18 21:35:32.000 292 21267.90 418.25 43066.67 48033.66 2020-10-18 21:35:33.000 292 21267.94 418.20 43066.67 48033.67 2020-10-18 21:35:34.000 292 21267.94 418.19 43066.70 48033.73 2020-10-18 21:35:35.000 292 21267.98 418.16 43066.73 48033.76 2020-10-18 21:35:36.000 292 21268.00 418.17 43066.74 48033.75 2020-10-18 21:35:37.000 292 21267.99 418.16 43066.74 48033.80 2020-10-18 21:35:38.000 292 21268.01 418.18 43066.75 48033.80 2020-10-18 21:35:39.000 292 21268.05 418.16 43066.75 48033.83 2020-10-18 21:35:40.000 292 21268.11 418.06 43066.78 48033.79 2020-10-18 21:35:41.000 292 21268.09 418.02 43066.83 48033.85 2020-10-18 21:35:42.000 292 21268.03 418.00 43066.84 48033.91 2020-10-18 21:35:43.000 292 21267.93 418.04 43066.87 48033.89 2020-10-18 21:35:44.000 292 21267.85 418.10 43066.89 48033.89 2020-10-18 21:35:45.000 292 21267.85 418.14 43066.85 48033.84 2020-10-18 21:35:46.000 292 21267.88 418.20 43066.82 48033.79 2020-10-18 21:35:47.000 292 21267.91 418.21 43066.79 48033.79 2020-10-18 21:35:48.000 292 21267.97 418.16 43066.78 48033.78 2020-10-18 21:35:49.000 292 21268.04 418.11 43066.80 48033.81 2020-10-18 21:35:50.000 292 21268.05 418.15 43066.78 48033.84 2020-10-18 21:35:51.000 292 21268.03 418.20 43066.73 48033.84 2020-10-18 21:35:52.000 292 21268.03 418.23 43066.72 48033.84 2020-10-18 21:35:53.000 292 21268.03 418.25 43066.69 48033.77 2020-10-18 21:35:54.000 292 21268.02 418.28 43066.70 48033.78 2020-10-18 21:35:55.000 292 21268.02 418.32 43066.70 48033.74 2020-10-18 21:35:56.000 292 21268.01 418.29 43066.66 48033.73 2020-10-18 21:35:57.000 292 21267.99 418.28 43066.62 48033.72 2020-10-18 21:35:58.000 292 21268.01 418.29 43066.65 48033.72 2020-10-18 21:35:59.000 292 21268.02 418.33 43066.65 48033.70 2020-10-18 21:36:00.000 292 21268.04 418.31 43066.65 48033.68 2020-10-18 21:36:01.000 292 21268.04 418.28 43066.65 48033.71 2020-10-18 21:36:02.000 292 21268.08 418.23 43066.67 48033.69 2020-10-18 21:36:03.000 292 21268.08 418.23 43066.69 48033.73 2020-10-18 21:36:04.000 292 21268.08 418.23 43066.69 48033.72 2020-10-18 21:36:05.000 292 21268.09 418.19 43066.68 48033.77 2020-10-18 21:36:06.000 292 21268.11 418.16 43066.67 48033.76 2020-10-18 21:36:07.000 292 21268.13 418.14 43066.73 48033.80 2020-10-18 21:36:08.000 292 21268.17 418.15 43066.72 48033.76 2020-10-18 21:36:09.000 292 21268.18 418.14 43066.73 48033.84 2020-10-18 21:36:10.000 292 21268.19 418.12 43066.73 48033.84 2020-10-18 21:36:11.000 292 21268.17 418.12 43066.76 48033.84 2020-10-18 21:36:12.000 292 21268.18 418.12 43066.73 48033.84 2020-10-18 21:36:13.000 292 21268.25 418.10 43066.73 48033.86 2020-10-18 21:36:14.000 292 21268.24 418.10 43066.73 48033.88 2020-10-18 21:36:15.000 292 21268.27 418.10 43066.74 48033.88 2020-10-18 21:36:16.000 292 21268.27 418.10 43066.77 48033.90 2020-10-18 21:36:17.000 292 21268.26 418.11 43066.74 48033.88 2020-10-18 21:36:18.000 292 21268.28 418.09 43066.76 48033.92 2020-10-18 21:36:19.000 292 21268.31 418.07 43066.81 48033.91 2020-10-18 21:36:20.000 292 21268.38 417.98 43066.80 48033.95 2020-10-18 21:36:21.000 292 21268.49 417.79 43066.88 48033.99 2020-10-18 21:36:22.000 292 21268.51 417.69 43066.97 48034.10 2020-10-18 21:36:23.000 292 21268.46 417.68 43067.03 48034.19 2020-10-18 21:36:24.000 292 21268.43 417.69 43067.07 48034.22 2020-10-18 21:36:25.000 292 21268.41 417.68 43067.08 48034.23 2020-10-18 21:36:26.000 292 21268.37 417.68 43067.12 48034.25 2020-10-18 21:36:27.000 292 21268.37 417.68 43067.10 48034.24 2020-10-18 21:36:28.000 292 21268.36 417.67 43067.11 48034.27 2020-10-18 21:36:29.000 292 21268.39 417.66 43067.11 48034.25 2020-10-18 21:36:30.000 292 21268.38 417.66 43067.11 48034.27 2020-10-18 21:36:31.000 292 21268.35 417.65 43067.10 48034.25 2020-10-18 21:36:32.000 292 21268.35 417.66 43067.11 48034.27 2020-10-18 21:36:33.000 292 21268.37 417.67 43067.08 48034.24 2020-10-18 21:36:34.000 292 21268.40 417.64 43067.10 48034.23 2020-10-18 21:36:35.000 292 21268.42 417.65 43067.08 48034.28 2020-10-18 21:36:36.000 292 21268.44 417.65 43067.08 48034.25 2020-10-18 21:36:37.000 292 21268.43 417.65 43067.08 48034.27 2020-10-18 21:36:38.000 292 21268.45 417.63 43067.07 48034.24 2020-10-18 21:36:39.000 292 21268.42 417.65 43067.05 48034.24 2020-10-18 21:36:40.000 292 21268.43 417.66 43067.05 48034.22 2020-10-18 21:36:41.000 292 21268.43 417.64 43067.05 48034.23 2020-10-18 21:36:42.000 292 21268.43 417.68 43067.00 48034.25 2020-10-18 21:36:43.000 292 21268.45 417.72 43066.99 48034.19 2020-10-18 21:36:44.000 292 21268.43 417.71 43067.01 48034.16 2020-10-18 21:36:45.000 292 21268.42 417.71 43066.99 48034.17 2020-10-18 21:36:46.000 292 21268.40 417.74 43066.97 48034.14 2020-10-18 21:36:47.000 292 21268.40 417.72 43066.97 48034.16 2020-10-18 21:36:48.000 292 21268.39 417.71 43066.94 48034.12 2020-10-18 21:36:49.000 292 21268.39 417.70 43066.96 48034.13 2020-10-18 21:36:50.000 292 21268.42 417.72 43066.94 48034.15 2020-10-18 21:36:51.000 292 21268.42 417.73 43066.95 48034.13 2020-10-18 21:36:52.000 292 21268.44 417.73 43066.96 48034.16 2020-10-18 21:36:53.000 292 21268.45 417.70 43066.97 48034.15 2020-10-18 21:36:54.000 292 21268.49 417.68 43066.91 48034.17 2020-10-18 21:36:55.000 292 21268.47 417.73 43066.92 48034.18 2020-10-18 21:36:56.000 292 21268.48 417.71 43066.93 48034.13 2020-10-18 21:36:57.000 292 21268.48 417.72 43066.95 48034.14 2020-10-18 21:36:58.000 292 21268.50 417.72 43066.96 48034.14 2020-10-18 21:36:59.000 292 21268.52 417.70 43066.95 48034.12 2020-10-18 21:37:00.000 292 21268.54 417.70 43066.94 48034.16 2020-10-18 21:37:01.000 292 21268.51 417.71 43066.92 48034.15 2020-10-18 21:37:02.000 292 21268.50 417.71 43066.91 48034.14 2020-10-18 21:37:03.000 292 21268.47 417.72 43066.89 48034.16 2020-10-18 21:37:04.000 292 21268.50 417.71 43066.92 48034.14 2020-10-18 21:37:05.000 292 21268.53 417.66 43066.95 48034.12 2020-10-18 21:37:06.000 292 21268.52 417.67 43066.94 48034.19 2020-10-18 21:37:07.000 292 21268.54 417.67 43066.91 48034.16 2020-10-18 21:37:08.000 292 21268.54 417.65 43066.92 48034.17 2020-10-18 21:37:09.000 292 21268.52 417.63 43066.92 48034.16 2020-10-18 21:37:10.000 292 21268.55 417.61 43066.92 48034.16 2020-10-18 21:37:11.000 292 21268.51 417.58 43066.92 48034.13 2020-10-18 21:37:12.000 292 21268.51 417.58 43066.91 48034.17 2020-10-18 21:37:13.000 292 21268.50 417.57 43066.95 48034.17 2020-10-18 21:37:14.000 292 21268.49 417.55 43067.00 48034.18 2020-10-18 21:37:15.000 292 21268.43 417.56 43066.97 48034.15 2020-10-18 21:37:16.000 292 21268.41 417.57 43066.93 48034.14 2020-10-18 21:37:17.000 292 21268.41 417.58 43066.93 48034.13 2020-10-18 21:37:18.000 292 21268.36 417.63 43066.96 48034.15 2020-10-18 21:37:19.000 292 21268.24 417.79 43066.89 48034.07 2020-10-18 21:37:20.000 292 21268.17 417.93 43066.80 48034.02 2020-10-18 21:37:21.000 292 21268.13 417.99 43066.71 48033.86 2020-10-18 21:37:22.000 292 21268.10 418.02 43066.65 48033.78 2020-10-18 21:37:23.000 292 21268.06 418.02 43066.57 48033.70 2020-10-18 21:37:24.000 292 21268.08 418.02 43066.54 48033.66 2020-10-18 21:37:25.000 292 21268.09 418.00 43066.55 48033.64 2020-10-18 21:37:26.000 292 21268.08 418.00 43066.54 48033.60 2020-10-18 21:37:27.000 292 21268.07 417.99 43066.55 48033.62 2020-10-18 21:37:28.000 292 21268.04 417.98 43066.55 48033.60 2020-10-18 21:37:29.000 292 21268.07 417.98 43066.55 48033.62 2020-10-18 21:37:30.000 292 21268.08 417.98 43066.53 48033.60 2020-10-18 21:37:31.000 292 21268.11 417.96 43066.57 48033.62 2020-10-18 21:37:32.000 292 21268.16 417.87 43066.56 48033.61 2020-10-18 21:37:33.000 292 21268.24 417.76 43066.59 48033.67 2020-10-18 21:37:34.000 292 21268.21 417.68 43066.63 48033.73 2020-10-18 21:37:35.000 292 21268.22 417.61 43066.71 48033.80 2020-10-18 21:37:36.000 292 21268.22 417.59 43066.77 48033.84 2020-10-18 21:37:37.000 292 21268.23 417.58 43066.82 48033.90 2020-10-18 21:37:38.000 292 21268.24 417.55 43066.83 48033.94 2020-10-18 21:37:39.000 292 21268.22 417.59 43066.85 48033.91 2020-10-18 21:37:40.000 292 21268.23 417.61 43066.86 48033.98 2020-10-18 21:37:41.000 292 21268.23 417.62 43066.84 48033.94 2020-10-18 21:37:42.000 292 21268.22 417.64 43066.86 48033.99 2020-10-18 21:37:43.000 292 21268.24 417.67 43066.87 48033.99 2020-10-18 21:37:44.000 292 21268.22 417.69 43066.88 48033.96 2020-10-18 21:37:45.000 292 21268.18 417.69 43066.84 48033.97 2020-10-18 21:37:46.000 292 21268.18 417.75 43066.82 48033.95 2020-10-18 21:37:47.000 292 21268.17 417.79 43066.82 48033.95 2020-10-18 21:37:48.000 292 21268.21 417.80 43066.79 48033.93 2020-10-18 21:37:49.000 292 21268.18 417.84 43066.75 48033.88 2020-10-18 21:37:50.000 292 21268.19 417.87 43066.76 48033.89 2020-10-18 21:37:51.000 292 21268.19 417.90 43066.73 48033.86 2020-10-18 21:37:52.000 292 21268.17 417.91 43066.73 48033.85 2020-10-18 21:37:53.000 292 21268.18 417.91 43066.71 48033.87 2020-10-18 21:37:54.000 292 21268.17 417.92 43066.71 48033.81 2020-10-18 21:37:55.000 292 21268.15 417.99 43066.69 48033.84 2020-10-18 21:37:56.000 292 21268.13 418.04 43066.67 48033.76 2020-10-18 21:37:57.000 292 21268.11 418.10 43066.60 48033.76 2020-10-18 21:37:58.000 292 21268.10 418.17 43066.57 48033.70 2020-10-18 21:37:59.000 292 21268.11 418.20 43066.51 48033.68 2020-10-18 21:38:00.000 292 21268.12 418.24 43066.47 48033.64 2020-10-18 21:38:01.000 292 21268.12 418.20 43066.49 48033.61 2020-10-18 21:38:02.000 292 21268.15 418.17 43066.45 48033.61 2020-10-18 21:38:03.000 292 21268.17 418.17 43066.45 48033.60 2020-10-18 21:38:04.000 292 21268.18 418.16 43066.43 48033.61 2020-10-18 21:38:05.000 292 21268.19 418.13 43066.44 48033.61 2020-10-18 21:38:06.000 292 21268.23 418.12 43066.46 48033.64 2020-10-18 21:38:07.000 292 21268.25 418.10 43066.51 48033.61 2020-10-18 21:38:08.000 292 21268.24 418.08 43066.51 48033.63 2020-10-18 21:38:09.000 292 21268.26 418.05 43066.49 48033.66 2020-10-18 21:38:10.000 292 21268.30 418.01 43066.53 48033.68 2020-10-18 21:38:11.000 292 21268.34 417.98 43066.52 48033.72 2020-10-18 21:38:12.000 292 21268.33 417.94 43066.58 48033.77 2020-10-18 21:38:13.000 292 21268.41 417.90 43066.62 48033.79 2020-10-18 21:38:14.000 292 21268.42 417.86 43066.64 48033.84 2020-10-18 21:38:15.000 292 21268.41 417.86 43066.69 48033.94 2020-10-18 21:38:16.000 292 21268.47 417.83 43066.74 48033.94 2020-10-18 21:38:17.000 292 21268.49 417.84 43066.78 48034.02 2020-10-18 21:38:18.000 292 21268.50 417.79 43066.76 48034.02 2020-10-18 21:38:19.000 292 21268.52 417.77 43066.77 48033.99 2020-10-18 21:38:20.000 292 21268.54 417.76 43066.79 48034.08 2020-10-18 21:38:21.000 292 21268.51 417.74 43066.79 48034.08 2020-10-18 21:38:22.000 292 21268.52 417.71 43066.81 48034.06 2020-10-18 21:38:23.000 292 21268.54 417.71 43066.82 48034.09 2020-10-18 21:38:24.000 292 21268.53 417.71 43066.85 48034.12 2020-10-18 21:38:25.000 292 21268.49 417.71 43066.87 48034.14 2020-10-18 21:38:26.000 292 21268.51 417.72 43066.89 48034.14 2020-10-18 21:38:27.000 292 21268.54 417.71 43066.89 48034.13 2020-10-18 21:38:28.000 292 21268.56 417.66 43066.92 48034.15 2020-10-18 21:38:29.000 292 21268.58 417.65 43066.92 48034.14 2020-10-18 21:38:30.000 292 21268.62 417.62 43066.94 48034.18 2020-10-18 21:38:31.000 292 21268.64 417.64 43066.94 48034.22 2020-10-18 21:38:32.000 292 21268.64 417.63 43066.93 48034.22 2020-10-18 21:38:33.000 292 21268.62 417.64 43066.94 48034.23 2020-10-18 21:38:34.000 292 21268.64 417.61 43066.96 48034.27 2020-10-18 21:38:35.000 292 21268.64 417.62 43066.93 48034.26 2020-10-18 21:38:36.000 292 21268.65 417.61 43066.95 48034.25 2020-10-18 21:38:37.000 292 21268.62 417.59 43066.94 48034.25 2020-10-18 21:38:38.000 292 21268.65 417.61 43066.94 48034.27 2020-10-18 21:38:39.000 292 21268.60 417.61 43066.96 48034.25 2020-10-18 21:38:40.000 292 21268.63 417.56 43066.99 48034.27 2020-10-18 21:38:41.000 292 21268.65 417.58 43066.96 48034.27 2020-10-18 21:38:42.000 292 21268.65 417.59 43066.96 48034.22 2020-10-18 21:38:43.000 292 21268.67 417.59 43066.96 48034.26 2020-10-18 21:38:44.000 292 21268.66 417.58 43066.96 48034.26 2020-10-18 21:38:45.000 292 21268.66 417.59 43066.94 48034.23 2020-10-18 21:38:46.000 292 21268.66 417.58 43066.95 48034.27 2020-10-18 21:38:47.000 292 21268.65 417.56 43066.97 48034.25 2020-10-18 21:38:48.000 292 21268.64 417.56 43066.96 48034.25 2020-10-18 21:38:49.000 292 21268.64 417.53 43066.97 48034.25 2020-10-18 21:38:50.000 292 21268.65 417.53 43066.97 48034.22 2020-10-18 21:38:51.000 292 21268.65 417.54 43066.96 48034.25 2020-10-18 21:38:52.000 292 21268.65 417.50 43066.97 48034.24 2020-10-18 21:38:53.000 292 21268.64 417.50 43066.99 48034.23 2020-10-18 21:38:54.000 292 21268.62 417.50 43067.00 48034.25 2020-10-18 21:38:55.000 292 21268.60 417.51 43066.98 48034.19 2020-10-18 21:38:56.000 292 21268.57 417.53 43066.97 48034.24 2020-10-18 21:38:57.000 292 21268.56 417.56 43066.95 48034.20 2020-10-18 21:38:58.000 292 21268.54 417.56 43066.93 48034.21 2020-10-18 21:38:59.000 292 21268.57 417.55 43066.94 48034.20 2020-10-18 21:39:00.000 292 21268.54 417.54 43066.92 48034.20 2020-10-18 21:39:01.000 292 21268.54 417.52 43066.92 48034.14 2020-10-18 21:39:02.000 292 21268.54 417.51 43066.96 48034.22 2020-10-18 21:39:03.000 292 21268.52 417.51 43066.94 48034.19 2020-10-18 21:39:04.000 292 21268.51 417.51 43066.94 48034.22 2020-10-18 21:39:05.000 292 21268.51 417.49 43066.96 48034.22 2020-10-18 21:39:06.000 292 21268.53 417.47 43066.94 48034.18 2020-10-18 21:39:07.000 292 21268.50 417.48 43066.95 48034.21 2020-10-18 21:39:08.000 292 21268.50 417.49 43066.93 48034.22 2020-10-18 21:39:09.000 292 21268.50 417.49 43066.95 48034.18 2020-10-18 21:39:10.000 292 21268.48 417.48 43066.95 48034.21 2020-10-18 21:39:11.000 292 21268.48 417.44 43066.98 48034.19 2020-10-18 21:39:12.000 292 21268.45 417.42 43066.94 48034.20 2020-10-18 21:39:13.000 292 21268.42 417.41 43066.94 48034.16 2020-10-18 21:39:14.000 292 21268.41 417.39 43066.97 48034.14 2020-10-18 21:39:15.000 292 21268.38 417.36 43066.98 48034.16 2020-10-18 21:39:16.000 292 21268.39 417.33 43067.01 48034.17 2020-10-18 21:39:17.000 292 21268.37 417.31 43066.99 48034.17 2020-10-18 21:39:18.000 292 21268.36 417.29 43067.00 48034.16 2020-10-18 21:39:19.000 292 21268.35 417.28 43067.02 48034.18 2020-10-18 21:39:20.000 292 21268.38 417.25 43067.05 48034.18 2020-10-18 21:39:21.000 292 21268.39 417.25 43067.01 48034.18 2020-10-18 21:39:22.000 292 21268.40 417.22 43067.05 48034.27 2020-10-18 21:39:23.000 292 21268.41 417.23 43067.07 48034.22 2020-10-18 21:39:24.000 292 21268.41 417.23 43067.04 48034.23 2020-10-18 21:39:25.000 292 21268.39 417.21 43067.05 48034.26 2020-10-18 21:39:26.000 292 21268.39 417.20 43067.13 48034.25 2020-10-18 21:39:27.000 292 21268.38 417.20 43067.11 48034.26 2020-10-18 21:39:28.000 292 21268.37 417.21 43067.09 48034.28 2020-10-18 21:39:29.000 292 21268.39 417.21 43067.13 48034.30 2020-10-18 21:39:30.000 292 21268.39 417.23 43067.14 48034.28 2020-10-18 21:39:31.000 292 21268.38 417.24 43067.12 48034.29 2020-10-18 21:39:32.000 292 21268.41 417.25 43067.14 48034.30 2020-10-18 21:39:33.000 292 21268.44 417.29 43067.14 48034.29 2020-10-18 21:39:34.000 292 21268.47 417.29 43067.12 48034.31 2020-10-18 21:39:35.000 292 21268.45 417.33 43067.15 48034.31 2020-10-18 21:39:36.000 292 21268.45 417.32 43067.12 48034.33 2020-10-18 21:39:37.000 292 21268.42 417.36 43067.12 48034.30 2020-10-18 21:39:38.000 292 21268.43 417.39 43067.11 48034.30 2020-10-18 21:39:39.000 292 21268.40 417.41 43067.11 48034.31 2020-10-18 21:39:40.000 292 21268.38 417.45 43067.09 48034.29 2020-10-18 21:39:41.000 292 21268.38 417.45 43067.12 48034.31 2020-10-18 21:39:42.000 292 21268.43 417.45 43067.10 48034.29 2020-10-18 21:39:43.000 292 21268.40 417.47 43067.08 48034.28 2020-10-18 21:39:44.000 292 21268.47 417.48 43067.12 48034.30 2020-10-18 21:39:45.000 292 21268.49 417.46 43067.11 48034.31 2020-10-18 21:39:46.000 292 21268.49 417.46 43067.10 48034.34 2020-10-18 21:39:47.000 292 21268.49 417.50 43067.11 48034.31 2020-10-18 21:39:48.000 292 21268.51 417.51 43067.13 48034.35 2020-10-18 21:39:49.000 292 21268.53 417.55 43067.14 48034.38 2020-10-18 21:39:50.000 292 21268.53 417.55 43067.14 48034.37 2020-10-18 21:39:51.000 292 21268.54 417.55 43067.13 48034.36 2020-10-18 21:39:52.000 292 21268.55 417.58 43067.13 48034.38 2020-10-18 21:39:53.000 292 21268.57 417.59 43067.12 48034.40 2020-10-18 21:39:54.000 292 21268.56 417.64 43067.10 48034.37 2020-10-18 21:39:55.000 292 21268.61 417.65 43067.11 48034.40 2020-10-18 21:39:56.000 292 21268.63 417.68 43067.10 48034.39 2020-10-18 21:39:57.000 292 21268.64 417.69 43067.10 48034.38 2020-10-18 21:39:58.000 292 21268.65 417.67 43067.08 48034.39 2020-10-18 21:39:59.000 292 21268.68 417.66 43067.08 48034.40 2020-10-18 21:40:00.000 292 21268.68 417.64 43067.10 48034.42 2020-10-18 21:40:01.000 292 21268.69 417.65 43067.12 48034.43 2020-10-18 21:40:02.000 292 21268.68 417.65 43067.15 48034.45 2020-10-18 21:40:03.000 292 21268.65 417.65 43067.14 48034.49 2020-10-18 21:40:04.000 292 21268.64 417.68 43067.13 48034.42 2020-10-18 21:40:05.000 292 21268.62 417.70 43067.14 48034.46 2020-10-18 21:40:06.000 292 21268.58 417.72 43067.12 48034.47 2020-10-18 21:40:07.000 292 21268.56 417.71 43067.15 48034.43 2020-10-18 21:40:08.000 292 21268.53 417.74 43067.13 48034.46 2020-10-18 21:40:09.000 292 21268.53 417.77 43067.11 48034.39 2020-10-18 21:40:10.000 292 21268.51 417.78 43067.09 48034.38 2020-10-18 21:40:11.000 292 21268.47 417.80 43067.10 48034.38 2020-10-18 21:40:12.000 292 21268.43 417.78 43067.10 48034.30 2020-10-18 21:40:13.000 292 21268.38 417.76 43067.09 48034.32 2020-10-18 21:40:14.000 292 21268.33 417.76 43067.09 48034.29 2020-10-18 21:40:15.000 292 21268.33 417.77 43067.10 48034.27 2020-10-18 21:40:16.000 292 21268.31 417.76 43067.14 48034.30 2020-10-18 21:40:17.000 292 21268.29 417.75 43067.13 48034.27 2020-10-18 21:40:18.000 292 21268.26 417.78 43067.15 48034.26 2020-10-18 21:40:19.000 292 21268.25 417.78 43067.12 48034.28 2020-10-18 21:40:20.000 292 21268.24 417.78 43067.14 48034.25 2020-10-18 21:40:21.000 292 21268.26 417.78 43067.14 48034.27 2020-10-18 21:40:22.000 292 21268.22 417.78 43067.16 48034.22 2020-10-18 21:40:23.000 292 21268.19 417.78 43067.20 48034.26 2020-10-18 21:40:24.000 292 21268.16 417.79 43067.21 48034.25 2020-10-18 21:40:25.000 292 21268.19 417.76 43067.21 48034.27 2020-10-18 21:40:26.000 292 21268.19 417.76 43067.21 48034.30 2020-10-18 21:40:27.000 292 21268.19 417.77 43067.21 48034.27 2020-10-18 21:40:28.000 292 21268.16 417.80 43067.23 48034.27 2020-10-18 21:40:29.000 292 21268.15 417.84 43067.21 48034.22 2020-10-18 21:40:30.000 292 21268.13 417.88 43067.18 48034.26 2020-10-18 21:40:31.000 292 21268.12 417.91 43067.18 48034.22 2020-10-18 21:40:32.000 292 21268.12 417.93 43067.15 48034.25 2020-10-18 21:40:33.000 292 21268.13 417.98 43067.16 48034.21 2020-10-18 21:40:34.000 292 21268.15 417.97 43067.18 48034.25 2020-10-18 21:40:35.000 292 21268.13 418.02 43067.16 48034.23 2020-10-18 21:40:36.000 292 21268.09 418.09 43067.15 48034.22 2020-10-18 21:40:37.000 292 21268.12 418.11 43067.12 48034.19 2020-10-18 21:40:38.000 292 21268.10 418.13 43067.10 48034.17 2020-10-18 21:40:39.000 292 21268.09 418.14 43067.09 48034.17 2020-10-18 21:40:40.000 292 21268.06 418.15 43067.11 48034.07 2020-10-18 21:40:41.000 292 21268.04 418.16 43067.07 48034.15 2020-10-18 21:40:42.000 292 21268.03 418.15 43067.07 48034.08 2020-10-18 21:40:43.000 292 21268.05 418.12 43067.07 48034.12 2020-10-18 21:40:44.000 292 21268.05 418.12 43067.05 48034.13 2020-10-18 21:40:45.000 292 21268.05 418.13 43067.09 48034.08 2020-10-18 21:40:46.000 292 21268.01 418.12 43067.07 48034.13 2020-10-18 21:40:47.000 292 21268.03 418.11 43067.08 48034.08 2020-10-18 21:40:48.000 292 21268.03 418.08 43067.09 48034.08 2020-10-18 21:40:49.000 292 21268.02 418.08 43067.08 48034.10 2020-10-18 21:40:50.000 292 21268.05 418.03 43067.10 48034.10 2020-10-18 21:40:51.000 292 21268.04 418.01 43067.12 48034.09 2020-10-18 21:40:52.000 292 21268.03 418.03 43067.09 48034.08 2020-10-18 21:40:53.000 292 21267.98 418.06 43067.09 48034.11 2020-10-18 21:40:54.000 292 21267.98 418.07 43067.07 48034.09 2020-10-18 21:40:55.000 292 21268.01 418.07 43067.06 48034.08 2020-10-18 21:40:56.000 292 21268.02 418.04 43067.06 48034.09 2020-10-18 21:40:57.000 292 21268.03 418.02 43067.05 48034.10 2020-10-18 21:40:58.000 292 21268.04 418.02 43067.07 48034.10 2020-10-18 21:40:59.000 292 21268.09 418.01 43067.08 48034.13 2020-10-18 21:41:00.000 292 21268.10 417.99 43067.08 48034.12 2020-10-18 21:41:01.000 292 21268.16 417.97 43067.10 48034.17 2020-10-18 21:41:02.000 292 21268.15 417.98 43067.10 48034.20 2020-10-18 21:41:03.000 292 21268.16 418.01 43067.12 48034.19 2020-10-18 21:41:04.000 292 21268.14 418.03 43067.12 48034.20 2020-10-18 21:41:05.000 292 21268.11 418.05 43067.11 48034.18 2020-10-18 21:41:06.000 292 21268.10 418.04 43067.09 48034.15 2020-10-18 21:41:07.000 292 21268.09 418.04 43067.09 48034.14 2020-10-18 21:41:08.000 292 21268.08 418.07 43067.07 48034.14 2020-10-18 21:41:09.000 292 21268.10 418.08 43067.07 48034.13 2020-10-18 21:41:10.000 292 21268.09 418.11 43067.06 48034.15 2020-10-18 21:41:11.000 292 21268.09 418.09 43067.06 48034.11 2020-10-18 21:41:12.000 292 21268.07 418.10 43067.07 48034.14 2020-10-18 21:41:13.000 292 21268.06 418.12 43067.02 48034.08 2020-10-18 21:41:14.000 292 21268.10 418.13 43067.01 48034.06 2020-10-18 21:41:15.000 292 21268.10 418.14 43067.04 48034.09 2020-10-18 21:41:16.000 292 21268.08 418.15 43067.04 48034.08 2020-10-18 21:41:17.000 292 21268.12 418.12 43067.03 48034.09 2020-10-18 21:41:18.000 292 21268.14 418.12 43067.01 48034.07 2020-10-18 21:41:19.000 292 21268.17 418.11 43067.01 48034.08 2020-10-18 21:41:20.000 292 21268.17 418.10 43067.03 48034.13 2020-10-18 21:41:21.000 292 21268.18 418.09 43067.02 48034.07 2020-10-18 21:41:22.000 292 21268.20 418.07 43067.02 48034.14 2020-10-18 21:41:23.000 292 21268.22 418.10 43067.02 48034.17 2020-10-18 21:41:24.000 292 21268.24 418.09 43067.05 48034.15 2020-10-18 21:41:25.000 292 21268.26 418.10 43067.03 48034.22 2020-10-18 21:41:26.000 292 21268.23 418.10 43067.02 48034.20 2020-10-18 21:41:27.000 292 21268.24 418.13 43067.04 48034.19 2020-10-18 21:41:28.000 292 21268.27 418.13 43067.03 48034.21 2020-10-18 21:41:29.000 292 21268.28 418.12 43067.01 48034.18 2020-10-18 21:41:30.000 292 21268.24 418.14 43067.04 48034.18 2020-10-18 21:41:31.000 292 21268.26 418.15 43067.02 48034.20 2020-10-18 21:41:32.000 292 21268.31 418.14 43067.02 48034.21 2020-10-18 21:41:33.000 292 21268.30 418.17 43067.02 48034.22 2020-10-18 21:41:34.000 292 21268.33 418.18 43067.02 48034.20 2020-10-18 21:41:35.000 292 21268.33 418.15 43067.01 48034.21 2020-10-18 21:41:36.000 292 21268.31 418.16 43067.02 48034.20 2020-10-18 21:41:37.000 292 21268.32 418.16 43067.03 48034.22 2020-10-18 21:41:38.000 292 21268.30 418.20 43067.02 48034.14 2020-10-18 21:41:39.000 292 21268.31 418.22 43067.03 48034.21 2020-10-18 21:41:40.000 292 21268.34 418.23 43067.01 48034.20 2020-10-18 21:41:41.000 292 21268.34 418.24 43066.98 48034.22 2020-10-18 21:41:42.000 292 21268.36 418.25 43067.01 48034.21 2020-10-18 21:41:43.000 292 21268.37 418.25 43066.98 48034.23 2020-10-18 21:41:44.000 292 21268.36 418.26 43066.98 48034.17 2020-10-18 21:41:45.000 292 21268.39 418.27 43066.95 48034.19 2020-10-18 21:41:46.000 292 21268.37 418.28 43067.00 48034.21 2020-10-18 21:41:47.000 292 21268.41 418.28 43067.00 48034.19 2020-10-18 21:41:48.000 292 21268.45 418.28 43066.94 48034.14 2020-10-18 21:41:49.000 292 21268.49 418.23 43066.90 48034.23 2020-10-18 21:41:50.000 292 21268.47 418.25 43066.94 48034.20 2020-10-18 21:41:51.000 292 21268.47 418.21 43066.98 48034.19 2020-10-18 21:41:52.000 292 21268.49 418.20 43067.01 48034.22 2020-10-18 21:41:53.000 292 21268.50 418.21 43067.00 48034.18 2020-10-18 21:41:54.000 292 21268.52 418.20 43067.04 48034.28 2020-10-18 21:41:55.000 292 21268.52 418.21 43067.01 48034.26 2020-10-18 21:41:56.000 292 21268.54 418.23 43067.01 48034.27 2020-10-18 21:41:57.000 292 21268.53 418.23 43066.98 48034.28 2020-10-18 21:41:58.000 292 21268.53 418.28 43066.99 48034.24 2020-10-18 21:41:59.000 292 21268.54 418.30 43066.97 48034.21 2020-10-18 21:42:00.000 292 21268.54 418.33 43066.94 48034.21 2020-10-18 21:42:01.000 292 21268.54 418.34 43066.97 48034.23 2020-10-18 21:42:02.000 292 21268.54 418.37 43066.94 48034.21 2020-10-18 21:42:03.000 292 21268.54 418.38 43066.90 48034.18 2020-10-18 21:42:04.000 292 21268.52 418.35 43066.91 48034.15 2020-10-18 21:42:05.000 292 21268.59 418.32 43066.93 48034.19 2020-10-18 21:42:06.000 292 21268.65 418.31 43066.95 48034.21 2020-10-18 21:42:07.000 292 21268.69 418.32 43066.96 48034.24 2020-10-18 21:42:08.000 292 21268.76 418.31 43066.95 48034.23 2020-10-18 21:42:09.000 292 21268.83 418.31 43066.97 48034.26 2020-10-18 21:42:10.000 292 21268.80 418.31 43066.98 48034.30 2020-10-18 21:42:11.000 292 21268.78 418.31 43066.97 48034.32 2020-10-18 21:42:12.000 292 21268.75 418.33 43066.98 48034.30 2020-10-18 21:42:13.000 292 21268.77 418.32 43067.02 48034.39 2020-10-18 21:42:14.000 292 21268.78 418.31 43067.01 48034.31 2020-10-18 21:42:15.000 292 21268.81 418.30 43067.01 48034.38 2020-10-18 21:42:16.000 292 21268.79 418.32 43067.04 48034.37 2020-10-18 21:42:17.000 292 21268.82 418.30 43067.04 48034.40 2020-10-18 21:42:18.000 292 21268.81 418.29 43067.02 48034.41 2020-10-18 21:42:19.000 292 21268.77 418.33 43067.03 48034.40 2020-10-18 21:42:20.000 292 21268.77 418.34 43067.06 48034.43 2020-10-18 21:42:21.000 292 21268.72 418.41 43067.06 48034.39 2020-10-18 21:42:22.000 292 21268.69 418.59 43067.01 48034.43 2020-10-18 21:42:23.000 292 21268.63 418.73 43066.87 48034.28 2020-10-18 21:42:24.000 292 21268.59 418.77 43066.77 48034.17 2020-10-18 21:42:25.000 292 21268.60 418.78 43066.74 48034.10 2020-10-18 21:42:26.000 292 21268.59 418.78 43066.69 48034.05 2020-10-18 21:42:27.000 292 21268.59 418.77 43066.62 48033.96 2020-10-18 21:42:28.000 292 21268.61 418.77 43066.61 48033.94 2020-10-18 21:42:29.000 292 21268.62 418.78 43066.60 48033.96 2020-10-18 21:42:30.000 292 21268.56 418.80 43066.58 48033.89 2020-10-18 21:42:31.000 292 21268.54 418.79 43066.57 48033.93 2020-10-18 21:42:32.000 292 21268.52 418.79 43066.57 48033.90 2020-10-18 21:42:33.000 292 21268.52 418.81 43066.57 48033.85 2020-10-18 21:42:34.000 292 21268.50 418.80 43066.62 48033.87 2020-10-18 21:42:35.000 292 21268.52 418.80 43066.60 48033.87 2020-10-18 21:42:36.000 292 21268.50 418.80 43066.59 48033.86 2020-10-18 21:42:37.000 292 21268.48 418.80 43066.58 48033.87 2020-10-18 21:42:38.000 292 21268.49 418.84 43066.57 48033.86 2020-10-18 21:42:39.000 292 21268.46 418.86 43066.56 48033.84 2020-10-18 21:42:40.000 292 21268.45 418.84 43066.55 48033.85 2020-10-18 21:42:41.000 292 21268.46 418.84 43066.56 48033.82 2020-10-18 21:42:42.000 292 21268.44 418.85 43066.52 48033.85 2020-10-18 21:42:43.000 292 21268.43 418.86 43066.53 48033.82 2020-10-18 21:42:44.000 292 21268.42 418.85 43066.55 48033.86 2020-10-18 21:42:45.000 292 21268.43 418.84 43066.57 48033.81 2020-10-18 21:42:46.000 292 21268.41 418.88 43066.56 48033.88 2020-10-18 21:42:47.000 292 21268.42 418.88 43066.58 48033.80 2020-10-18 21:42:48.000 292 21268.40 418.88 43066.57 48033.83 2020-10-18 21:42:49.000 292 21268.37 418.88 43066.55 48033.80 2020-10-18 21:42:50.000 292 21268.33 418.91 43066.57 48033.78 2020-10-18 21:42:51.000 292 21268.30 418.91 43066.56 48033.79 2020-10-18 21:42:52.000 292 21268.27 418.90 43066.53 48033.73 2020-10-18 21:42:53.000 292 21268.23 418.88 43066.56 48033.76 2020-10-18 21:42:54.000 292 21268.22 418.87 43066.58 48033.75 2020-10-18 21:42:55.000 292 21268.17 418.88 43066.55 48033.72 2020-10-18 21:42:56.000 292 21268.15 418.88 43066.56 48033.72 2020-10-18 21:42:57.000 292 21268.15 418.85 43066.57 48033.73 2020-10-18 21:42:58.000 292 21268.16 418.84 43066.58 48033.69 2020-10-18 21:42:59.000 292 21268.16 418.83 43066.57 48033.72 2020-10-18 21:43:00.000 292 21268.17 418.81 43066.60 48033.68 2020-10-18 21:43:01.000 292 21268.16 418.84 43066.62 48033.68 2020-10-18 21:43:02.000 292 21268.12 418.85 43066.62 48033.73 2020-10-18 21:43:03.000 292 21268.12 418.84 43066.60 48033.68 2020-10-18 21:43:04.000 292 21268.10 418.84 43066.61 48033.68 2020-10-18 21:43:05.000 292 21268.13 418.80 43066.64 48033.75 2020-10-18 21:43:06.000 292 21268.11 418.81 43066.64 48033.70 2020-10-18 21:43:07.000 292 21268.10 418.78 43066.67 48033.70 2020-10-18 21:43:08.000 292 21268.11 418.76 43066.67 48033.74 2020-10-18 21:43:09.000 292 21268.10 418.73 43066.67 48033.70 2020-10-18 21:43:10.000 292 21268.06 418.67 43066.70 48033.75 2020-10-18 21:43:11.000 292 21268.06 418.67 43066.74 48033.74 2020-10-18 21:43:12.000 292 21268.05 418.65 43066.77 48033.80 2020-10-18 21:43:13.000 292 21268.02 418.65 43066.80 48033.79 2020-10-18 21:43:14.000 292 21268.03 418.64 43066.83 48033.83 2020-10-18 21:43:15.000 292 21268.04 418.62 43066.83 48033.83 2020-10-18 21:43:16.000 292 21268.05 418.62 43066.83 48033.84 2020-10-18 21:43:17.000 292 21268.08 418.61 43066.83 48033.90 2020-10-18 21:43:18.000 292 21268.07 418.60 43066.86 48033.89 2020-10-18 21:43:19.000 292 21268.08 418.60 43066.89 48033.94 2020-10-18 21:43:20.000 292 21268.09 418.57 43066.90 48033.92 2020-10-18 21:43:21.000 292 21268.06 418.57 43066.93 48033.99 2020-10-18 21:43:22.000 292 21268.05 418.58 43066.94 48033.97 2020-10-18 21:43:23.000 292 21268.03 418.57 43066.97 48033.95 2020-10-18 21:43:24.000 292 21268.02 418.61 43066.93 48034.00 2020-10-18 21:43:25.000 292 21267.99 418.62 43066.92 48033.98 2020-10-18 21:43:26.000 292 21267.99 418.62 43066.94 48033.95 2020-10-18 21:43:27.000 292 21267.95 418.60 43066.90 48033.96 2020-10-18 21:43:28.000 292 21267.93 418.63 43066.90 48033.91 2020-10-18 21:43:29.000 292 21267.91 418.68 43066.90 48033.92 2020-10-18 21:43:30.000 292 21267.89 418.68 43066.89 48033.92 2020-10-18 21:43:31.000 292 21267.88 418.72 43066.84 48033.90 2020-10-18 21:43:32.000 292 21267.86 418.71 43066.83 48033.85 2020-10-18 21:43:33.000 292 21267.84 418.77 43066.80 48033.82 2020-10-18 21:43:34.000 292 21267.84 418.81 43066.81 48033.84 2020-10-18 21:43:35.000 292 21267.88 418.85 43066.81 48033.75 2020-10-18 21:43:36.000 292 21267.93 418.88 43066.81 48033.83 2020-10-18 21:43:37.000 292 21267.96 418.92 43066.78 48033.80 2020-10-18 21:43:38.000 292 21267.98 418.95 43066.77 48033.76 2020-10-18 21:43:39.000 292 21267.97 419.03 43066.72 48033.78 2020-10-18 21:43:40.000 292 21267.97 419.05 43066.73 48033.76 2020-10-18 21:43:41.000 292 21267.99 419.07 43066.71 48033.71 2020-10-18 21:43:42.000 292 21267.97 419.11 43066.73 48033.74 2020-10-18 21:43:43.000 292 21267.97 419.10 43066.69 48033.72 2020-10-18 21:43:44.000 292 21267.94 419.12 43066.69 48033.73 2020-10-18 21:43:45.000 292 21267.89 419.14 43066.65 48033.69 2020-10-18 21:43:46.000 292 21267.91 419.15 43066.66 48033.74 2020-10-18 21:43:47.000 292 21267.86 419.16 43066.69 48033.68 2020-10-18 21:43:48.000 292 21267.87 419.16 43066.71 48033.68 2020-10-18 21:43:49.000 292 21267.90 419.17 43066.71 48033.69 2020-10-18 21:43:50.000 292 21267.86 419.18 43066.71 48033.70 2020-10-18 21:43:51.000 292 21267.87 419.20 43066.71 48033.63 2020-10-18 21:43:52.000 292 21267.90 419.23 43066.70 48033.72 2020-10-18 21:43:53.000 292 21267.87 419.24 43066.71 48033.70 2020-10-18 21:43:54.000 292 21267.87 419.29 43066.70 48033.68 2020-10-18 21:43:55.000 292 21267.86 419.32 43066.68 48033.71 2020-10-18 21:43:56.000 292 21267.90 419.36 43066.70 48033.68 2020-10-18 21:43:57.000 292 21267.84 419.44 43066.69 48033.66 2020-10-18 21:43:58.000 292 21267.81 419.49 43066.67 48033.65 2020-10-18 21:43:59.000 292 21267.80 419.52 43066.63 48033.58 2020-10-18 21:44:00.000 292 21267.82 419.49 43066.58 48033.60 2020-10-18 21:44:01.000 292 21267.81 419.48 43066.59 48033.58 2020-10-18 21:44:02.000 292 21267.81 419.53 43066.59 48033.60 2020-10-18 21:44:03.000 292 21267.83 419.54 43066.61 48033.58 2020-10-18 21:44:04.000 292 21267.82 419.56 43066.62 48033.60 2020-10-18 21:44:05.000 292 21267.82 419.57 43066.60 48033.56 2020-10-18 21:44:06.000 292 21267.79 419.56 43066.58 48033.59 2020-10-18 21:44:07.000 292 21267.80 419.56 43066.57 48033.59 2020-10-18 21:44:08.000 292 21267.78 419.52 43066.58 48033.54 2020-10-18 21:44:09.000 292 21267.73 419.47 43066.62 48033.59 2020-10-18 21:44:10.000 292 21267.68 419.42 43066.64 48033.59 2020-10-18 21:44:11.000 292 21267.70 419.36 43066.68 48033.58 2020-10-18 21:44:12.000 292 21267.69 419.36 43066.72 48033.63 2020-10-18 21:44:13.000 292 21267.64 419.37 43066.73 48033.54 2020-10-18 21:44:14.000 292 21267.60 419.36 43066.77 48033.67 2020-10-18 21:44:15.000 292 21267.62 419.35 43066.78 48033.64 2020-10-18 21:44:16.000 292 21267.62 419.36 43066.76 48033.63 2020-10-18 21:44:17.000 292 21267.60 419.39 43066.77 48033.66 2020-10-18 21:44:18.000 292 21267.68 419.37 43066.77 48033.67 2020-10-18 21:44:19.000 292 21267.71 419.34 43066.78 48033.65 2020-10-18 21:44:20.000 292 21267.79 419.30 43066.82 48033.75 2020-10-18 21:44:21.000 292 21267.82 419.31 43066.81 48033.73 2020-10-18 21:44:22.000 292 21267.80 419.29 43066.83 48033.77 2020-10-18 21:44:23.000 292 21267.84 419.27 43066.83 48033.75 2020-10-18 21:44:24.000 292 21267.85 419.28 43066.83 48033.77 2020-10-18 21:44:25.000 292 21267.83 419.32 43066.83 48033.79 2020-10-18 21:44:26.000 292 21267.81 419.32 43066.83 48033.81 2020-10-18 21:44:27.000 292 21267.80 419.35 43066.85 48033.80 2020-10-18 21:44:28.000 292 21267.79 419.40 43066.84 48033.78 2020-10-18 21:44:29.000 292 21267.78 419.39 43066.85 48033.79 2020-10-18 21:44:30.000 292 21267.76 419.41 43066.84 48033.80 2020-10-18 21:44:31.000 292 21267.76 419.41 43066.80 48033.75 2020-10-18 21:44:32.000 292 21267.76 419.40 43066.83 48033.74 2020-10-18 21:44:33.000 292 21267.73 419.41 43066.84 48033.76 2020-10-18 21:44:34.000 292 21267.72 419.42 43066.81 48033.74 2020-10-18 21:44:35.000 292 21267.73 419.42 43066.84 48033.71 2020-10-18 21:44:36.000 292 21267.71 419.42 43066.85 48033.74 2020-10-18 21:44:37.000 292 21267.71 419.43 43066.84 48033.76 2020-10-18 21:44:38.000 292 21267.70 419.47 43066.84 48033.75 2020-10-18 21:44:39.000 292 21267.72 419.51 43066.83 48033.74 2020-10-18 21:44:40.000 292 21267.67 419.54 43066.80 48033.67 2020-10-18 21:44:41.000 292 21267.64 419.53 43066.78 48033.73 2020-10-18 21:44:42.000 292 21267.66 419.52 43066.80 48033.66 2020-10-18 21:44:43.000 292 21267.67 419.51 43066.81 48033.69 2020-10-18 21:44:44.000 292 21267.67 419.51 43066.81 48033.64 2020-10-18 21:44:45.000 292 21267.66 419.51 43066.83 48033.68 2020-10-18 21:44:46.000 292 21267.65 419.51 43066.80 48033.65 2020-10-18 21:44:47.000 292 21267.62 419.53 43066.79 48033.71 2020-10-18 21:44:48.000 292 21267.63 419.54 43066.83 48033.58 2020-10-18 21:44:49.000 292 21267.68 419.54 43066.81 48033.68 2020-10-18 21:44:50.000 292 21267.66 419.54 43066.80 48033.66 2020-10-18 21:44:51.000 292 21267.65 419.52 43066.81 48033.67 2020-10-18 21:44:52.000 292 21267.65 419.50 43066.81 48033.70 2020-10-18 21:44:53.000 292 21267.67 419.48 43066.84 48033.71 2020-10-18 21:44:54.000 292 21267.69 419.42 43066.86 48033.73 2020-10-18 21:44:55.000 292 21267.73 419.40 43066.90 48033.75 2020-10-18 21:44:56.000 292 21267.73 419.40 43066.91 48033.75 2020-10-18 21:44:57.000 292 21267.75 419.40 43066.92 48033.89 2020-10-18 21:44:58.000 292 21267.77 419.38 43066.92 48033.80 2020-10-18 21:44:59.000 292 21267.80 419.35 43066.92 48033.88 2020-10-18 21:45:00.000 292 21267.80 419.37 43066.92 48033.82 2020-10-18 21:45:01.000 292 21267.77 419.39 43066.96 48034.00 2020-10-18 21:45:02.000 292 21267.74 419.40 43066.95 48033.95 2020-10-18 21:45:03.000 292 21267.75 419.39 43066.94 48033.81 2020-10-18 21:45:04.000 292 21267.74 419.40 43066.97 48033.89 2020-10-18 21:45:05.000 292 21267.70 419.44 43066.97 48033.89 2020-10-18 21:45:06.000 292 21267.71 419.43 43066.97 48033.80 2020-10-18 21:45:07.000 292 21267.69 419.42 43067.00 48033.82 2020-10-18 21:45:08.000 292 21267.70 419.43 43066.99 48033.82 2020-10-18 21:45:09.000 292 21267.70 419.46 43066.96 48033.83 2020-10-18 21:45:10.000 292 21267.69 419.44 43066.96 48033.82 2020-10-18 21:45:11.000 292 21267.69 419.44 43066.96 48033.85 2020-10-18 21:45:12.000 292 21267.69 419.44 43066.98 48033.84 2020-10-18 21:45:13.000 292 21267.69 419.41 43066.96 48033.83 2020-10-18 21:45:14.000 292 21267.70 419.44 43066.93 48033.89 2020-10-18 21:45:15.000 292 21267.68 419.44 43066.94 48033.84 2020-10-18 21:45:16.000 292 21267.65 419.43 43066.94 48033.85 2020-10-18 21:45:17.000 292 21267.65 419.44 43066.93 48033.83 2020-10-18 21:45:18.000 292 21267.62 419.44 43066.93 48033.77 2020-10-18 21:45:19.000 292 21267.65 419.42 43066.92 48033.79 2020-10-18 21:45:20.000 292 21267.64 419.43 43066.90 48033.77 2020-10-18 21:45:21.000 292 21267.62 419.44 43066.88 48033.81 2020-10-18 21:45:22.000 292 21267.63 419.45 43066.89 48033.71 2020-10-18 21:45:23.000 292 21267.62 419.46 43066.91 48033.75 2020-10-18 21:45:24.000 292 21267.61 419.43 43066.92 48033.78 2020-10-18 21:45:25.000 292 21267.57 419.42 43066.91 48033.69 2020-10-18 21:45:26.000 292 21267.60 419.40 43066.90 48033.71 2020-10-18 21:45:27.000 292 21267.57 419.39 43066.91 48033.74 2020-10-18 21:45:28.000 292 21267.57 419.40 43066.89 48033.71 2020-10-18 21:45:29.000 292 21267.55 419.41 43066.89 48033.77 2020-10-18 21:45:30.000 292 21267.57 419.39 43066.90 48033.73 2020-10-18 21:45:31.000 292 21267.56 419.38 43066.90 48033.74 2020-10-18 21:45:32.000 292 21267.58 419.37 43066.92 48033.72 2020-10-18 21:45:33.000 292 21267.57 419.38 43066.93 48033.71 2020-10-18 21:45:34.000 292 21267.54 419.39 43066.92 48033.73 2020-10-18 21:45:35.000 292 21267.53 419.38 43066.96 48033.69 2020-10-18 21:45:36.000 292 21267.56 419.37 43066.92 48033.70 2020-10-18 21:45:37.000 292 21267.49 419.35 43066.89 48033.77 2020-10-18 21:45:38.000 292 21267.45 419.36 43066.91 48033.67 2020-10-18 21:45:39.000 292 21267.44 419.37 43066.94 48033.66 2020-10-18 21:45:40.000 292 21267.39 419.39 43066.95 48033.72 2020-10-18 21:45:41.000 292 21267.38 419.41 43066.96 48033.65 2020-10-18 21:45:42.000 292 21267.38 419.41 43066.94 48033.71 2020-10-18 21:45:43.000 292 21267.39 419.43 43066.93 48033.65 2020-10-18 21:45:44.000 292 21267.40 419.43 43066.91 48033.62 2020-10-18 21:45:45.000 292 21267.40 419.46 43066.90 48033.78 2020-10-18 21:45:46.000 292 21267.36 419.50 43066.88 48033.60 2020-10-18 21:45:47.000 292 21267.33 419.52 43066.84 48033.53 2020-10-18 21:45:48.000 292 21267.28 419.56 43066.79 48033.49 2020-10-18 21:45:49.000 292 21267.27 419.56 43066.79 48033.53 2020-10-18 21:45:50.000 292 21267.29 419.55 43066.80 48033.49 2020-10-18 21:45:51.000 292 21267.29 419.53 43066.78 48033.52 2020-10-18 21:45:52.000 292 21267.30 419.54 43066.82 48033.44 2020-10-18 21:45:53.000 292 21267.29 419.53 43066.82 48033.52 2020-10-18 21:45:54.000 292 21267.26 419.55 43066.83 48033.53 2020-10-18 21:45:55.000 292 21267.29 419.54 43066.85 48033.54 2020-10-18 21:45:56.000 292 21267.29 419.54 43066.84 48033.56 2020-10-18 21:45:57.000 292 21267.28 419.57 43066.85 48033.41 2020-10-18 21:45:58.000 292 21267.23 419.57 43066.81 48033.46 2020-10-18 21:45:59.000 292 21267.21 419.57 43066.81 48033.54 2020-10-18 21:46:00.000 292 21267.20 419.58 43066.84 48033.63 2020-10-18 21:46:01.000 292 21267.19 419.59 43066.82 48033.56 2020-10-18 21:46:02.000 292 21267.19 419.54 43066.84 48033.50 2020-10-18 21:46:03.000 292 21267.16 419.56 43066.87 48033.43 2020-10-18 21:46:04.000 292 21267.16 419.64 43066.88 48033.67 2020-10-18 21:46:05.000 292 21267.15 419.70 43066.87 48033.47 2020-10-18 21:46:06.000 292 21267.14 419.74 43066.84 48033.44 2020-10-18 21:46:07.000 292 21267.12 419.77 43066.83 48033.48 2020-10-18 21:46:08.000 292 21267.15 419.81 43066.79 48033.43 2020-10-18 21:46:09.000 292 21267.19 419.84 43066.78 48033.42 2020-10-18 21:46:10.000 292 21267.17 419.85 43066.80 48033.42 2020-10-18 21:46:11.000 292 21267.16 419.85 43066.78 48033.37 2020-10-18 21:46:12.000 292 21267.16 419.87 43066.75 48033.43 2020-10-18 21:46:13.000 292 21267.16 419.87 43066.77 48033.42 2020-10-18 21:46:14.000 292 21267.15 419.86 43066.79 48033.39 2020-10-18 21:46:15.000 292 21267.16 419.85 43066.79 48033.46 2020-10-18 21:46:16.000 292 21267.14 419.85 43066.80 48033.40 2020-10-18 21:46:17.000 292 21267.15 419.84 43066.83 48033.47 2020-10-18 21:46:18.000 292 21267.18 419.86 43066.81 48033.46 2020-10-18 21:46:19.000 292 21267.19 419.89 43066.80 48033.48 2020-10-18 21:46:20.000 292 21267.20 419.89 43066.78 48033.50 2020-10-18 21:46:21.000 292 21267.21 419.91 43066.83 48033.52 2020-10-18 21:46:22.000 292 21267.22 419.89 43066.80 48033.44 2020-10-18 21:46:23.000 292 21267.21 419.87 43066.83 48033.48 2020-10-18 21:46:24.000 292 21267.22 419.85 43066.86 48033.51 2020-10-18 21:46:25.000 292 21267.19 419.86 43066.86 48033.47 2020-10-18 21:46:26.000 292 21267.18 419.88 43066.83 48033.49 2020-10-18 21:46:27.000 292 21267.17 419.89 43066.81 48033.47 2020-10-18 21:46:28.000 292 21267.17 419.91 43066.82 48033.52 2020-10-18 21:46:29.000 292 21267.16 419.89 43066.84 48033.47 2020-10-18 21:46:30.000 292 21267.14 419.89 43066.83 48033.43 2020-10-18 21:46:31.000 292 21267.10 419.87 43066.85 48033.52 2020-10-18 21:46:32.000 292 21267.09 419.87 43066.85 48033.49 2020-10-18 21:46:33.000 292 21267.06 419.86 43066.88 48033.48 2020-10-18 21:46:34.000 292 21267.04 419.86 43066.85 48033.47 2020-10-18 21:46:35.000 292 21267.03 419.89 43066.85 48033.48 2020-10-18 21:46:36.000 292 21267.01 419.92 43066.82 48033.44 2020-10-18 21:46:37.000 292 21267.03 419.92 43066.82 48033.46 2020-10-18 21:46:38.000 292 21267.05 419.92 43066.83 48033.40 2020-10-18 21:46:39.000 292 21267.02 419.93 43066.82 48033.38 2020-10-18 21:46:40.000 292 21266.96 419.94 43066.80 48033.46 2020-10-18 21:46:41.000 292 21267.01 419.91 43066.79 48033.38 2020-10-18 21:46:42.000 292 21267.01 419.91 43066.80 48033.33 2020-10-18 21:46:43.000 292 21267.01 419.92 43066.82 48033.43 2020-10-18 21:46:44.000 292 21267.01 419.89 43066.82 48033.40 2020-10-18 21:46:45.000 292 21266.99 419.88 43066.81 48033.41 2020-10-18 21:46:46.000 292 21266.98 419.88 43066.84 48033.43 2020-10-18 21:46:47.000 292 21266.98 419.88 43066.84 48033.39 2020-10-18 21:46:48.000 292 21266.99 419.89 43066.83 48033.46 2020-10-18 21:46:49.000 292 21267.00 419.86 43066.83 48033.42 2020-10-18 21:46:50.000 292 21267.02 419.86 43066.86 48033.46 2020-10-18 21:46:51.000 292 21267.02 419.89 43066.86 48033.45 2020-10-18 21:46:52.000 292 21267.03 419.89 43066.87 48033.44 2020-10-18 21:46:53.000 292 21267.02 419.89 43066.89 48033.47 2020-10-18 21:46:54.000 292 21267.00 419.89 43066.90 48033.42 2020-10-18 21:46:55.000 292 21267.04 419.85 43066.87 48033.48 2020-10-18 21:46:56.000 292 21267.02 419.84 43066.87 48033.46 2020-10-18 21:46:57.000 292 21266.98 419.87 43066.87 48033.49 2020-10-18 21:46:58.000 292 21267.01 419.85 43066.87 48033.46 2020-10-18 21:46:59.000 292 21267.00 419.85 43066.88 48033.47 2020-10-18 21:47:00.000 292 21267.02 419.84 43066.89 48033.51 2020-10-18 21:47:01.000 292 21267.02 419.85 43066.88 48033.45 2020-10-18 21:47:02.000 292 21267.00 419.83 43066.90 48033.43 2020-10-18 21:47:03.000 292 21267.01 419.85 43066.90 48033.47 2020-10-18 21:47:04.000 292 21266.99 419.83 43066.92 48033.47 2020-10-18 21:47:05.000 292 21267.01 419.81 43066.93 48033.53 2020-10-18 21:47:06.000 292 21266.97 419.84 43066.88 48033.40 2020-10-18 21:47:07.000 292 21266.96 419.88 43066.90 48033.48 2020-10-18 21:47:08.000 292 21267.02 419.96 43066.88 48033.47 2020-10-18 21:47:09.000 292 21267.10 420.02 43066.84 48033.47 2020-10-18 21:47:10.000 292 21267.16 420.04 43066.83 48033.48 2020-10-18 21:47:11.000 292 21267.15 420.04 43066.79 48033.45 2020-10-18 21:47:12.000 292 21267.19 420.04 43066.78 48033.46 2020-10-18 21:47:13.000 292 21267.21 420.00 43066.79 48033.42 2020-10-18 21:47:14.000 292 21267.21 419.99 43066.77 48033.53 2020-10-18 21:47:15.000 292 21267.22 420.00 43066.77 48033.54 2020-10-18 21:47:16.000 292 21267.22 420.00 43066.81 48033.46 2020-10-18 21:47:17.000 292 21267.25 419.99 43066.80 48033.53 2020-10-18 21:47:18.000 292 21267.25 420.01 43066.81 48033.53 2020-10-18 21:47:19.000 292 21267.23 420.01 43066.80 48033.54 2020-10-18 21:47:20.000 292 21267.27 419.99 43066.81 48033.55 2020-10-18 21:47:21.000 292 21267.31 419.97 43066.80 48033.57 2020-10-18 21:47:22.000 292 21267.28 419.98 43066.81 48033.54 2020-10-18 21:47:23.000 292 21267.29 420.01 43066.84 48033.50 2020-10-18 21:47:24.000 292 21267.31 420.01 43066.82 48033.58 2020-10-18 21:47:25.000 292 21267.33 420.01 43066.86 48033.63 2020-10-18 21:47:26.000 292 21267.34 420.04 43066.87 48033.58 2020-10-18 21:47:27.000 292 21267.38 420.04 43066.85 48033.68 2020-10-18 21:47:28.000 292 21267.39 420.05 43066.85 48033.59 2020-10-18 21:47:29.000 292 21267.42 420.06 43066.87 48033.66 2020-10-18 21:47:30.000 292 21267.43 420.06 43066.87 48033.62 2020-10-18 21:47:31.000 292 21267.44 420.10 43066.89 48033.67 2020-10-18 21:47:32.000 292 21267.41 420.12 43066.90 48033.60 2020-10-18 21:47:33.000 292 21267.39 420.15 43066.87 48033.68 2020-10-18 21:47:34.000 292 21267.41 420.17 43066.88 48033.60 2020-10-18 21:47:35.000 292 21267.41 420.17 43066.86 48033.71 2020-10-18 21:47:36.000 292 21267.40 420.14 43066.86 48033.66 2020-10-18 21:47:37.000 292 21267.42 420.16 43066.88 48033.64 2020-10-18 21:47:38.000 292 21267.41 420.19 43066.88 48033.71 2020-10-18 21:47:39.000 292 21267.40 420.18 43066.90 48033.64 2020-10-18 21:47:40.000 292 21267.40 420.19 43066.89 48033.67 2020-10-18 21:47:41.000 292 21267.39 420.19 43066.88 48033.65 2020-10-18 21:47:42.000 292 21267.43 420.14 43066.91 48033.62 2020-10-18 21:47:43.000 292 21267.41 420.12 43066.92 48033.62 2020-10-18 21:47:44.000 292 21267.41 420.12 43066.94 48033.74 2020-10-18 21:47:45.000 292 21267.41 420.13 43066.95 48033.71 2020-10-18 21:47:46.000 292 21267.40 420.12 43066.96 48033.73 2020-10-18 21:47:47.000 292 21267.35 420.13 43066.95 48033.71 2020-10-18 21:47:48.000 292 21267.33 420.16 43066.94 48033.63 2020-10-18 21:47:49.000 292 21267.30 420.23 43066.89 48033.73 2020-10-18 21:47:50.000 292 21267.29 420.26 43066.88 48033.63 2020-10-18 21:47:51.000 292 21267.29 420.28 43066.87 48033.58 2020-10-18 21:47:52.000 292 21267.28 420.29 43066.87 48033.58 2020-10-18 21:47:53.000 292 21267.26 420.31 43066.85 48033.58 2020-10-18 21:47:54.000 292 21267.24 420.33 43066.84 48033.52 2020-10-18 21:47:55.000 292 21267.24 420.33 43066.81 48033.58 2020-10-18 21:47:56.000 292 21267.25 420.33 43066.84 48033.56 2020-10-18 21:47:57.000 292 21267.24 420.34 43066.85 48033.56 2020-10-18 21:47:58.000 292 21267.24 420.35 43066.84 48033.54 2020-10-18 21:47:59.000 292 21267.23 420.34 43066.83 48033.49 2020-10-18 21:48:00.000 292 21267.22 420.32 43066.83 48033.52 2020-10-18 21:48:01.000 292 21267.26 420.29 43066.84 48033.54 2020-10-18 21:48:02.000 292 21267.25 420.22 43066.87 48033.55 2020-10-18 21:48:03.000 292 21267.20 420.13 43066.90 48033.54 2020-10-18 21:48:04.000 292 21267.12 420.06 43066.97 48033.56 2020-10-18 21:48:05.000 292 21267.08 420.05 43067.01 48033.61 2020-10-18 21:48:06.000 292 21267.06 420.05 43067.04 48033.66 2020-10-18 21:48:07.000 292 21267.06 420.03 43067.08 48033.66 2020-10-18 21:48:08.000 292 21267.05 420.03 43067.12 48033.69 2020-10-18 21:48:09.000 292 21267.03 420.04 43067.14 48033.68 2020-10-18 21:48:10.000 292 21267.01 420.07 43067.16 48033.64 2020-10-18 21:48:11.000 292 21267.04 420.06 43067.18 48033.73 2020-10-18 21:48:12.000 292 21267.03 420.06 43067.18 48033.71 2020-10-18 21:48:13.000 292 21267.02 420.05 43067.17 48033.64 2020-10-18 21:48:14.000 292 21266.99 420.05 43067.16 48033.66 2020-10-18 21:48:15.000 292 21266.99 420.03 43067.19 48033.67 2020-10-18 21:48:16.000 292 21267.01 420.07 43067.21 48033.76 2020-10-18 21:48:17.000 292 21266.96 420.07 43067.20 48033.64 2020-10-18 21:48:18.000 292 21266.97 420.08 43067.18 48033.71 2020-10-18 21:48:19.000 292 21267.00 420.09 43067.19 48033.66 2020-10-18 21:48:20.000 292 21266.97 420.11 43067.17 48033.67 2020-10-18 21:48:21.000 292 21266.98 420.12 43067.16 48033.66 2020-10-18 21:48:22.000 292 21266.95 420.13 43067.16 48033.66 2020-10-18 21:48:23.000 292 21266.98 420.14 43067.16 48033.86 2020-10-18 21:48:24.000 292 21266.96 420.15 43067.14 48033.59 2020-10-18 21:48:25.000 292 21266.94 420.15 43067.16 48033.79 2020-10-18 21:48:26.000 292 21266.92 420.17 43067.12 48033.62 2020-10-18 21:48:27.000 292 21266.95 420.18 43067.12 48033.61 2020-10-18 21:48:28.000 292 21266.96 420.20 43067.10 48033.64 2020-10-18 21:48:29.000 292 21266.94 420.24 43067.10 48033.57 2020-10-18 21:48:30.000 292 21266.94 420.28 43067.06 48033.60 2020-10-18 21:48:31.000 292 21266.90 420.29 43067.04 48033.59 2020-10-18 21:48:32.000 292 21266.97 420.28 43067.03 48033.65 2020-10-18 21:48:33.000 292 21266.97 420.30 43067.04 48033.50 2020-10-18 21:48:34.000 292 21266.91 420.32 43067.04 48033.49 2020-10-18 21:48:35.000 292 21266.92 420.30 43067.05 48033.68 2020-10-18 21:48:36.000 292 21266.93 420.31 43067.01 48033.49 2020-10-18 21:48:37.000 292 21266.89 420.31 43067.01 48033.52 2020-10-18 21:48:38.000 292 21266.90 420.30 43067.01 48033.64 2020-10-18 21:48:39.000 292 21266.89 420.30 43067.00 48033.52 2020-10-18 21:48:40.000 292 21266.87 420.31 43067.02 48033.47 2020-10-18 21:48:41.000 292 21266.87 420.32 43067.01 48033.56 2020-10-18 21:48:42.000 292 21266.85 420.32 43067.00 48033.45 2020-10-18 21:48:43.000 292 21266.84 420.33 43067.01 48033.50 2020-10-18 21:48:44.000 292 21266.83 420.35 43067.00 48033.46 2020-10-18 21:48:45.000 292 21266.85 420.39 43067.03 48033.55 2020-10-18 21:48:46.000 292 21266.86 420.37 43067.03 48033.42 2020-10-18 21:48:47.000 292 21266.85 420.36 43067.04 48033.47 2020-10-18 21:48:48.000 292 21266.87 420.34 43067.03 48033.49 2020-10-18 21:48:49.000 292 21266.90 420.33 43067.04 48033.53 2020-10-18 21:48:50.000 292 21266.92 420.33 43067.05 48033.55 2020-10-18 21:48:51.000 292 21266.93 420.33 43067.07 48033.52 2020-10-18 21:48:52.000 292 21266.90 420.34 43067.04 48033.52 2020-10-18 21:48:53.000 292 21266.89 420.35 43067.03 48033.62 2020-10-18 21:48:54.000 292 21266.87 420.34 43067.05 48033.56 2020-10-18 21:48:55.000 292 21266.86 420.34 43067.06 48033.52 2020-10-18 21:48:56.000 292 21266.81 420.39 43067.08 48033.51 2020-10-18 21:48:57.000 292 21266.79 420.41 43067.11 48033.57 2020-10-18 21:48:58.000 292 21266.77 420.43 43067.09 48033.59 2020-10-18 21:48:59.000 292 21266.77 420.46 43067.07 48033.54 2020-10-18 21:49:00.000 292 21266.74 420.45 43067.04 48033.50 2020-10-18 21:49:01.000 292 21266.75 420.45 43067.02 48033.48 2020-10-18 21:49:02.000 292 21266.74 420.44 43067.03 48033.48 2020-10-18 21:49:03.000 292 21266.70 420.47 43067.04 48033.66 2020-10-18 21:49:04.000 292 21266.70 420.49 43067.05 48033.45 2020-10-18 21:49:05.000 292 21266.73 420.49 43067.05 48033.44 2020-10-18 21:49:06.000 292 21266.69 420.49 43067.04 48033.45 2020-10-18 21:49:07.000 292 21266.66 420.49 43067.04 48033.47 2020-10-18 21:49:08.000 292 21266.66 420.48 43067.03 48033.45 2020-10-18 21:49:09.000 292 21266.71 420.48 43067.03 48033.35 2020-10-18 21:49:10.000 292 21266.71 420.47 43067.02 48033.46 2020-10-18 21:49:11.000 292 21266.73 420.48 43067.03 48033.49 2020-10-18 21:49:12.000 292 21266.72 420.47 43067.02 48033.39 2020-10-18 21:49:13.000 292 21266.77 420.46 43067.05 48033.41 2020-10-18 21:49:14.000 292 21266.75 420.41 43067.06 48033.59 2020-10-18 21:49:15.000 292 21266.76 420.43 43067.04 48033.42 2020-10-18 21:49:16.000 292 21266.75 420.45 43067.03 48033.51 2020-10-18 21:49:17.000 292 21266.75 420.49 43067.03 48033.56 2020-10-18 21:49:18.000 292 21266.73 420.48 43067.02 48033.41 2020-10-18 21:49:19.000 292 21266.77 420.49 43067.02 48033.48 2020-10-18 21:49:20.000 292 21266.74 420.51 43067.01 48033.45 2020-10-18 21:49:21.000 292 21266.74 420.49 43067.03 48033.48 2020-10-18 21:49:22.000 292 21266.75 420.48 43067.04 48033.49 2020-10-18 21:49:23.000 292 21266.74 420.47 43067.04 48033.47 2020-10-18 21:49:24.000 292 21266.73 420.48 43067.04 48033.48 2020-10-18 21:49:25.000 292 21266.75 420.46 43067.05 48033.52 2020-10-18 21:49:26.000 292 21266.74 420.43 43067.04 48033.49 2020-10-18 21:49:27.000 292 21266.72 420.43 43067.04 48033.50 2020-10-18 21:49:28.000 292 21266.71 420.44 43067.10 48033.55 2020-10-18 21:49:29.000 292 21266.69 420.46 43067.10 48033.46 2020-10-18 21:49:30.000 292 21266.70 420.44 43067.12 48033.53 2020-10-18 21:49:31.000 292 21266.70 420.45 43067.08 48033.60 2020-10-18 21:49:32.000 292 21266.73 420.46 43067.07 48033.61 2020-10-18 21:49:33.000 292 21266.71 420.44 43067.06 48033.52 2020-10-18 21:49:34.000 292 21266.70 420.43 43067.07 48033.55 2020-10-18 21:49:35.000 292 21266.74 420.45 43067.07 48033.61 2020-10-18 21:49:36.000 292 21266.73 420.46 43067.07 48033.53 2020-10-18 21:49:37.000 292 21266.73 420.46 43067.06 48033.56 2020-10-18 21:49:38.000 292 21266.71 420.47 43067.05 48033.55 2020-10-18 21:49:39.000 292 21266.69 420.45 43067.07 48033.42 2020-10-18 21:49:40.000 292 21266.68 420.40 43067.07 48033.49 2020-10-18 21:49:41.000 292 21266.68 420.35 43067.06 48033.43 2020-10-18 21:49:42.000 292 21266.66 420.30 43067.07 48033.42 2020-10-18 21:49:43.000 292 21266.61 420.27 43067.05 48033.45 2020-10-18 21:49:44.000 292 21266.60 420.24 43067.07 48033.40 2020-10-18 21:49:45.000 292 21266.59 420.23 43067.06 48033.44 2020-10-18 21:49:46.000 292 21266.57 420.22 43067.06 48033.32 2020-10-18 21:49:47.000 292 21266.53 420.22 43067.00 48033.34 2020-10-18 21:49:48.000 292 21266.51 420.20 43066.98 48033.29 2020-10-18 21:49:49.000 292 21266.48 420.17 43066.99 48033.33 2020-10-18 21:49:50.000 292 21266.49 420.14 43066.99 48033.32 2020-10-18 21:49:51.000 292 21266.49 420.11 43067.02 48033.30 2020-10-18 21:49:52.000 292 21266.47 420.07 43067.04 48033.31 2020-10-18 21:49:53.000 292 21266.44 420.03 43067.04 48033.33 2020-10-18 21:49:54.000 292 21266.44 420.00 43067.05 48033.30 2020-10-18 21:49:55.000 292 21266.45 419.98 43067.09 48033.38 2020-10-18 21:49:56.000 292 21266.45 419.95 43067.12 48033.34 2020-10-18 21:49:57.000 292 21266.42 419.93 43067.13 48033.42 2020-10-18 21:49:58.000 292 21266.41 419.94 43067.16 48033.38 2020-10-18 21:49:59.000 292 21266.38 419.95 43067.12 48033.38 2020-10-18 21:50:00.000 292 21266.37 419.98 43067.14 48033.39 2020-10-18 21:50:01.000 292 21266.39 419.96 43067.14 48033.41 2020-10-18 21:50:02.000 292 21266.36 419.97 43067.10 48033.41 2020-10-18 21:50:03.000 292 21266.36 420.00 43067.09 48033.37 2020-10-18 21:50:04.000 292 21266.37 419.99 43067.11 48033.41 2020-10-18 21:50:05.000 292 21266.37 420.00 43067.10 48033.41 2020-10-18 21:50:06.000 292 21266.39 419.99 43067.09 48033.36 2020-10-18 21:50:07.000 292 21266.38 419.97 43067.09 48033.35 2020-10-18 21:50:08.000 292 21266.37 420.00 43067.10 48033.36 2020-10-18 21:50:09.000 292 21266.37 420.00 43067.09 48033.34 2020-10-18 21:50:10.000 292 21266.39 419.97 43067.09 48033.31 2020-10-18 21:50:11.000 292 21266.40 419.99 43067.12 48033.40 2020-10-18 21:50:12.000 292 21266.39 419.98 43067.08 48033.31 2020-10-18 21:50:13.000 292 21266.40 419.99 43067.07 48033.32 2020-10-18 21:50:14.000 292 21266.40 419.96 43067.11 48033.42 2020-10-18 21:50:15.000 292 21266.41 419.98 43067.11 48033.32 2020-10-18 21:50:16.000 292 21266.40 419.98 43067.09 48033.34 2020-10-18 21:50:17.000 292 21266.39 419.97 43067.08 48033.46 2020-10-18 21:50:18.000 292 21266.39 419.96 43067.11 48033.46 2020-10-18 21:50:19.000 292 21266.40 419.97 43067.09 48033.32 2020-10-18 21:50:20.000 292 21266.37 420.01 43067.10 48033.49 2020-10-18 21:50:21.000 292 21266.39 420.03 43067.10 48033.32 2020-10-18 21:50:22.000 292 21266.37 420.03 43067.10 48033.38 2020-10-18 21:50:23.000 292 21266.34 420.03 43067.11 48033.34 2020-10-18 21:50:24.000 292 21266.33 420.04 43067.09 48033.40 2020-10-18 21:50:25.000 292 21266.30 420.06 43067.06 48033.26 2020-10-18 21:50:26.000 292 21266.30 420.06 43067.04 48033.28 2020-10-18 21:50:27.000 292 21266.30 420.07 43067.03 48033.30 2020-10-18 21:50:28.000 292 21266.29 420.08 43067.05 48033.33 2020-10-18 21:50:29.000 292 21266.26 420.11 43067.06 48033.32 2020-10-18 21:50:30.000 292 21266.26 420.16 43067.03 48033.32 2020-10-18 21:50:31.000 292 21266.28 420.18 43066.99 48033.19 2020-10-18 21:50:32.000 292 21266.31 420.14 43066.96 48033.24 2020-10-18 21:50:33.000 292 21266.29 420.16 43066.94 48033.26 2020-10-18 21:50:34.000 292 21266.29 420.16 43066.95 48033.25 2020-10-18 21:50:35.000 292 21266.28 420.16 43066.97 48033.19 2020-10-18 21:50:36.000 292 21266.28 420.15 43067.00 48033.23 2020-10-18 21:50:37.000 292 21266.29 420.16 43066.95 48033.18 2020-10-18 21:50:38.000 292 21266.28 420.19 43066.97 48033.24 2020-10-18 21:50:39.000 292 21266.29 420.20 43066.95 48033.25 2020-10-18 21:50:40.000 292 21266.31 420.18 43066.93 48033.21 2020-10-18 21:50:41.000 292 21266.31 420.18 43066.95 48033.24 2020-10-18 21:50:42.000 292 21266.33 420.17 43066.96 48033.16 2020-10-18 21:50:43.000 292 21266.33 420.17 43066.95 48033.23 2020-10-18 21:50:44.000 292 21266.32 420.17 43066.92 48033.17 2020-10-18 21:50:45.000 292 21266.30 420.18 43066.93 48033.20 2020-10-18 21:50:46.000 292 21266.31 420.19 43066.94 48033.15 2020-10-18 21:50:47.000 292 21266.30 420.20 43066.96 48033.22 2020-10-18 21:50:48.000 292 21266.29 420.18 43067.00 48033.21 2020-10-18 21:50:49.000 292 21266.29 420.20 43066.99 48033.26 2020-10-18 21:50:50.000 292 21266.26 420.20 43066.99 48033.29 2020-10-18 21:50:51.000 292 21266.27 420.19 43066.97 48033.27 2020-10-18 21:50:52.000 292 21266.27 420.20 43066.99 48033.21 2020-10-18 21:50:53.000 292 21266.27 420.19 43066.98 48033.27 2020-10-18 21:50:54.000 292 21266.25 420.19 43066.98 48033.27 2020-10-18 21:50:55.000 292 21266.27 420.19 43066.98 48033.27 2020-10-18 21:50:56.000 292 21266.26 420.18 43067.00 48033.25 2020-10-18 21:50:57.000 292 21266.25 420.21 43066.98 48033.29 2020-10-18 21:50:58.000 292 21266.25 420.21 43066.99 48033.20 2020-10-18 21:50:59.000 292 21266.28 420.21 43067.02 48033.22 2020-10-18 21:51:00.000 292 21266.25 420.21 43067.01 48033.24 2020-10-18 21:51:01.000 292 21266.22 420.22 43067.00 48033.27 2020-10-18 21:51:02.000 292 21266.21 420.18 43067.00 48033.23 2020-10-18 21:51:03.000 292 21266.22 420.16 43066.99 48033.25 2020-10-18 21:51:04.000 292 21266.18 420.16 43066.99 48033.20 2020-10-18 21:51:05.000 292 21266.18 420.17 43066.99 48033.17 2020-10-18 21:51:06.000 292 21266.18 420.17 43067.00 48033.26 2020-10-18 21:51:07.000 292 21266.17 420.15 43066.98 48033.14 2020-10-18 21:51:08.000 292 21266.14 420.17 43066.97 48033.14 2020-10-18 21:51:09.000 292 21266.11 420.22 43066.97 48033.30 2020-10-18 21:51:10.000 292 21266.12 420.21 43066.95 48033.20 2020-10-18 21:51:11.000 292 21266.12 420.22 43066.97 48033.13 2020-10-18 21:51:12.000 292 21266.10 420.22 43066.99 48033.08 2020-10-18 21:51:13.000 292 21266.07 420.24 43067.01 48033.21 2020-10-18 21:51:14.000 292 21266.06 420.21 43067.01 48033.15 2020-10-18 21:51:15.000 292 21266.02 420.24 43067.02 48033.16 2020-10-18 21:51:16.000 292 21266.00 420.24 43067.00 48033.09 2020-10-18 21:51:17.000 292 21265.98 420.26 43066.99 48033.13 2020-10-18 21:51:18.000 292 21265.96 420.26 43066.97 48033.16 2020-10-18 21:51:19.000 292 21265.96 420.27 43066.97 48033.15 2020-10-18 21:51:20.000 292 21265.95 420.29 43066.99 48033.14 2020-10-18 21:51:21.000 292 21265.95 420.28 43066.97 48033.15 2020-10-18 21:51:22.000 292 21265.93 420.28 43066.95 48033.13 2020-10-18 21:51:23.000 292 21265.92 420.25 43066.98 48033.14 2020-10-18 21:51:24.000 292 21265.91 420.26 43066.99 48033.11 2020-10-18 21:51:25.000 292 21265.90 420.22 43067.01 48033.12 2020-10-18 21:51:26.000 292 21265.91 420.21 43067.02 48033.06 2020-10-18 21:51:27.000 292 21265.90 420.21 43067.03 48033.10 2020-10-18 21:51:28.000 292 21265.87 420.23 43067.04 48033.12 2020-10-18 21:51:29.000 292 21265.90 420.24 43067.04 48033.12 2020-10-18 21:51:30.000 292 21265.90 420.26 43067.05 48033.13 2020-10-18 21:51:31.000 292 21265.87 420.27 43067.05 48033.09 2020-10-18 21:51:32.000 292 21265.84 420.28 43067.05 48033.05 2020-10-18 21:51:33.000 292 21265.81 420.33 43067.03 48033.10 2020-10-18 21:51:34.000 292 21265.80 420.35 43067.03 48033.08 2020-10-18 21:51:35.000 292 21265.79 420.36 43067.01 48033.02 2020-10-18 21:51:36.000 292 21265.78 420.36 43067.01 48033.03 2020-10-18 21:51:37.000 292 21265.77 420.36 43067.00 48033.06 2020-10-18 21:51:38.000 292 21265.75 420.39 43066.99 48033.04 2020-10-18 21:51:39.000 292 21265.76 420.41 43067.00 48033.03 2020-10-18 21:51:40.000 292 21265.79 420.41 43067.00 48033.04 2020-10-18 21:51:41.000 292 21265.79 420.40 43066.98 48033.08 2020-10-18 21:51:42.000 292 21265.79 420.42 43067.00 48032.98 2020-10-18 21:51:43.000 292 21265.83 420.40 43067.01 48033.02 2020-10-18 21:51:44.000 292 21265.82 420.41 43067.01 48033.01 2020-10-18 21:51:45.000 292 21265.80 420.42 43067.01 48032.98 2020-10-18 21:51:46.000 292 21265.77 420.41 43067.04 48033.07 2020-10-18 21:51:47.000 292 21265.77 420.42 43067.03 48033.07 2020-10-18 21:51:48.000 292 21265.79 420.42 43067.00 48033.04 2020-10-18 21:51:49.000 292 21265.75 420.41 43067.02 48033.08 2020-10-18 21:51:50.000 292 21265.79 420.41 43067.05 48033.11 2020-10-18 21:51:51.000 292 21265.76 420.43 43067.01 48033.07 2020-10-18 21:51:52.000 292 21265.76 420.43 43067.00 48033.05 2020-10-18 21:51:53.000 292 21265.79 420.43 43067.00 48033.09 2020-10-18 21:51:54.000 292 21265.75 420.43 43067.00 48033.04 2020-10-18 21:51:55.000 292 21265.73 420.44 43067.02 48033.04 2020-10-18 21:51:56.000 292 21265.76 420.44 43067.07 48033.06 2020-10-18 21:51:57.000 292 21265.75 420.45 43067.06 48033.07 2020-10-18 21:51:58.000 292 21265.75 420.48 43067.05 48033.04 2020-10-18 21:51:59.000 292 21265.76 420.50 43067.06 48033.08 2020-10-18 21:52:00.000 292 21265.74 420.51 43067.04 48033.07 2020-10-18 21:52:01.000 292 21265.72 420.50 43067.04 48033.10 2020-10-18 21:52:02.000 292 21265.74 420.51 43067.04 48033.10 2020-10-18 21:52:03.000 292 21265.73 420.52 43067.06 48033.09 2020-10-18 21:52:04.000 292 21265.74 420.55 43067.08 48033.07 2020-10-18 21:52:05.000 292 21265.74 420.54 43067.08 48033.08 2020-10-18 21:52:06.000 292 21265.74 420.56 43067.04 48033.10 2020-10-18 21:52:07.000 292 21265.73 420.57 43067.02 48033.07 2020-10-18 21:52:08.000 292 21265.69 420.59 43067.01 48033.01 2020-10-18 21:52:09.000 292 21265.66 420.58 43067.02 48033.08 2020-10-18 21:52:10.000 292 21265.65 420.58 43067.02 48033.05 2020-10-18 21:52:11.000 292 21265.59 420.59 43067.03 48032.97 2020-10-18 21:52:12.000 292 21265.60 420.60 43067.05 48033.06 2020-10-18 21:52:13.000 292 21265.59 420.58 43067.05 48032.98 2020-10-18 21:52:14.000 292 21265.57 420.58 43067.04 48032.97 2020-10-18 21:52:15.000 292 21265.57 420.61 43067.02 48033.05 2020-10-18 21:52:16.000 292 21265.59 420.63 43067.04 48032.94 2020-10-18 21:52:17.000 292 21265.60 420.66 43067.05 48033.00 2020-10-18 21:52:18.000 292 21265.60 420.70 43067.06 48033.04 2020-10-18 21:52:19.000 292 21265.61 420.70 43067.06 48032.97 2020-10-18 21:52:20.000 292 21265.60 420.73 43067.04 48033.02 2020-10-18 21:52:21.000 292 21265.59 420.76 43067.02 48033.11 2020-10-18 21:52:22.000 292 21265.60 420.76 43067.02 48032.89 2020-10-18 21:52:23.000 292 21265.61 420.80 43066.99 48032.92 2020-10-18 21:52:24.000 292 21265.62 420.81 43066.96 48032.98 2020-10-18 21:52:25.000 292 21265.63 420.79 43066.98 48032.99 2020-10-18 21:52:26.000 292 21265.62 420.78 43066.98 48032.96 2020-10-18 21:52:27.000 292 21265.62 420.78 43066.96 48032.95 2020-10-18 21:52:28.000 292 21265.65 420.76 43066.96 48033.01 2020-10-18 21:52:29.000 292 21265.63 420.76 43066.97 48032.99 2020-10-18 21:52:30.000 292 21265.62 420.72 43066.98 48032.96 2020-10-18 21:52:31.000 292 21265.61 420.71 43067.02 48033.01 2020-10-18 21:52:32.000 292 21265.59 420.74 43067.05 48032.99 2020-10-18 21:52:33.000 292 21265.62 420.76 43067.04 48032.99 2020-10-18 21:52:34.000 292 21265.61 420.77 43067.04 48033.00 2020-10-18 21:52:35.000 292 21265.59 420.79 43067.02 48033.02 2020-10-18 21:52:36.000 292 21265.63 420.77 43066.98 48032.97 2020-10-18 21:52:37.000 292 21265.63 420.80 43067.00 48033.03 2020-10-18 21:52:38.000 292 21265.61 420.80 43067.01 48033.01 2020-10-18 21:52:39.000 292 21265.61 420.77 43067.00 48033.02 2020-10-18 21:52:40.000 292 21265.63 420.76 43067.02 48033.01 2020-10-18 21:52:41.000 292 21265.63 420.76 43067.06 48033.11 2020-10-18 21:52:42.000 292 21265.66 420.75 43067.06 48032.91 2020-10-18 21:52:43.000 292 21265.68 420.77 43067.05 48033.02 2020-10-18 21:52:44.000 292 21265.66 420.78 43067.06 48033.02 2020-10-18 21:52:45.000 292 21265.65 420.84 43067.05 48033.00 2020-10-18 21:52:46.000 292 21265.64 420.83 43067.03 48033.00 2020-10-18 21:52:47.000 292 21265.66 420.84 43067.03 48033.00 2020-10-18 21:52:48.000 292 21265.69 420.87 43067.02 48033.06 2020-10-18 21:52:49.000 292 21265.69 420.87 43067.00 48033.03 2020-10-18 21:52:50.000 292 21265.70 420.87 43067.03 48032.98 2020-10-18 21:52:51.000 292 21265.68 420.89 43067.05 48033.13 2020-10-18 21:52:52.000 292 21265.71 420.89 43067.06 48033.14 2020-10-18 21:52:53.000 292 21265.71 420.90 43067.09 48032.90 2020-10-18 21:52:54.000 292 21265.72 420.92 43067.09 48033.00 2020-10-18 21:52:55.000 292 21265.71 420.92 43067.08 48033.07 2020-10-18 21:52:56.000 292 21265.73 420.91 43067.08 48033.16 2020-10-18 21:52:57.000 292 21265.73 420.92 43067.05 48032.99 2020-10-18 21:52:58.000 292 21265.74 420.94 43067.06 48033.12 2020-10-18 21:52:59.000 292 21265.78 420.95 43067.06 48033.08 2020-10-18 21:53:00.000 292 21265.75 420.94 43067.07 48033.05 2020-10-18 21:53:01.000 292 21265.71 420.94 43067.08 48033.12 2020-10-18 21:53:02.000 292 21265.73 420.96 43067.08 48033.08 2020-10-18 21:53:03.000 292 21265.77 420.96 43067.05 48033.01 2020-10-18 21:53:04.000 292 21265.79 420.95 43067.07 48033.08 2020-10-18 21:53:05.000 292 21265.75 420.96 43067.07 48033.07 2020-10-18 21:53:06.000 292 21265.75 420.98 43067.06 48033.07 2020-10-18 21:53:07.000 292 21265.78 420.97 43067.06 48033.10 2020-10-18 21:53:08.000 292 21265.76 420.95 43067.11 48033.05 2020-10-18 21:53:09.000 292 21265.80 420.97 43067.08 48033.08 2020-10-18 21:53:10.000 292 21265.77 420.98 43067.04 48033.08 2020-10-18 21:53:11.000 292 21265.75 420.99 43067.05 48033.10 2020-10-18 21:53:12.000 292 21265.75 421.00 43067.05 48033.07 2020-10-18 21:53:13.000 292 21265.74 421.00 43067.09 48033.06 2020-10-18 21:53:14.000 292 21265.71 420.98 43067.09 48033.08 2020-10-18 21:53:15.000 292 21265.72 420.99 43067.07 48033.05 2020-10-18 21:53:16.000 292 21265.70 420.98 43067.05 48033.06 2020-10-18 21:53:17.000 292 21265.67 420.99 43067.04 48033.12 2020-10-18 21:53:18.000 292 21265.69 420.98 43067.07 48033.07 2020-10-18 21:53:19.000 292 21265.70 421.01 43067.07 48033.05 2020-10-18 21:53:20.000 292 21265.65 421.01 43067.05 48033.11 2020-10-18 21:53:21.000 292 21265.68 420.98 43067.05 48033.06 2020-10-18 21:53:22.000 292 21265.64 420.96 43067.13 48033.09 2020-10-18 21:53:23.000 292 21265.63 420.97 43067.14 48033.03 2020-10-18 21:53:24.000 292 21265.64 420.98 43067.14 48033.10 2020-10-18 21:53:25.000 292 21265.63 421.01 43067.10 48033.11 2020-10-18 21:53:26.000 292 21265.71 421.02 43067.10 48033.13 2020-10-18 21:53:27.000 292 21265.70 421.04 43067.10 48033.10 2020-10-18 21:53:28.000 292 21265.73 421.05 43067.08 48033.08 2020-10-18 21:53:29.000 292 21265.75 421.05 43067.08 48033.14 2020-10-18 21:53:30.000 292 21265.77 421.05 43067.07 48033.16 2020-10-18 21:53:31.000 292 21265.77 421.12 43067.06 48033.16 2020-10-18 21:53:32.000 292 21265.82 421.12 43067.07 48033.10 2020-10-18 21:53:33.000 292 21265.83 421.11 43067.07 48033.13 2020-10-18 21:53:34.000 292 21265.87 421.13 43067.07 48033.11 2020-10-18 21:53:35.000 292 21265.85 421.14 43067.03 48033.13 2020-10-18 21:53:36.000 292 21265.87 421.15 43067.02 48033.24 2020-10-18 21:53:37.000 292 21265.88 421.19 43067.04 48033.25 2020-10-18 21:53:38.000 292 21265.90 421.18 43067.04 48033.24 2020-10-18 21:53:39.000 292 21265.91 421.22 43067.03 48033.18 2020-10-18 21:53:40.000 292 21265.95 421.20 43067.03 48033.16 2020-10-18 21:53:41.000 292 21265.94 421.22 43067.03 48033.14 2020-10-18 21:53:42.000 292 21265.96 421.21 43067.04 48033.28 2020-10-18 21:53:43.000 292 21265.97 421.24 43067.03 48033.20 2020-10-18 21:53:44.000 292 21265.96 421.26 43067.01 48033.23 2020-10-18 21:53:45.000 292 21265.95 421.28 43067.00 48033.20 2020-10-18 21:53:46.000 292 21265.95 421.28 43067.00 48033.25 2020-10-18 21:53:47.000 292 21265.91 421.29 43067.02 48033.00 2020-10-18 21:53:48.000 292 21265.95 421.27 43067.01 48033.12 2020-10-18 21:53:49.000 292 21265.95 421.29 43067.00 48033.11 2020-10-18 21:53:50.000 292 21265.97 421.33 43067.00 48033.20 2020-10-18 21:53:51.000 292 21265.97 421.36 43067.00 48033.07 2020-10-18 21:53:52.000 292 21265.94 421.38 43067.02 48033.15 2020-10-18 21:53:53.000 292 21265.91 421.38 43067.02 48033.25 2020-10-18 21:53:54.000 292 21265.91 421.45 43067.00 48033.02 2020-10-18 21:53:55.000 292 21265.88 421.46 43066.99 48033.13 2020-10-18 21:53:56.000 292 21265.87 421.49 43066.99 48033.02 2020-10-18 21:53:57.000 292 21265.85 421.52 43066.95 48033.04 2020-10-18 21:53:58.000 292 21265.82 421.54 43066.94 48033.04 2020-10-18 21:53:59.000 292 21265.82 421.56 43066.95 48033.06 2020-10-18 21:54:00.000 292 21265.78 421.59 43066.94 48033.01 2020-10-18 21:54:01.000 292 21265.76 421.61 43066.92 48032.91 2020-10-18 21:54:02.000 292 21265.74 421.61 43066.90 48033.09 2020-10-18 21:54:03.000 292 21265.74 421.62 43066.90 48033.09 2020-10-18 21:54:04.000 292 21265.74 421.61 43066.91 48032.98 2020-10-18 21:54:05.000 292 21265.72 421.64 43066.92 48033.03 2020-10-18 21:54:06.000 292 21265.70 421.65 43066.92 48033.02 2020-10-18 21:54:07.000 292 21265.72 421.64 43066.93 48032.85 2020-10-18 21:54:08.000 292 21265.73 421.66 43066.94 48032.93 2020-10-18 21:54:09.000 292 21265.77 421.65 43066.94 48033.08 2020-10-18 21:54:10.000 292 21265.75 421.65 43066.94 48032.88 2020-10-18 21:54:11.000 292 21265.73 421.68 43066.91 48032.88 2020-10-18 21:54:12.000 292 21265.73 421.67 43066.90 48032.96 2020-10-18 21:54:13.000 292 21265.72 421.68 43066.89 48032.92 2020-10-18 21:54:14.000 292 21265.73 421.68 43066.88 48032.94 2020-10-18 21:54:15.000 292 21265.70 421.71 43066.88 48032.92 2020-10-18 21:54:16.000 292 21265.71 421.72 43066.87 48032.93 2020-10-18 21:54:17.000 292 21265.66 421.73 43066.85 48032.97 2020-10-18 21:54:18.000 292 21265.66 421.74 43066.88 48033.02 2020-10-18 21:54:19.000 292 21265.69 421.74 43066.92 48032.87 2020-10-18 21:54:20.000 292 21265.65 421.77 43066.88 48033.03 2020-10-18 21:54:21.000 292 21265.62 421.77 43066.87 48032.98 2020-10-18 21:54:22.000 292 21265.63 421.76 43066.88 48032.93 2020-10-18 21:54:23.000 292 21265.64 421.75 43066.92 48033.00 2020-10-18 21:54:24.000 292 21265.64 421.75 43066.90 48032.94 2020-10-18 21:54:25.000 292 21265.62 421.76 43066.88 48032.97 2020-10-18 21:54:26.000 292 21265.62 421.74 43066.90 48032.94 2020-10-18 21:54:27.000 292 21265.59 421.73 43066.93 48032.91 2020-10-18 21:54:28.000 292 21265.62 421.72 43066.94 48033.01 2020-10-18 21:54:29.000 292 21265.62 421.72 43066.95 48032.83 2020-10-18 21:54:30.000 292 21265.61 421.71 43066.97 48032.93 2020-10-18 21:54:31.000 292 21265.58 421.71 43066.98 48032.90 2020-10-18 21:54:32.000 292 21265.58 421.73 43066.98 48032.93 2020-10-18 21:54:33.000 292 21265.60 421.71 43066.99 48032.97 2020-10-18 21:54:34.000 292 21265.57 421.69 43067.02 48032.92 2020-10-18 21:54:35.000 292 21265.58 421.70 43067.03 48032.94 2020-10-18 21:54:36.000 292 21265.62 421.68 43066.98 48033.08 2020-10-18 21:54:37.000 292 21265.62 421.65 43066.98 48032.94 2020-10-18 21:54:38.000 292 21265.59 421.60 43067.02 48033.02 2020-10-18 21:54:39.000 292 21265.58 421.60 43067.07 48033.05 2020-10-18 21:54:40.000 292 21265.56 421.64 43067.04 48032.86 2020-10-18 21:54:41.000 292 21265.58 421.66 43067.03 48033.00 2020-10-18 21:54:42.000 292 21265.58 421.66 43067.03 48032.95 2020-10-18 21:54:43.000 292 21265.58 421.67 43066.97 48032.98 2020-10-18 21:54:44.000 292 21265.61 421.69 43066.97 48032.97 2020-10-18 21:54:45.000 292 21265.62 421.69 43066.98 48032.97 2020-10-18 21:54:46.000 292 21265.64 421.69 43067.01 48032.93 2020-10-18 21:54:47.000 292 21265.65 421.70 43067.02 48032.98 2020-10-18 21:54:48.000 292 21265.61 421.67 43067.00 48032.93 2020-10-18 21:54:49.000 292 21265.61 421.66 43066.98 48033.03 2020-10-18 21:54:50.000 292 21265.60 421.65 43067.01 48032.92 2020-10-18 21:54:51.000 292 21265.59 421.67 43067.02 48033.07 2020-10-18 21:54:52.000 292 21265.61 421.70 43067.04 48032.90 2020-10-18 21:54:53.000 292 21265.59 421.71 43067.01 48032.99 2020-10-18 21:54:54.000 292 21265.58 421.70 43067.03 48032.97 2020-10-18 21:54:55.000 292 21265.56 421.74 43067.07 48032.97 2020-10-18 21:54:56.000 292 21265.56 421.74 43067.08 48032.95 2020-10-18 21:54:57.000 292 21265.56 421.75 43067.04 48033.11 2020-10-18 21:54:58.000 292 21265.58 421.76 43067.01 48032.94 2020-10-18 21:54:59.000 292 21265.60 421.77 43066.99 48033.09 2020-10-18 21:55:00.000 292 21265.63 421.76 43067.02 48032.89 2020-10-18 21:55:01.000 292 21265.63 421.79 43067.00 48033.08 2020-10-18 21:55:02.000 292 21265.64 421.80 43066.97 48033.02 2020-10-18 21:55:03.000 292 21265.63 421.82 43067.00 48033.05 2020-10-18 21:55:04.000 292 21265.65 421.83 43066.96 48032.98 2020-10-18 21:55:05.000 292 21265.64 421.84 43066.95 48033.05 2020-10-18 21:55:06.000 292 21265.66 421.82 43066.97 48033.01 2020-10-18 21:55:07.000 292 21265.68 421.80 43066.96 48033.01 2020-10-18 21:55:08.000 292 21265.66 421.82 43066.92 48033.00 2020-10-18 21:55:09.000 292 21265.68 421.84 43066.93 48033.02 2020-10-18 21:55:10.000 292 21265.64 421.83 43066.95 48032.83 2020-10-18 21:55:11.000 292 21265.60 421.87 43066.95 48032.90 2020-10-18 21:55:12.000 292 21265.61 421.91 43066.94 48032.95 2020-10-18 21:55:13.000 292 21265.60 421.90 43066.93 48032.92 2020-10-18 21:55:14.000 292 21265.60 421.90 43066.94 48032.91 2020-10-18 21:55:15.000 292 21265.62 421.92 43066.94 48033.01 2020-10-18 21:55:16.000 292 21265.59 421.95 43066.97 48033.04 2020-10-18 21:55:17.000 292 21265.58 421.98 43066.91 48032.78 2020-10-18 21:55:18.000 292 21265.58 422.02 43066.91 48032.83 2020-10-18 21:55:19.000 292 21265.60 422.03 43066.90 48032.95 2020-10-18 21:55:20.000 292 21265.58 422.05 43066.89 48032.86 2020-10-18 21:55:21.000 292 21265.56 422.06 43066.84 48032.88 2020-10-18 21:55:22.000 292 21265.56 422.06 43066.84 48032.89 2020-10-18 21:55:23.000 292 21265.56 422.01 43066.84 48032.89 2020-10-18 21:55:24.000 292 21265.57 421.98 43066.87 48032.70 2020-10-18 21:55:25.000 292 21265.56 421.98 43066.90 48032.85 2020-10-18 21:55:26.000 292 21265.56 422.00 43066.86 48032.94 2020-10-18 21:55:27.000 292 21265.50 421.99 43066.89 48032.75 2020-10-18 21:55:28.000 292 21265.53 421.95 43066.90 48032.83 2020-10-18 21:55:29.000 292 21265.53 421.96 43066.90 48032.88 2020-10-18 21:55:30.000 292 21265.54 421.96 43066.91 48032.93 2020-10-18 21:55:31.000 292 21265.54 421.93 43066.87 48032.87 2020-10-18 21:55:32.000 292 21265.54 421.90 43066.89 48032.78 2020-10-18 21:55:33.000 292 21265.54 421.88 43066.92 48032.86 2020-10-18 21:55:34.000 292 21265.52 421.88 43066.93 48032.96 2020-10-18 21:55:35.000 292 21265.52 421.85 43066.92 48032.83 2020-10-18 21:55:36.000 292 21265.53 421.83 43066.96 48032.86 2020-10-18 21:55:37.000 292 21265.54 421.81 43066.96 48032.93 2020-10-18 21:55:38.000 292 21265.54 421.81 43066.96 48032.96 2020-10-18 21:55:39.000 292 21265.58 421.78 43066.99 48032.92 2020-10-18 21:55:40.000 292 21265.59 421.78 43066.99 48032.97 2020-10-18 21:55:41.000 292 21265.58 421.77 43066.97 48032.95 2020-10-18 21:55:42.000 292 21265.61 421.76 43067.01 48032.86 2020-10-18 21:55:43.000 292 21265.59 421.74 43067.01 48032.92 2020-10-18 21:55:44.000 292 21265.58 421.74 43067.03 48032.93 2020-10-18 21:55:45.000 292 21265.58 421.74 43067.08 48033.06 2020-10-18 21:55:46.000 292 21265.55 421.73 43067.08 48032.89 2020-10-18 21:55:47.000 292 21265.56 421.72 43067.08 48032.93 2020-10-18 21:55:48.000 292 21265.58 421.72 43067.07 48033.03 2020-10-18 21:55:49.000 292 21265.52 421.71 43067.09 48033.03 2020-10-18 21:55:50.000 292 21265.46 421.71 43067.09 48032.93 2020-10-18 21:55:51.000 292 21265.44 421.72 43067.11 48032.99 2020-10-18 21:55:52.000 292 21265.43 421.70 43067.14 48032.95 2020-10-18 21:55:53.000 292 21265.38 421.68 43067.13 48032.98 2020-10-18 21:55:54.000 292 21265.40 421.68 43067.12 48033.03 2020-10-18 21:55:55.000 292 21265.36 421.69 43067.14 48032.95 2020-10-18 21:55:56.000 292 21265.35 421.70 43067.14 48033.00 2020-10-18 21:55:57.000 292 21265.33 421.69 43067.14 48032.94 2020-10-18 21:55:58.000 292 21265.31 421.72 43067.14 48033.06 2020-10-18 21:55:59.000 292 21265.31 421.69 43067.15 48033.02 2020-10-18 21:56:00.000 292 21265.30 421.69 43067.16 48032.87 2020-10-18 21:56:01.000 292 21265.27 421.70 43067.14 48032.91 2020-10-18 21:56:02.000 292 21265.25 421.70 43067.11 48032.89 2020-10-18 21:56:03.000 292 21265.26 421.69 43067.12 48032.90 2020-10-18 21:56:04.000 292 21265.24 421.70 43067.13 48032.89 2020-10-18 21:56:05.000 292 21265.24 421.66 43067.15 48032.95 2020-10-18 21:56:06.000 292 21265.24 421.68 43067.09 48032.92 2020-10-18 21:56:07.000 292 21265.26 421.70 43067.09 48032.93 2020-10-18 21:56:08.000 292 21265.23 421.71 43067.09 48032.89 2020-10-18 21:56:09.000 292 21265.22 421.71 43067.09 48032.87 2020-10-18 21:56:10.000 292 21265.27 421.68 43067.10 48032.85 2020-10-18 21:56:11.000 292 21265.24 421.70 43067.09 48032.89 2020-10-18 21:56:12.000 292 21265.23 421.71 43067.10 48032.89 2020-10-18 21:56:13.000 292 21265.24 421.70 43067.12 48032.86 2020-10-18 21:56:14.000 292 21265.22 421.70 43067.12 48032.86 2020-10-18 21:56:15.000 292 21265.22 421.71 43067.09 48032.83 2020-10-18 21:56:16.000 292 21265.23 421.73 43067.08 48032.87 2020-10-18 21:56:17.000 292 21265.26 421.74 43067.09 48032.85 2020-10-18 21:56:18.000 292 21265.29 421.73 43067.09 48032.89 2020-10-18 21:56:19.000 292 21265.29 421.74 43067.11 48032.90 2020-10-18 21:56:20.000 292 21265.29 421.75 43067.11 48032.86 2020-10-18 21:56:21.000 292 21265.32 421.77 43067.07 48032.94 2020-10-18 21:56:22.000 292 21265.32 421.80 43067.08 48032.84 2020-10-18 21:56:23.000 292 21265.31 421.81 43067.06 48032.78 2020-10-18 21:56:24.000 292 21265.34 421.82 43067.04 48032.80 2020-10-18 21:56:25.000 292 21265.33 421.82 43067.03 48032.90 2020-10-18 21:56:26.000 292 21265.36 421.82 43067.01 48032.88 2020-10-18 21:56:27.000 292 21265.33 421.88 43067.01 48032.83 2020-10-18 21:56:28.000 292 21265.31 421.90 43067.00 48032.81 2020-10-18 21:56:29.000 292 21265.29 421.89 43066.99 48032.81 2020-10-18 21:56:30.000 292 21265.31 421.91 43066.99 48032.83 2020-10-18 21:56:31.000 292 21265.32 421.92 43066.99 48032.78 2020-10-18 21:56:32.000 292 21265.32 421.93 43067.00 48032.78 2020-10-18 21:56:33.000 292 21265.30 421.94 43066.98 48032.78 2020-10-18 21:56:34.000 292 21265.29 421.95 43066.96 48032.81 2020-10-18 21:56:35.000 292 21265.28 421.98 43066.92 48032.81 2020-10-18 21:56:36.000 292 21265.29 421.97 43066.94 48032.85 2020-10-18 21:56:37.000 292 21265.30 421.97 43066.96 48032.75 2020-10-18 21:56:38.000 292 21265.31 421.97 43066.95 48032.74 2020-10-18 21:56:39.000 292 21265.29 421.95 43066.94 48032.82 2020-10-18 21:56:40.000 292 21265.30 421.92 43066.96 48032.79 2020-10-18 21:56:41.000 292 21265.31 421.94 43066.99 48032.84 2020-10-18 21:56:42.000 292 21265.34 421.95 43066.98 48032.87 2020-10-18 21:56:43.000 292 21265.34 421.97 43067.00 48032.80 2020-10-18 21:56:44.000 292 21265.34 421.96 43067.03 48032.92 2020-10-18 21:56:45.000 292 21265.36 421.97 43067.00 48032.86 2020-10-18 21:56:46.000 292 21265.39 422.00 43066.99 48032.79 2020-10-18 21:56:47.000 292 21265.39 421.98 43066.99 48032.82 2020-10-18 21:56:48.000 292 21265.44 421.99 43067.02 48032.99 2020-10-18 21:56:49.000 292 21265.45 422.03 43067.01 48032.79 2020-10-18 21:56:50.000 292 21265.47 422.03 43067.00 48032.95 2020-10-18 21:56:51.000 292 21265.48 422.05 43066.99 48032.86 2020-10-18 21:56:52.000 292 21265.52 422.06 43067.03 48032.99 2020-10-18 21:56:53.000 292 21265.52 422.05 43067.01 48032.85 2020-10-18 21:56:54.000 292 21265.52 422.07 43067.01 48032.89 2020-10-18 21:56:55.000 292 21265.56 422.08 43066.99 48032.94 2020-10-18 21:56:56.000 292 21265.56 422.08 43066.98 48032.93 2020-10-18 21:56:57.000 292 21265.58 422.09 43067.01 48032.89 2020-10-18 21:56:58.000 292 21265.55 422.11 43067.02 48032.97 2020-10-18 21:56:59.000 292 21265.54 422.10 43067.01 48032.87 2020-10-18 21:57:00.000 292 21265.56 422.09 43066.98 48032.89 2020-10-18 21:57:01.000 292 21265.56 422.11 43067.00 48033.13 2020-10-18 21:57:02.000 292 21265.54 422.11 43067.03 48032.87 2020-10-18 21:57:03.000 292 21265.54 422.14 43067.01 48032.99 2020-10-18 21:57:04.000 292 21265.54 422.15 43067.02 48032.99 2020-10-18 21:57:05.000 292 21265.54 422.16 43067.04 48032.97 2020-10-18 21:57:06.000 292 21265.53 422.17 43067.03 48032.94 2020-10-18 21:57:07.000 292 21265.51 422.21 43067.01 48032.90 2020-10-18 21:57:08.000 292 21265.50 422.23 43067.01 48032.88 2020-10-18 21:57:09.000 292 21265.50 422.25 43066.98 48032.88 2020-10-18 21:57:10.000 292 21265.52 422.25 43066.98 48032.91 2020-10-18 21:57:11.000 292 21265.53 422.20 43066.99 48032.96 2020-10-18 21:57:12.000 292 21265.53 422.13 43067.03 48032.92 2020-10-18 21:57:13.000 292 21265.52 422.10 43067.05 48033.08 2020-10-18 21:57:14.000 292 21265.53 422.09 43067.07 48033.08 2020-10-18 21:57:15.000 292 21265.52 422.11 43067.09 48032.92 2020-10-18 21:57:16.000 292 21265.55 422.10 43067.13 48033.07 2020-10-18 21:57:17.000 292 21265.52 422.11 43067.11 48033.02 2020-10-18 21:57:18.000 292 21265.52 422.12 43067.12 48033.00 2020-10-18 21:57:19.000 292 21265.52 422.14 43067.10 48033.01 2020-10-18 21:57:20.000 292 21265.53 422.15 43067.10 48033.01 2020-10-18 21:57:21.000 292 21265.54 422.16 43067.12 48033.14 2020-10-18 21:57:22.000 292 21265.56 422.15 43067.11 48033.07 2020-10-18 21:57:23.000 292 21265.55 422.16 43067.11 48033.16 2020-10-18 21:57:24.000 292 21265.56 422.16 43067.12 48032.96 2020-10-18 21:57:25.000 292 21265.58 422.18 43067.11 48033.12 2020-10-18 21:57:26.000 292 21265.55 422.18 43067.11 48033.15 2020-10-18 21:57:27.000 292 21265.56 422.22 43067.12 48033.11 2020-10-18 21:57:28.000 292 21265.55 422.23 43067.12 48033.13 2020-10-18 21:57:29.000 292 21265.56 422.24 43067.13 48032.93 2020-10-18 21:57:30.000 292 21265.58 422.26 43067.14 48033.05 2020-10-18 21:57:31.000 292 21265.55 422.27 43067.14 48033.04 2020-10-18 21:57:32.000 292 21265.53 422.29 43067.11 48032.97 2020-10-18 21:57:33.000 292 21265.52 422.31 43067.11 48033.04 2020-10-18 21:57:34.000 292 21265.50 422.33 43067.11 48033.00 2020-10-18 21:57:35.000 292 21265.49 422.33 43067.10 48033.02 2020-10-18 21:57:36.000 292 21265.51 422.35 43067.10 48033.03 2020-10-18 21:57:37.000 292 21265.50 422.35 43067.11 48033.02 2020-10-18 21:57:38.000 292 21265.48 422.37 43067.11 48032.98 2020-10-18 21:57:39.000 292 21265.47 422.39 43067.08 48033.12 2020-10-18 21:57:40.000 292 21265.47 422.39 43067.11 48032.88 2020-10-18 21:57:41.000 292 21265.46 422.40 43067.07 48032.94 2020-10-18 21:57:42.000 292 21265.43 422.45 43067.11 48032.95 2020-10-18 21:57:43.000 292 21265.40 422.44 43067.10 48033.03 2020-10-18 21:57:44.000 292 21265.40 422.43 43067.09 48032.92 2020-10-18 21:57:45.000 292 21265.40 422.45 43067.07 48032.92 2020-10-18 21:57:46.000 292 21265.36 422.47 43067.08 48033.02 2020-10-18 21:57:47.000 292 21265.37 422.48 43067.07 48032.97 2020-10-18 21:57:48.000 292 21265.36 422.51 43067.08 48033.01 2020-10-18 21:57:49.000 292 21265.38 422.51 43067.07 48032.92 2020-10-18 21:57:50.000 292 21265.38 422.51 43067.09 48032.95 2020-10-18 21:57:51.000 292 21265.36 422.51 43067.08 48032.94 2020-10-18 21:57:52.000 292 21265.39 422.52 43067.09 48033.07 2020-10-18 21:57:53.000 292 21265.39 422.50 43067.08 48032.87 2020-10-18 21:57:54.000 292 21265.35 422.52 43067.06 48032.93 2020-10-18 21:57:55.000 292 21265.40 422.54 43067.08 48033.01 2020-10-18 21:57:56.000 292 21265.43 422.55 43067.07 48032.90 2020-10-18 21:57:57.000 292 21265.43 422.56 43067.12 48032.87 2020-10-18 21:57:58.000 292 21265.42 422.56 43067.11 48032.98 2020-10-18 21:57:59.000 292 21265.40 422.54 43067.10 48033.00 2020-10-18 21:58:00.000 292 21265.42 422.52 43067.11 48032.90 2020-10-18 21:58:01.000 292 21265.45 422.52 43067.13 48032.94 2020-10-18 21:58:02.000 292 21265.44 422.53 43067.14 48032.95 2020-10-18 21:58:03.000 292 21265.44 422.51 43067.10 48032.94 2020-10-18 21:58:04.000 292 21265.46 422.50 43067.10 48033.01 2020-10-18 21:58:05.000 292 21265.49 422.48 43067.14 48033.01 2020-10-18 21:58:06.000 292 21265.52 422.48 43067.15 48033.04 2020-10-18 21:58:07.000 292 21265.50 422.49 43067.17 48033.06 2020-10-18 21:58:08.000 292 21265.50 422.47 43067.13 48033.12 2020-10-18 21:58:09.000 292 21265.47 422.51 43067.12 48033.14 2020-10-18 21:58:10.000 292 21265.48 422.50 43067.15 48033.03 2020-10-18 21:58:11.000 292 21265.49 422.50 43067.15 48033.12 2020-10-18 21:58:12.000 292 21265.47 422.52 43067.11 48033.06 2020-10-18 21:58:13.000 292 21265.47 422.53 43067.14 48033.05 2020-10-18 21:58:14.000 292 21265.46 422.52 43067.13 48033.07 2020-10-18 21:58:15.000 292 21265.48 422.51 43067.09 48033.03 2020-10-18 21:58:16.000 292 21265.47 422.53 43067.15 48033.07 2020-10-18 21:58:17.000 292 21265.46 422.55 43067.13 48033.01 2020-10-18 21:58:18.000 292 21265.46 422.55 43067.14 48033.04 2020-10-18 21:58:19.000 292 21265.48 422.54 43067.13 48033.14 2020-10-18 21:58:20.000 292 21265.47 422.54 43067.14 48032.95 2020-10-18 21:58:21.000 292 21265.48 422.51 43067.13 48032.99 2020-10-18 21:58:22.000 292 21265.45 422.54 43067.11 48033.04 2020-10-18 21:58:23.000 292 21265.49 422.52 43067.15 48033.06 2020-10-18 21:58:24.000 292 21265.51 422.52 43067.13 48033.04 2020-10-18 21:58:25.000 292 21265.51 422.52 43067.15 48033.06 2020-10-18 21:58:26.000 292 21265.51 422.50 43067.14 48033.10 2020-10-18 21:58:27.000 292 21265.47 422.51 43067.14 48033.00 2020-10-18 21:58:28.000 292 21265.48 422.49 43067.14 48033.06 2020-10-18 21:58:29.000 292 21265.45 422.50 43067.16 48033.00 2020-10-18 21:58:30.000 292 21265.47 422.48 43067.16 48033.04 2020-10-18 21:58:31.000 292 21265.45 422.47 43067.16 48033.07 2020-10-18 21:58:32.000 292 21265.43 422.47 43067.13 48033.02 2020-10-18 21:58:33.000 292 21265.44 422.46 43067.14 48033.04 2020-10-18 21:58:34.000 292 21265.42 422.45 43067.15 48033.07 2020-10-18 21:58:35.000 292 21265.43 422.45 43067.15 48033.06 2020-10-18 21:58:36.000 292 21265.42 422.43 43067.16 48033.08 2020-10-18 21:58:37.000 292 21265.43 422.42 43067.15 48032.94 2020-10-18 21:58:38.000 292 21265.42 422.43 43067.15 48033.03 2020-10-18 21:58:39.000 292 21265.42 422.42 43067.13 48033.02 2020-10-18 21:58:40.000 292 21265.43 422.43 43067.12 48033.07 2020-10-18 21:58:41.000 292 21265.41 422.42 43067.10 48033.10 2020-10-18 21:58:42.000 292 21265.39 422.42 43067.09 48032.93 2020-10-18 21:58:43.000 292 21265.38 422.39 43067.09 48033.06 2020-10-18 21:58:44.000 292 21265.38 422.38 43067.09 48032.90 2020-10-18 21:58:45.000 292 21265.38 422.34 43067.12 48032.97 2020-10-18 21:58:46.000 292 21265.39 422.35 43067.12 48033.18 2020-10-18 21:58:47.000 292 21265.38 422.33 43067.12 48033.08 2020-10-18 21:58:48.000 292 21265.36 422.34 43067.14 48033.08 2020-10-18 21:58:49.000 292 21265.40 422.35 43067.13 48032.92 2020-10-18 21:58:50.000 292 21265.45 422.32 43067.14 48032.98 2020-10-18 21:58:51.000 292 21265.45 422.32 43067.11 48032.96 2020-10-18 21:58:52.000 292 21265.43 422.31 43067.11 48032.95 2020-10-18 21:58:53.000 292 21265.40 422.30 43067.08 48032.95 2020-10-18 21:58:54.000 292 21265.45 422.27 43067.09 48033.04 2020-10-18 21:58:55.000 292 21265.45 422.27 43067.13 48032.96 2020-10-18 21:58:56.000 292 21265.48 422.23 43067.13 48033.01 2020-10-18 21:58:57.000 292 21265.46 422.20 43067.12 48032.96 2020-10-18 21:58:58.000 292 21265.49 422.18 43067.12 48033.16 2020-10-18 21:58:59.000 292 21265.49 422.17 43067.13 48033.09 2020-10-18 21:59:00.000 292 21265.48 422.13 43067.12 48033.03 2020-10-18 21:59:01.000 292 21265.49 422.12 43067.14 48033.16 2020-10-18 21:59:02.000 292 21265.51 422.09 43067.14 48033.11 2020-10-18 21:59:03.000 292 21265.54 422.05 43067.14 48033.00 2020-10-18 21:59:04.000 292 21265.54 422.05 43067.17 48033.14 2020-10-18 21:59:05.000 292 21265.55 422.04 43067.18 48033.17 2020-10-18 21:59:06.000 292 21265.55 422.00 43067.18 48033.10 2020-10-18 21:59:07.000 292 21265.56 422.00 43067.16 48033.18 2020-10-18 21:59:08.000 292 21265.59 422.02 43067.14 48033.15 2020-10-18 21:59:09.000 292 21265.63 422.01 43067.18 48033.19 2020-10-18 21:59:10.000 292 21265.62 421.99 43067.19 48033.04 2020-10-18 21:59:11.000 292 21265.67 421.98 43067.16 48033.14 2020-10-18 21:59:12.000 292 21265.74 421.98 43067.14 48033.29 2020-10-18 21:59:13.000 292 21265.76 421.97 43067.16 48033.22 2020-10-18 21:59:14.000 292 21265.76 421.96 43067.14 48033.12 2020-10-18 21:59:15.000 292 21265.78 421.93 43067.16 48033.20 2020-10-18 21:59:16.000 292 21265.83 421.94 43067.18 48033.15 2020-10-18 21:59:17.000 292 21265.86 421.95 43067.15 48033.31 2020-10-18 21:59:18.000 292 21265.87 421.97 43067.19 48033.16 2020-10-18 21:59:19.000 292 21265.88 421.94 43067.18 48033.37 2020-10-18 21:59:20.000 292 21265.88 421.96 43067.14 48033.17 2020-10-18 21:59:21.000 292 21265.90 421.95 43067.12 48033.26 2020-10-18 21:59:22.000 292 21265.91 421.96 43067.16 48033.38 2020-10-18 21:59:23.000 292 21265.89 421.95 43067.19 48033.30 2020-10-18 21:59:24.000 292 21265.92 421.94 43067.18 48033.18 2020-10-18 21:59:25.000 292 21265.95 421.92 43067.21 48033.36 2020-10-18 21:59:26.000 292 21265.95 421.89 43067.18 48033.19 2020-10-18 21:59:27.000 292 21265.96 421.90 43067.17 48033.27 2020-10-18 21:59:28.000 292 21265.97 421.89 43067.17 48033.27 2020-10-18 21:59:29.000 292 21265.95 421.90 43067.15 48033.32 2020-10-18 21:59:30.000 292 21265.93 421.91 43067.15 48033.30 2020-10-18 21:59:31.000 292 21265.88 421.88 43067.15 48033.30 2020-10-18 21:59:32.000 292 21265.90 421.87 43067.09 48033.21 2020-10-18 21:59:33.000 292 21265.88 421.87 43067.11 48033.21 2020-10-18 21:59:34.000 292 21265.87 421.85 43067.12 48033.15 2020-10-18 21:59:35.000 292 21265.87 421.84 43067.11 48033.17 2020-10-18 21:59:36.000 292 21265.92 421.80 43067.08 48033.18 2020-10-18 21:59:37.000 292 21265.92 421.78 43067.13 48033.17 2020-10-18 21:59:38.000 292 21265.93 421.78 43067.15 48033.16 2020-10-18 21:59:39.000 292 21265.93 421.76 43067.12 48033.24 2020-10-18 21:59:40.000 292 21265.93 421.74 43067.11 48033.23 2020-10-18 21:59:41.000 292 21265.91 421.74 43067.17 48033.25 2020-10-18 21:59:42.000 292 21265.90 421.72 43067.15 48033.29 2020-10-18 21:59:43.000 292 21265.92 421.71 43067.17 48033.24 2020-10-18 21:59:44.000 292 21265.96 421.72 43067.16 48033.24 2020-10-18 21:59:45.000 292 21265.97 421.70 43067.13 48033.33 2020-10-18 21:59:46.000 292 21265.95 421.72 43067.14 48033.22 2020-10-18 21:59:47.000 292 21265.94 421.74 43067.11 48033.22 2020-10-18 21:59:48.000 292 21265.94 421.75 43067.10 48033.28 2020-10-18 21:59:49.000 292 21265.93 421.75 43067.13 48033.28 2020-10-18 21:59:50.000 292 21265.91 421.76 43067.14 48033.23 2020-10-18 21:59:51.000 292 21265.95 421.77 43067.12 48033.22 2020-10-18 21:59:52.000 292 21265.93 421.75 43067.10 48033.23 2020-10-18 21:59:53.000 292 21265.90 421.73 43067.08 48033.18 2020-10-18 21:59:54.000 292 21265.90 421.74 43067.10 48033.22 2020-10-18 21:59:55.000 292 21265.90 421.73 43067.10 48033.21 2020-10-18 21:59:56.000 292 21265.90 421.70 43067.10 48033.20 2020-10-18 21:59:57.000 292 21265.92 421.72 43067.12 48033.22 2020-10-18 21:59:58.000 292 21265.88 421.75 43067.11 48033.14 2020-10-18 21:59:59.000 292 21265.88 421.75 43067.08 48033.16 2020-10-18 22:00:00.000 292 21265.89 421.72 43067.11 48033.25 2020-10-18 22:00:01.000 292 21265.92 421.71 43067.10 48033.22 2020-10-18 22:00:02.000 292 21265.93 421.71 43067.11 48033.23 2020-10-18 22:00:03.000 292 21265.92 421.70 43067.09 48033.24 2020-10-18 22:00:04.000 292 21265.93 421.72 43067.11 48033.24 2020-10-18 22:00:05.000 292 21265.93 421.72 43067.14 48033.24 2020-10-18 22:00:06.000 292 21265.93 421.74 43067.12 48033.20 2020-10-18 22:00:07.000 292 21265.93 421.75 43067.12 48033.22 2020-10-18 22:00:08.000 292 21265.95 421.76 43067.11 48033.28 2020-10-18 22:00:09.000 292 21265.96 421.77 43067.13 48033.26 2020-10-18 22:00:10.000 292 21265.94 421.77 43067.12 48033.23 2020-10-18 22:00:11.000 292 21265.95 421.80 43067.10 48033.30 2020-10-18 22:00:12.000 292 21265.98 421.79 43067.13 48033.27 2020-10-18 22:00:13.000 292 21265.97 421.79 43067.13 48033.26 2020-10-18 22:00:14.000 292 21265.99 421.81 43067.12 48033.28 2020-10-18 22:00:15.000 292 21265.99 421.83 43067.09 48033.18 2020-10-18 22:00:16.000 292 21265.95 421.82 43067.08 48033.23 2020-10-18 22:00:17.000 292 21265.98 421.78 43067.08 48033.19 2020-10-18 22:00:18.000 292 21265.97 421.76 43067.08 48033.22 2020-10-18 22:00:19.000 292 21265.95 421.77 43067.11 48033.20 2020-10-18 22:00:20.000 292 21265.92 421.79 43067.08 48033.23 2020-10-18 22:00:21.000 292 21265.90 421.78 43067.09 48033.18 2020-10-18 22:00:22.000 292 21265.87 421.77 43067.11 48033.20 2020-10-18 22:00:23.000 292 21265.88 421.77 43067.09 48033.24 2020-10-18 22:00:24.000 292 21265.87 421.76 43067.08 48033.14 2020-10-18 22:00:25.000 292 21265.85 421.77 43067.09 48033.20 2020-10-18 22:00:26.000 292 21265.88 421.73 43067.09 48033.21 2020-10-18 22:00:27.000 292 21265.88 421.73 43067.07 48033.17 2020-10-18 22:00:28.000 292 21265.83 421.75 43067.10 48033.23 2020-10-18 22:00:29.000 292 21265.84 421.74 43067.11 48033.17 2020-10-18 22:00:30.000 292 21265.86 421.73 43067.11 48033.25 2020-10-18 22:00:31.000 292 21265.85 421.73 43067.13 48033.20 2020-10-18 22:00:32.000 292 21265.87 421.71 43067.12 48033.21 2020-10-18 22:00:33.000 292 21265.83 421.71 43067.09 48033.14 2020-10-18 22:00:34.000 292 21265.82 421.70 43067.10 48033.25 2020-10-18 22:00:35.000 292 21265.83 421.70 43067.11 48033.19 2020-10-18 22:00:36.000 292 21265.81 421.73 43067.13 48033.20 2020-10-18 22:00:37.000 292 21265.81 421.70 43067.04 48033.12 2020-10-18 22:00:38.000 292 21265.82 421.67 43067.07 48033.14 2020-10-18 22:00:39.000 292 21265.81 421.66 43067.09 48033.16 2020-10-18 22:00:40.000 292 21265.81 421.66 43067.11 48033.22 2020-10-18 22:00:41.000 292 21265.82 421.68 43067.10 48033.14 2020-10-18 22:00:42.000 292 21265.82 421.68 43067.09 48033.18 2020-10-18 22:00:43.000 292 21265.83 421.67 43067.10 48033.19 2020-10-18 22:00:44.000 292 21265.83 421.68 43067.12 48033.16 2020-10-18 22:00:45.000 292 21265.83 421.69 43067.12 48033.18 2020-10-18 22:00:46.000 292 21265.83 421.69 43067.10 48033.22 2020-10-18 22:00:47.000 292 21265.83 421.71 43067.08 48033.20 2020-10-18 22:00:48.000 292 21265.85 421.71 43067.07 48033.11 2020-10-18 22:00:49.000 292 21265.85 421.70 43067.07 48033.20 2020-10-18 22:00:50.000 292 21265.85 421.71 43067.07 48033.14 2020-10-18 22:00:51.000 292 21265.84 421.72 43067.09 48033.10 2020-10-18 22:00:52.000 292 21265.83 421.68 43067.09 48033.16 2020-10-18 22:00:53.000 292 21265.86 421.68 43067.08 48033.14 2020-10-18 22:00:54.000 292 21265.91 421.66 43067.08 48033.11 2020-10-18 22:00:55.000 292 21265.89 421.65 43067.09 48033.16 2020-10-18 22:00:56.000 292 21265.93 421.64 43067.10 48033.22 2020-10-18 22:00:57.000 292 21265.94 421.63 43067.12 48033.20 2020-10-18 22:00:58.000 292 21265.91 421.61 43067.12 48033.25 2020-10-18 22:00:59.000 292 21265.94 421.63 43067.12 48033.24 2020-10-18 22:01:00.000 292 21265.94 421.61 43067.13 48033.27 2020-10-18 22:01:01.000 292 21265.97 421.61 43067.13 48033.29 2020-10-18 22:01:02.000 292 21265.99 421.60 43067.12 48033.24 2020-10-18 22:01:03.000 292 21265.99 421.62 43067.16 48033.24 2020-10-18 22:01:04.000 292 21265.98 421.64 43067.17 48033.29 2020-10-18 22:01:05.000 292 21265.99 421.64 43067.16 48033.30 2020-10-18 22:01:06.000 292 21266.00 421.63 43067.14 48033.32 2020-10-18 22:01:07.000 292 21266.02 421.63 43067.15 48033.30 2020-10-18 22:01:08.000 292 21266.03 421.62 43067.14 48033.36 2020-10-18 22:01:09.000 292 21266.04 421.60 43067.15 48033.30 2020-10-18 22:01:10.000 292 21266.06 421.60 43067.15 48033.28 2020-10-18 22:01:11.000 292 21266.11 421.59 43067.15 48033.32 2020-10-18 22:01:12.000 292 21266.12 421.57 43067.16 48033.30 2020-10-18 22:01:13.000 292 21266.12 421.58 43067.16 48033.36 2020-10-18 22:01:14.000 292 21266.15 421.55 43067.15 48033.32 2020-10-18 22:01:15.000 292 21266.18 421.54 43067.18 48033.36 2020-10-18 22:01:16.000 292 21266.21 421.51 43067.19 48033.44 2020-10-18 22:01:17.000 292 21266.25 421.52 43067.18 48033.42 2020-10-18 22:01:18.000 292 21266.27 421.53 43067.19 48033.48 2020-10-18 22:01:19.000 292 21266.29 421.54 43067.23 48033.46 2020-10-18 22:01:20.000 292 21266.27 421.53 43067.21 48033.45 2020-10-18 22:01:21.000 292 21266.26 421.55 43067.21 48033.46 2020-10-18 22:01:22.000 292 21266.26 421.57 43067.18 48033.45 2020-10-18 22:01:23.000 292 21266.29 421.56 43067.20 48033.47 2020-10-18 22:01:24.000 292 21266.28 421.55 43067.16 48033.43 2020-10-18 22:01:25.000 292 21266.30 421.54 43067.13 48033.41 2020-10-18 22:01:26.000 292 21266.26 421.57 43067.13 48033.44 2020-10-18 22:01:27.000 292 21266.29 421.53 43067.16 48033.46 2020-10-18 22:01:28.000 292 21266.30 421.53 43067.16 48033.38 2020-10-18 22:01:29.000 292 21266.29 421.55 43067.17 48033.42 2020-10-18 22:01:30.000 292 21266.31 421.54 43067.16 48033.46 2020-10-18 22:01:31.000 292 21266.35 421.53 43067.13 48033.42 2020-10-18 22:01:32.000 292 21266.37 421.52 43067.11 48033.43 2020-10-18 22:01:33.000 292 21266.34 421.52 43067.12 48033.46 2020-10-18 22:01:34.000 292 21266.36 421.51 43067.12 48033.45 2020-10-18 22:01:35.000 292 21266.35 421.48 43067.14 48033.49 2020-10-18 22:01:36.000 292 21266.36 421.47 43067.12 48033.48 2020-10-18 22:01:37.000 292 21266.35 421.48 43067.12 48033.43 2020-10-18 22:01:38.000 292 21266.36 421.47 43067.13 48033.48 2020-10-18 22:01:39.000 292 21266.41 421.43 43067.13 48033.48 2020-10-18 22:01:40.000 292 21266.39 421.42 43067.09 48033.48 2020-10-18 22:01:41.000 292 21266.38 421.42 43067.11 48033.48 2020-10-18 22:01:42.000 292 21266.40 421.43 43067.11 48033.50 2020-10-18 22:01:43.000 292 21266.42 421.41 43067.08 48033.46 2020-10-18 22:01:44.000 292 21266.45 421.38 43067.11 48033.54 2020-10-18 22:01:45.000 292 21266.48 421.36 43067.10 48033.45 2020-10-18 22:01:46.000 292 21266.49 421.35 43067.10 48033.52 2020-10-18 22:01:47.000 292 21266.51 421.32 43067.12 48033.48 2020-10-18 22:01:48.000 292 21266.49 421.32 43067.11 48033.54 2020-10-18 22:01:49.000 292 21266.46 421.30 43067.14 48033.53 2020-10-18 22:01:50.000 292 21266.45 421.29 43067.12 48033.54 2020-10-18 22:01:51.000 292 21266.47 421.28 43067.14 48033.53 2020-10-18 22:01:52.000 292 21266.48 421.26 43067.16 48033.52 2020-10-18 22:01:53.000 292 21266.50 421.26 43067.18 48033.56 2020-10-18 22:01:54.000 292 21266.52 421.26 43067.14 48033.51 2020-10-18 22:01:55.000 292 21266.50 421.24 43067.16 48033.54 2020-10-18 22:01:56.000 292 21266.50 421.24 43067.19 48033.59 2020-10-18 22:01:57.000 292 21266.52 421.25 43067.17 48033.54 2020-10-18 22:01:58.000 292 21266.49 421.25 43067.16 48033.51 2020-10-18 22:01:59.000 292 21266.47 421.27 43067.15 48033.57 2020-10-18 22:02:00.000 292 21266.47 421.27 43067.15 48033.54 2020-10-18 22:02:01.000 292 21266.49 421.30 43067.15 48033.56 2020-10-18 22:02:02.000 292 21266.49 421.30 43067.12 48033.54 2020-10-18 22:02:03.000 292 21266.48 421.30 43067.15 48033.51 2020-10-18 22:02:04.000 292 21266.46 421.32 43067.15 48033.56 2020-10-18 22:02:05.000 292 21266.46 421.29 43067.15 48033.51 2020-10-18 22:02:06.000 292 21266.46 421.29 43067.18 48033.55 2020-10-18 22:02:07.000 292 21266.48 421.30 43067.17 48033.52 2020-10-18 22:02:08.000 292 21266.46 421.30 43067.15 48033.51 2020-10-18 22:02:09.000 292 21266.44 421.30 43067.18 48033.54 2020-10-18 22:02:10.000 292 21266.43 421.30 43067.14 48033.50 2020-10-18 22:02:11.000 292 21266.44 421.30 43067.13 48033.54 2020-10-18 22:02:12.000 292 21266.44 421.28 43067.15 48033.52 2020-10-18 22:02:13.000 292 21266.41 421.28 43067.12 48033.48 2020-10-18 22:02:14.000 292 21266.42 421.26 43067.13 48033.50 2020-10-18 22:02:15.000 292 21266.41 421.27 43067.15 48033.48 2020-10-18 22:02:16.000 292 21266.37 421.27 43067.13 48033.50 2020-10-18 22:02:17.000 292 21266.36 421.25 43067.14 48033.51 2020-10-18 22:02:18.000 292 21266.39 421.23 43067.14 48033.46 2020-10-18 22:02:19.000 292 21266.37 421.19 43067.13 48033.51 2020-10-18 22:02:20.000 292 21266.34 421.20 43067.15 48033.45 2020-10-18 22:02:21.000 292 21266.33 421.18 43067.11 48033.47 2020-10-18 22:02:22.000 292 21266.28 421.18 43067.13 48033.47 2020-10-18 22:02:23.000 292 21266.30 421.16 43067.14 48033.45 2020-10-18 22:02:24.000 292 21266.26 421.14 43067.15 48033.44 2020-10-18 22:02:25.000 292 21266.25 421.11 43067.18 48033.43 2020-10-18 22:02:26.000 292 21266.23 421.10 43067.16 48033.46 2020-10-18 22:02:27.000 292 21266.20 421.07 43067.15 48033.39 2020-10-18 22:02:28.000 292 21266.19 421.07 43067.14 48033.42 2020-10-18 22:02:29.000 292 21266.16 421.08 43067.12 48033.43 2020-10-18 22:02:30.000 292 21266.15 421.06 43067.12 48033.42 2020-10-18 22:02:31.000 292 21266.14 421.04 43067.11 48033.40 2020-10-18 22:02:32.000 292 21266.14 421.01 43067.12 48033.38 2020-10-18 22:02:33.000 292 21266.11 420.99 43067.13 48033.37 2020-10-18 22:02:34.000 292 21266.14 420.95 43067.14 48033.37 2020-10-18 22:02:35.000 292 21266.13 420.92 43067.14 48033.40 2020-10-18 22:02:36.000 292 21266.12 420.89 43067.19 48033.35 2020-10-18 22:02:37.000 292 21266.11 420.86 43067.16 48033.36 2020-10-18 22:02:38.000 292 21266.08 420.86 43067.18 48033.40 2020-10-18 22:02:39.000 292 21266.08 420.85 43067.19 48033.36 2020-10-18 22:02:40.000 292 21266.11 420.85 43067.19 48033.40 2020-10-18 22:02:41.000 292 21266.07 420.83 43067.17 48033.39 2020-10-18 22:02:42.000 292 21266.08 420.82 43067.20 48033.35 2020-10-18 22:02:43.000 292 21266.08 420.81 43067.21 48033.38 2020-10-18 22:02:44.000 292 21266.11 420.80 43067.15 48033.37 2020-10-18 22:02:45.000 292 21266.13 420.80 43067.17 48033.38 2020-10-18 22:02:46.000 292 21266.12 420.82 43067.20 48033.36 2020-10-18 22:02:47.000 292 21266.14 420.81 43067.19 48033.41 2020-10-18 22:02:48.000 292 21266.16 420.79 43067.15 48033.38 2020-10-18 22:02:49.000 292 21266.16 420.78 43067.16 48033.36 2020-10-18 22:02:50.000 292 21266.16 420.78 43067.16 48033.41 2020-10-18 22:02:51.000 292 21266.18 420.79 43067.16 48033.38 2020-10-18 22:02:52.000 292 21266.21 420.82 43067.15 48033.43 2020-10-18 22:02:53.000 292 21266.22 420.81 43067.15 48033.41 2020-10-18 22:02:54.000 292 21266.23 420.84 43067.13 48033.37 2020-10-18 22:02:55.000 292 21266.24 420.84 43067.16 48033.41 2020-10-18 22:02:56.000 292 21266.19 420.83 43067.16 48033.42 2020-10-18 22:02:57.000 292 21266.19 420.82 43067.16 48033.39 2020-10-18 22:02:58.000 292 21266.24 420.80 43067.17 48033.38 2020-10-18 22:02:59.000 292 21266.24 420.80 43067.15 48033.41 2020-10-18 22:03:00.000 292 21266.23 420.81 43067.14 48033.41 2020-10-18 22:03:01.000 292 21266.21 420.83 43067.16 48033.38 2020-10-18 22:03:02.000 292 21266.23 420.80 43067.16 48033.41 2020-10-18 22:03:03.000 292 21266.20 420.82 43067.21 48033.39 2020-10-18 22:03:04.000 292 21266.18 420.80 43067.20 48033.42 2020-10-18 22:03:05.000 292 21266.20 420.82 43067.20 48033.39 2020-10-18 22:03:06.000 292 21266.19 420.81 43067.18 48033.39 2020-10-18 22:03:07.000 292 21266.19 420.81 43067.16 48033.40 2020-10-18 22:03:08.000 292 21266.18 420.80 43067.20 48033.38 2020-10-18 22:03:09.000 292 21266.23 420.78 43067.16 48033.38 2020-10-18 22:03:10.000 292 21266.22 420.78 43067.15 48033.40 2020-10-18 22:03:11.000 292 21266.20 420.79 43067.14 48033.40 2020-10-18 22:03:12.000 292 21266.20 420.79 43067.19 48033.38 2020-10-18 22:03:13.000 292 21266.23 420.77 43067.19 48033.43 2020-10-18 22:03:14.000 292 21266.24 420.75 43067.16 48033.39 2020-10-18 22:03:15.000 292 21266.22 420.74 43067.16 48033.44 2020-10-18 22:03:16.000 292 21266.23 420.73 43067.12 48033.40 2020-10-18 22:03:17.000 292 21266.22 420.76 43067.15 48033.46 2020-10-18 22:03:18.000 292 21266.26 420.73 43067.16 48033.42 2020-10-18 22:03:19.000 292 21266.25 420.74 43067.12 48033.45 2020-10-18 22:03:20.000 292 21266.25 420.76 43067.14 48033.46 2020-10-18 22:03:21.000 292 21266.26 420.76 43067.14 48033.43 2020-10-18 22:03:22.000 292 21266.27 420.75 43067.16 48033.49 2020-10-18 22:03:23.000 292 21266.27 420.73 43067.19 48033.47 2020-10-18 22:03:24.000 292 21266.29 420.72 43067.17 48033.47 2020-10-18 22:03:25.000 292 21266.31 420.70 43067.16 48033.46 2020-10-18 22:03:26.000 292 21266.29 420.70 43067.14 48033.50 2020-10-18 22:03:27.000 292 21266.30 420.69 43067.16 48033.44 2020-10-18 22:03:28.000 292 21266.31 420.67 43067.15 48033.48 2020-10-18 22:03:29.000 292 21266.30 420.67 43067.14 48033.48 2020-10-18 22:03:30.000 292 21266.28 420.64 43067.20 48033.46 2020-10-18 22:03:31.000 292 21266.29 420.63 43067.19 48033.49 2020-10-18 22:03:32.000 292 21266.27 420.63 43067.14 48033.46 2020-10-18 22:03:33.000 292 21266.26 420.60 43067.16 48033.51 2020-10-18 22:03:34.000 292 21266.26 420.59 43067.19 48033.44 2020-10-18 22:03:35.000 292 21266.27 420.58 43067.16 48033.46 2020-10-18 22:03:36.000 292 21266.25 420.55 43067.15 48033.45 2020-10-18 22:03:37.000 292 21266.24 420.53 43067.17 48033.44 2020-10-18 22:03:38.000 292 21266.23 420.55 43067.18 48033.46 2020-10-18 22:03:39.000 292 21266.23 420.55 43067.16 48033.41 2020-10-18 22:03:40.000 292 21266.22 420.55 43067.16 48033.41 2020-10-18 22:03:41.000 292 21266.21 420.57 43067.15 48033.37 2020-10-18 22:03:42.000 292 21266.16 420.59 43067.15 48033.41 2020-10-18 22:03:43.000 292 21266.16 420.59 43067.15 48033.34 2020-10-18 22:03:44.000 292 21266.14 420.62 43067.11 48033.40 2020-10-18 22:03:45.000 292 21266.17 420.63 43067.09 48033.36 2020-10-18 22:03:46.000 292 21266.18 420.63 43067.12 48033.34 2020-10-18 22:03:47.000 292 21266.19 420.62 43067.13 48033.36 2020-10-18 22:03:48.000 292 21266.16 420.63 43067.12 48033.32 2020-10-18 22:03:49.000 292 21266.16 420.63 43067.11 48033.32 2020-10-18 22:03:50.000 292 21266.17 420.61 43067.14 48033.35 2020-10-18 22:03:51.000 292 21266.17 420.59 43067.12 48033.33 2020-10-18 22:03:52.000 292 21266.15 420.59 43067.09 48033.34 2020-10-18 22:03:53.000 292 21266.16 420.59 43067.12 48033.35 2020-10-18 22:03:54.000 292 21266.16 420.57 43067.10 48033.34 2020-10-18 22:03:55.000 292 21266.16 420.58 43067.08 48033.35 2020-10-18 22:03:56.000 292 21266.15 420.58 43067.10 48033.32 2020-10-18 22:03:57.000 292 21266.17 420.58 43067.07 48033.33 2020-10-18 22:03:58.000 292 21266.16 420.57 43067.07 48033.35 2020-10-18 22:03:59.000 292 21266.19 420.55 43067.12 48033.33 2020-10-18 22:04:00.000 292 21266.18 420.54 43067.14 48033.34 2020-10-18 22:04:01.000 292 21266.16 420.55 43067.12 48033.31 2020-10-18 22:04:02.000 292 21266.15 420.54 43067.10 48033.37 2020-10-18 22:04:03.000 292 21266.18 420.52 43067.10 48033.31 2020-10-18 22:04:04.000 292 21266.13 420.53 43067.11 48033.32 2020-10-18 22:04:05.000 292 21266.14 420.53 43067.13 48033.31 2020-10-18 22:04:06.000 292 21266.14 420.51 43067.13 48033.34 2020-10-18 22:04:07.000 292 21266.11 420.53 43067.12 48033.35 2020-10-18 22:04:08.000 292 21266.16 420.51 43067.13 48033.32 2020-10-18 22:04:09.000 292 21266.18 420.51 43067.14 48033.34 2020-10-18 22:04:10.000 292 21266.15 420.52 43067.12 48033.32 2020-10-18 22:04:11.000 292 21266.15 420.50 43067.14 48033.34 2020-10-18 22:04:12.000 292 21266.13 420.52 43067.16 48033.33 2020-10-18 22:04:13.000 292 21266.17 420.49 43067.13 48033.27 2020-10-18 22:04:14.000 292 21266.13 420.48 43067.14 48033.35 2020-10-18 22:04:15.000 292 21266.12 420.51 43067.12 48033.28 2020-10-18 22:04:16.000 292 21266.14 420.52 43067.14 48033.36 2020-10-18 22:04:17.000 292 21266.15 420.50 43067.11 48033.28 2020-10-18 22:04:18.000 292 21266.17 420.46 43067.08 48033.34 2020-10-18 22:04:19.000 292 21266.15 420.47 43067.11 48033.31 2020-10-18 22:04:20.000 292 21266.14 420.47 43067.15 48033.32 2020-10-18 22:04:21.000 292 21266.14 420.48 43067.15 48033.32 2020-10-18 22:04:22.000 292 21266.12 420.49 43067.15 48033.35 2020-10-18 22:04:23.000 292 21266.12 420.50 43067.11 48033.33 2020-10-18 22:04:24.000 292 21266.11 420.52 43067.09 48033.26 2020-10-18 22:04:25.000 292 21266.09 420.51 43067.15 48033.33 2020-10-18 22:04:26.000 292 21266.13 420.53 43067.14 48033.32 2020-10-18 22:04:27.000 292 21266.10 420.53 43067.15 48033.31 2020-10-18 22:04:28.000 292 21266.06 420.53 43067.14 48033.31 2020-10-18 22:04:29.000 292 21266.07 420.53 43067.15 48033.32 2020-10-18 22:04:30.000 292 21266.09 420.55 43067.15 48033.27 2020-10-18 22:04:31.000 292 21266.11 420.54 43067.12 48033.30 2020-10-18 22:04:32.000 292 21266.11 420.55 43067.13 48033.30 2020-10-18 22:04:33.000 292 21266.11 420.56 43067.11 48033.29 2020-10-18 22:04:34.000 292 21266.11 420.55 43067.10 48033.29 2020-10-18 22:04:35.000 292 21266.07 420.56 43067.10 48033.31 2020-10-18 22:04:36.000 292 21266.06 420.59 43067.09 48033.31 2020-10-18 22:04:37.000 292 21266.08 420.58 43067.10 48033.29 2020-10-18 22:04:38.000 292 21266.08 420.59 43067.09 48033.28 2020-10-18 22:04:39.000 292 21266.06 420.59 43067.07 48033.28 2020-10-18 22:04:40.000 292 21266.06 420.59 43067.10 48033.29 2020-10-18 22:04:41.000 292 21266.05 420.62 43067.10 48033.27 2020-10-18 22:04:42.000 292 21266.04 420.61 43067.06 48033.27 2020-10-18 22:04:43.000 292 21266.03 420.65 43067.04 48033.26 2020-10-18 22:04:44.000 292 21266.00 420.66 43067.06 48033.23 2020-10-18 22:04:45.000 292 21265.99 420.66 43067.07 48033.24 2020-10-18 22:04:46.000 292 21266.03 420.68 43067.08 48033.27 2020-10-18 22:04:47.000 292 21266.01 420.67 43067.06 48033.21 2020-10-18 22:04:48.000 292 21266.02 420.67 43067.09 48033.22 2020-10-18 22:04:49.000 292 21265.99 420.72 43067.05 48033.23 2020-10-18 22:04:50.000 292 21266.00 420.72 43067.05 48033.18 2020-10-18 22:04:51.000 292 21265.97 420.72 43067.05 48033.20 2020-10-18 22:04:52.000 292 21265.95 420.72 43067.05 48033.22 2020-10-18 22:04:53.000 292 21265.94 420.72 43067.05 48033.18 2020-10-18 22:04:54.000 292 21265.94 420.72 43067.08 48033.15 2020-10-18 22:04:55.000 292 21265.94 420.73 43067.06 48033.17 2020-10-18 22:04:56.000 292 21265.98 420.69 43067.03 48033.15 2020-10-18 22:04:57.000 292 21266.00 420.69 43067.04 48033.19 2020-10-18 22:04:58.000 292 21265.99 420.69 43067.07 48033.22 2020-10-18 22:04:59.000 292 21265.99 420.68 43067.09 48033.19 2020-10-18 22:05:00.000 292 21266.01 420.69 43067.10 48033.18 2020-10-18 22:05:01.000 292 21266.00 420.71 43067.09 48033.21 2020-10-18 22:05:02.000 292 21266.01 420.69 43067.11 48033.18 2020-10-18 22:05:03.000 292 21266.00 420.70 43067.11 48033.22 2020-10-18 22:05:04.000 292 21266.00 420.70 43067.10 48033.23 2020-10-18 22:05:05.000 292 21266.02 420.70 43067.09 48033.18 2020-10-18 22:05:06.000 292 21266.00 420.70 43067.08 48033.18 2020-10-18 22:05:07.000 292 21266.05 420.70 43067.07 48033.21 2020-10-18 22:05:08.000 292 21266.05 420.66 43067.09 48033.23 2020-10-18 22:05:09.000 292 21266.04 420.67 43067.10 48033.21 2020-10-18 22:05:10.000 292 21266.03 420.67 43067.11 48033.21 2020-10-18 22:05:11.000 292 21265.99 420.68 43067.12 48033.19 2020-10-18 22:05:12.000 292 21265.99 420.67 43067.10 48033.19 2020-10-18 22:05:13.000 292 21265.95 420.69 43067.06 48033.21 2020-10-18 22:05:14.000 292 21265.94 420.72 43067.07 48033.19 2020-10-18 22:05:15.000 292 21265.93 420.75 43067.07 48033.19 2020-10-18 22:05:16.000 292 21265.94 420.76 43067.04 48033.18 2020-10-18 22:05:17.000 292 21265.94 420.77 43067.07 48033.15 2020-10-18 22:05:18.000 292 21265.93 420.79 43067.08 48033.18 2020-10-18 22:05:19.000 292 21265.92 420.80 43067.06 48033.18 2020-10-18 22:05:20.000 292 21265.91 420.82 43067.07 48033.16 2020-10-18 22:05:21.000 292 21265.89 420.86 43067.07 48033.16 2020-10-18 22:05:22.000 292 21265.89 420.85 43067.07 48033.13 2020-10-18 22:05:23.000 292 21265.90 420.86 43067.05 48033.15 2020-10-18 22:05:24.000 292 21265.88 420.88 43067.04 48033.13 2020-10-18 22:05:25.000 292 21265.89 420.88 43067.03 48033.15 2020-10-18 22:05:26.000 292 21265.85 420.88 43067.04 48033.16 2020-10-18 22:05:27.000 292 21265.86 420.91 43067.04 48033.15 2020-10-18 22:05:28.000 292 21265.85 420.93 43067.03 48033.14 2020-10-18 22:05:29.000 292 21265.85 420.96 43067.04 48033.15 2020-10-18 22:05:30.000 292 21265.87 420.98 43067.02 48033.10 2020-10-18 22:05:31.000 292 21265.87 420.97 43067.00 48033.14 2020-10-18 22:05:32.000 292 21265.88 420.99 43067.00 48033.14 2020-10-18 22:05:33.000 292 21265.85 421.00 43067.00 48033.11 2020-10-18 22:05:34.000 292 21265.86 421.03 43067.00 48033.10 2020-10-18 22:05:35.000 292 21265.82 421.03 43066.99 48033.11 2020-10-18 22:05:36.000 292 21265.87 421.04 43067.00 48033.09 2020-10-18 22:05:37.000 292 21265.92 421.07 43066.99 48033.10 2020-10-18 22:05:38.000 292 21265.90 421.08 43066.99 48033.11 2020-10-18 22:05:39.000 292 21265.89 421.10 43066.98 48033.07 2020-10-18 22:05:40.000 292 21265.91 421.12 43066.95 48033.12 2020-10-18 22:05:41.000 292 21265.91 421.13 43066.93 48033.07 2020-10-18 22:05:42.000 292 21265.90 421.12 43066.91 48033.06 2020-10-18 22:05:43.000 292 21265.93 421.13 43066.90 48033.06 2020-10-18 22:05:44.000 292 21265.92 421.12 43066.92 48033.07 2020-10-18 22:05:45.000 292 21265.94 421.14 43066.93 48033.06 2020-10-18 22:05:46.000 292 21265.98 421.14 43066.92 48033.06 2020-10-18 22:05:47.000 292 21266.00 421.14 43066.91 48033.10 2020-10-18 22:05:48.000 292 21266.01 421.16 43066.91 48033.11 2020-10-18 22:05:49.000 292 21266.04 421.16 43066.94 48033.12 2020-10-18 22:05:50.000 292 21266.11 421.16 43066.95 48033.14 2020-10-18 22:05:51.000 292 21266.13 421.18 43066.96 48033.17 2020-10-18 22:05:52.000 292 21266.14 421.19 43066.99 48033.17 2020-10-18 22:05:53.000 292 21266.18 421.20 43066.98 48033.22 2020-10-18 22:05:54.000 292 21266.21 421.21 43066.97 48033.21 2020-10-18 22:05:55.000 292 21266.22 421.22 43066.94 48033.23 2020-10-18 22:05:56.000 292 21266.23 421.24 43066.96 48033.24 2020-10-18 22:05:57.000 292 21266.23 421.24 43066.97 48033.23 2020-10-18 22:05:58.000 292 21266.25 421.24 43066.96 48033.23 2020-10-18 22:05:59.000 292 21266.27 421.22 43066.99 48033.27 2020-10-18 22:06:00.000 292 21266.28 421.22 43066.98 48033.31 2020-10-18 22:06:01.000 292 21266.29 421.22 43067.00 48033.22 2020-10-18 22:06:02.000 292 21266.27 421.23 43067.04 48033.29 2020-10-18 22:06:03.000 292 21266.30 421.22 43067.01 48033.32 2020-10-18 22:06:04.000 292 21266.29 421.22 43067.00 48033.28 2020-10-18 22:06:05.000 292 21266.33 421.22 43066.98 48033.34 2020-10-18 22:06:06.000 292 21266.32 421.24 43067.03 48033.34 2020-10-18 22:06:07.000 292 21266.33 421.23 43067.00 48033.30 2020-10-18 22:06:08.000 292 21266.34 421.24 43067.01 48033.34 2020-10-18 22:06:09.000 292 21266.37 421.24 43067.04 48033.35 2020-10-18 22:06:10.000 292 21266.36 421.25 43067.07 48033.31 2020-10-18 22:06:11.000 292 21266.36 421.26 43067.06 48033.36 2020-10-18 22:06:12.000 292 21266.37 421.28 43067.08 48033.39 2020-10-18 22:06:13.000 292 21266.38 421.28 43067.05 48033.32 2020-10-18 22:06:14.000 292 21266.38 421.27 43067.04 48033.35 2020-10-18 22:06:15.000 292 21266.36 421.28 43067.05 48033.39 2020-10-18 22:06:16.000 292 21266.35 421.26 43067.03 48033.35 2020-10-18 22:06:17.000 292 21266.35 421.25 43067.04 48033.34 2020-10-18 22:06:18.000 292 21266.36 421.28 43067.05 48033.38 2020-10-18 22:06:19.000 292 21266.34 421.28 43067.03 48033.35 2020-10-18 22:06:20.000 292 21266.34 421.29 43067.03 48033.40 2020-10-18 22:06:21.000 292 21266.35 421.30 43067.01 48033.33 2020-10-18 22:06:22.000 292 21266.33 421.29 43067.03 48033.39 2020-10-18 22:06:23.000 292 21266.31 421.34 43067.03 48033.34 2020-10-18 22:06:24.000 292 21266.29 421.34 43067.02 48033.31 2020-10-18 22:06:25.000 292 21266.27 421.39 43067.02 48033.34 2020-10-18 22:06:26.000 292 21266.25 421.40 43067.00 48033.29 2020-10-18 22:06:27.000 292 21266.23 421.41 43067.02 48033.28 2020-10-18 22:06:28.000 292 21266.19 421.44 43067.02 48033.34 2020-10-18 22:06:29.000 292 21266.19 421.45 43067.03 48033.27 2020-10-18 22:06:30.000 292 21266.16 421.46 43067.01 48033.23 2020-10-18 22:06:31.000 292 21266.14 421.46 43067.00 48033.28 2020-10-18 22:06:32.000 292 21266.19 421.44 43066.99 48033.25 2020-10-18 22:06:33.000 292 21266.19 421.43 43066.99 48033.21 2020-10-18 22:06:34.000 292 21266.18 421.45 43067.02 48033.25 2020-10-18 22:06:35.000 292 21266.16 421.48 43067.02 48033.28 2020-10-18 22:06:36.000 292 21266.16 421.52 43067.01 48033.21 2020-10-18 22:06:37.000 292 21266.11 421.53 43066.99 48033.24 2020-10-18 22:06:38.000 292 21266.16 421.55 43067.01 48033.23 2020-10-18 22:06:39.000 292 21266.16 421.55 43066.98 48033.22 2020-10-18 22:06:40.000 292 21266.12 421.59 43066.99 48033.26 2020-10-18 22:06:41.000 292 21266.11 421.61 43067.01 48033.21 2020-10-18 22:06:42.000 292 21266.15 421.62 43067.00 48033.23 2020-10-18 22:06:43.000 292 21266.18 421.60 43066.98 48033.22 2020-10-18 22:06:44.000 292 21266.16 421.60 43066.98 48033.27 2020-10-18 22:06:45.000 292 21266.23 421.61 43066.98 48033.23 2020-10-18 22:06:46.000 292 21266.27 421.63 43066.97 48033.23 2020-10-18 22:06:47.000 292 21266.24 421.67 43066.98 48033.25 2020-10-18 22:06:48.000 292 21266.23 421.66 43066.98 48033.28 2020-10-18 22:06:49.000 292 21266.23 421.66 43066.99 48033.24 2020-10-18 22:06:50.000 292 21266.22 421.67 43066.95 48033.25 2020-10-18 22:06:51.000 292 21266.24 421.65 43066.97 48033.26 2020-10-18 22:06:52.000 292 21266.23 421.64 43066.97 48033.25 2020-10-18 22:06:53.000 292 21266.19 421.65 43066.97 48033.25 2020-10-18 22:06:54.000 292 21266.18 421.63 43066.94 48033.24 2020-10-18 22:06:55.000 292 21266.16 421.68 43066.95 48033.21 2020-10-18 22:06:56.000 292 21266.18 421.67 43066.97 48033.20 2020-10-18 22:06:57.000 292 21266.17 421.69 43066.96 48033.24 2020-10-18 22:06:58.000 292 21266.19 421.68 43066.94 48033.24 2020-10-18 22:06:59.000 292 21266.18 421.69 43066.95 48033.22 2020-10-18 22:07:00.000 292 21266.21 421.70 43066.95 48033.22 2020-10-18 22:07:01.000 292 21266.19 421.70 43066.97 48033.23 2020-10-18 22:07:02.000 292 21266.20 421.72 43066.97 48033.22 2020-10-18 22:07:03.000 292 21266.21 421.74 43066.96 48033.27 2020-10-18 22:07:04.000 292 21266.22 421.77 43066.97 48033.25 2020-10-18 22:07:05.000 292 21266.24 421.77 43066.98 48033.23 2020-10-18 22:07:06.000 292 21266.22 421.77 43066.96 48033.24 2020-10-18 22:07:07.000 292 21266.21 421.75 43066.97 48033.22 2020-10-18 22:07:08.000 292 21266.23 421.78 43066.96 48033.23 2020-10-18 22:07:09.000 292 21266.23 421.78 43066.98 48033.27 2020-10-18 22:07:10.000 292 21266.23 421.78 43066.98 48033.25 2020-10-18 22:07:11.000 292 21266.25 421.79 43066.98 48033.24 2020-10-18 22:07:12.000 292 21266.26 421.79 43066.98 48033.25 2020-10-18 22:07:13.000 292 21266.24 421.81 43066.97 48033.27 2020-10-18 22:07:14.000 292 21266.27 421.83 43066.96 48033.25 2020-10-18 22:07:15.000 292 21266.25 421.84 43066.93 48033.23 2020-10-18 22:07:16.000 292 21266.24 421.83 43066.95 48033.24 2020-10-18 22:07:17.000 292 21266.26 421.84 43066.93 48033.24 2020-10-18 22:07:18.000 292 21266.24 421.86 43066.94 48033.25 2020-10-18 22:07:19.000 292 21266.24 421.86 43066.93 48033.24 2020-10-18 22:07:20.000 292 21266.30 421.91 43066.96 48033.25 2020-10-18 22:07:21.000 292 21266.29 421.92 43066.94 48033.24 2020-10-18 22:07:22.000 292 21266.27 421.94 43066.92 48033.22 2020-10-18 22:07:23.000 292 21266.25 421.95 43066.94 48033.23 2020-10-18 22:07:24.000 292 21266.26 421.96 43066.98 48033.21 2020-10-18 22:07:25.000 292 21266.27 421.97 43066.95 48033.22 2020-10-18 22:07:26.000 292 21266.27 421.97 43066.90 48033.25 2020-10-18 22:07:27.000 292 21266.27 421.99 43066.91 48033.22 2020-10-18 22:07:28.000 292 21266.28 422.00 43066.92 48033.21 2020-10-18 22:07:29.000 292 21266.24 421.98 43066.93 48033.23 2020-10-18 22:07:30.000 292 21266.28 421.98 43066.91 48033.23 2020-10-18 22:07:31.000 292 21266.26 422.00 43066.96 48033.21 2020-10-18 22:07:32.000 292 21266.25 422.00 43066.95 48033.26 2020-10-18 22:07:33.000 292 21266.25 422.01 43066.92 48033.22 2020-10-18 22:07:34.000 292 21266.24 422.00 43066.92 48033.21 2020-10-18 22:07:35.000 292 21266.24 422.01 43066.91 48033.23 2020-10-18 22:07:36.000 292 21266.26 422.00 43066.92 48033.23 2020-10-18 22:07:37.000 292 21266.28 421.99 43066.92 48033.22 2020-10-18 22:07:38.000 292 21266.26 422.01 43066.91 48033.24 2020-10-18 22:07:39.000 292 21266.26 422.01 43066.92 48033.22 2020-10-18 22:07:40.000 292 21266.25 422.05 43066.91 48033.21 2020-10-18 22:07:41.000 292 21266.31 422.05 43066.92 48033.23 2020-10-18 22:07:42.000 292 21266.33 422.04 43066.89 48033.24 2020-10-18 22:07:43.000 292 21266.30 422.05 43066.90 48033.23 2020-10-18 22:07:44.000 292 21266.32 422.08 43066.92 48033.26 2020-10-18 22:07:45.000 292 21266.35 422.10 43066.90 48033.26 2020-10-18 22:07:46.000 292 21266.37 422.12 43066.92 48033.22 2020-10-18 22:07:47.000 292 21266.36 422.15 43066.93 48033.28 2020-10-18 22:07:48.000 292 21266.39 422.15 43066.94 48033.22 2020-10-18 22:07:49.000 292 21266.40 422.14 43066.95 48033.27 2020-10-18 22:07:50.000 292 21266.40 422.15 43066.93 48033.26 2020-10-18 22:07:51.000 292 21266.41 422.16 43066.93 48033.29 2020-10-18 22:07:52.000 292 21266.40 422.19 43066.91 48033.26 2020-10-18 22:07:53.000 292 21266.45 422.21 43066.91 48033.29 2020-10-18 22:07:54.000 292 21266.47 422.27 43066.90 48033.28 2020-10-18 22:07:55.000 292 21266.49 422.27 43066.88 48033.33 2020-10-18 22:07:56.000 292 21266.49 422.30 43066.89 48033.32 2020-10-18 22:07:57.000 292 21266.51 422.30 43066.92 48033.32 2020-10-18 22:07:58.000 292 21266.54 422.30 43066.91 48033.32 2020-10-18 22:07:59.000 292 21266.56 422.30 43066.90 48033.34 2020-10-18 22:08:00.000 292 21266.58 422.29 43066.90 48033.32 2020-10-18 22:08:01.000 292 21266.57 422.28 43066.93 48033.35 2020-10-18 22:08:02.000 292 21266.58 422.30 43066.92 48033.37 2020-10-18 22:08:03.000 292 21266.59 422.30 43066.94 48033.35 2020-10-18 22:08:04.000 292 21266.60 422.30 43066.95 48033.36 2020-10-18 22:08:05.000 292 21266.62 422.31 43066.93 48033.34 2020-10-18 22:08:06.000 292 21266.63 422.30 43066.92 48033.35 2020-10-18 22:08:07.000 292 21266.62 422.29 43066.91 48033.39 2020-10-18 22:08:08.000 292 21266.61 422.31 43066.94 48033.34 2020-10-18 22:08:09.000 292 21266.60 422.29 43066.95 48033.40 2020-10-18 22:08:10.000 292 21266.60 422.28 43066.94 48033.36 2020-10-18 22:08:11.000 292 21266.60 422.26 43066.96 48033.38 2020-10-18 22:08:12.000 292 21266.56 422.27 43066.92 48033.35 2020-10-18 22:08:13.000 292 21266.57 422.27 43066.94 48033.38 2020-10-18 22:08:14.000 292 21266.58 422.25 43066.94 48033.35 2020-10-18 22:08:15.000 292 21266.56 422.25 43066.93 48033.34 2020-10-18 22:08:16.000 292 21266.56 422.20 43066.93 48033.36 2020-10-18 22:08:17.000 292 21266.57 422.21 43066.94 48033.32 2020-10-18 22:08:18.000 292 21266.56 422.22 43066.93 48033.41 2020-10-18 22:08:19.000 292 21266.55 422.23 43066.94 48033.35 2020-10-18 22:08:20.000 292 21266.55 422.23 43066.93 48033.37 2020-10-18 22:08:21.000 292 21266.56 422.21 43066.97 48033.36 2020-10-18 22:08:22.000 292 21266.57 422.20 43066.93 48033.31 2020-10-18 22:08:23.000 292 21266.53 422.21 43066.93 48033.35 2020-10-18 22:08:24.000 292 21266.54 422.18 43066.95 48033.39 2020-10-18 22:08:25.000 292 21266.56 422.21 43066.97 48033.39 2020-10-18 22:08:26.000 292 21266.60 422.20 43066.95 48033.37 2020-10-18 22:08:27.000 292 21266.61 422.18 43066.97 48033.33 2020-10-18 22:08:28.000 292 21266.61 422.18 43066.96 48033.40 2020-10-18 22:08:29.000 292 21266.60 422.18 43066.97 48033.37 2020-10-18 22:08:30.000 292 21266.59 422.17 43066.98 48033.39 2020-10-18 22:08:31.000 292 21266.59 422.18 43066.99 48033.36 2020-10-18 22:08:32.000 292 21266.55 422.19 43067.00 48033.42 2020-10-18 22:08:33.000 292 21266.56 422.21 43066.98 48033.40 2020-10-18 22:08:34.000 292 21266.53 422.23 43066.94 48033.38 2020-10-18 22:08:35.000 292 21266.51 422.22 43066.95 48033.38 2020-10-18 22:08:36.000 292 21266.49 422.24 43066.93 48033.38 2020-10-18 22:08:37.000 292 21266.48 422.24 43066.95 48033.36 2020-10-18 22:08:38.000 292 21266.51 422.26 43066.98 48033.36 2020-10-18 22:08:39.000 292 21266.51 422.28 43066.95 48033.38 2020-10-18 22:08:40.000 292 21266.52 422.32 43066.97 48033.35 2020-10-18 22:08:41.000 292 21266.51 422.34 43066.96 48033.37 2020-10-18 22:08:42.000 292 21266.53 422.36 43066.95 48033.35 2020-10-18 22:08:43.000 292 21266.53 422.37 43066.95 48033.34 2020-10-18 22:08:44.000 292 21266.53 422.38 43066.95 48033.37 2020-10-18 22:08:45.000 292 21266.53 422.41 43066.94 48033.36 2020-10-18 22:08:46.000 292 21266.51 422.42 43066.95 48033.34 2020-10-18 22:08:47.000 292 21266.53 422.43 43066.94 48033.37 2020-10-18 22:08:48.000 292 21266.56 422.45 43066.93 48033.36 2020-10-18 22:08:49.000 292 21266.54 422.47 43066.96 48033.35 2020-10-18 22:08:50.000 292 21266.51 422.50 43066.97 48033.36 2020-10-18 22:08:51.000 292 21266.55 422.50 43066.96 48033.33 2020-10-18 22:08:52.000 292 21266.56 422.52 43066.94 48033.34 2020-10-18 22:08:53.000 292 21266.53 422.56 43066.94 48033.37 2020-10-18 22:08:54.000 292 21266.56 422.54 43066.90 48033.35 2020-10-18 22:08:55.000 292 21266.56 422.54 43066.92 48033.33 2020-10-18 22:08:56.000 292 21266.58 422.56 43066.94 48033.37 2020-10-18 22:08:57.000 292 21266.61 422.57 43066.96 48033.37 2020-10-18 22:08:58.000 292 21266.58 422.58 43066.98 48033.37 2020-10-18 22:08:59.000 292 21266.58 422.60 43066.93 48033.38 2020-10-18 22:09:00.000 292 21266.60 422.61 43066.91 48033.37 2020-10-18 22:09:01.000 292 21266.56 422.62 43066.94 48033.37 2020-10-18 22:09:02.000 292 21266.59 422.62 43066.95 48033.37 2020-10-18 22:09:03.000 292 21266.59 422.64 43066.93 48033.36 2020-10-18 22:09:04.000 292 21266.63 422.63 43066.95 48033.39 2020-10-18 22:09:05.000 292 21266.62 422.62 43066.96 48033.37 2020-10-18 22:09:06.000 292 21266.62 422.61 43066.94 48033.37 2020-10-18 22:09:07.000 292 21266.65 422.62 43066.94 48033.36 2020-10-18 22:09:08.000 292 21266.68 422.61 43066.94 48033.38 2020-10-18 22:09:09.000 292 21266.67 422.61 43066.96 48033.37 2020-10-18 22:09:10.000 292 21266.67 422.61 43066.94 48033.40 2020-10-18 22:09:11.000 292 21266.64 422.62 43066.96 48033.37 2020-10-18 22:09:12.000 292 21266.65 422.62 43066.95 48033.41 2020-10-18 22:09:13.000 292 21266.65 422.60 43066.95 48033.38 2020-10-18 22:09:14.000 292 21266.63 422.60 43066.96 48033.36 2020-10-18 22:09:15.000 292 21266.63 422.59 43066.94 48033.41 2020-10-18 22:09:16.000 292 21266.63 422.57 43066.91 48033.38 2020-10-18 22:09:17.000 292 21266.63 422.55 43066.91 48033.36 2020-10-18 22:09:18.000 292 21266.59 422.56 43066.94 48033.38 2020-10-18 22:09:19.000 292 21266.55 422.54 43066.97 48033.35 2020-10-18 22:09:20.000 292 21266.57 422.53 43066.94 48033.34 2020-10-18 22:09:21.000 292 21266.59 422.55 43066.95 48033.35 2020-10-18 22:09:22.000 292 21266.56 422.55 43066.96 48033.39 2020-10-18 22:09:23.000 292 21266.56 422.52 43066.91 48033.34 2020-10-18 22:09:24.000 292 21266.57 422.51 43066.96 48033.34 2020-10-18 22:09:25.000 292 21266.55 422.51 43066.97 48033.34 2020-10-18 22:09:26.000 292 21266.54 422.51 43066.94 48033.34 2020-10-18 22:09:27.000 292 21266.53 422.47 43066.95 48033.37 2020-10-18 22:09:28.000 292 21266.52 422.40 43066.97 48033.36 2020-10-18 22:09:29.000 292 21266.55 422.40 43066.98 48033.41 2020-10-18 22:09:30.000 292 21266.54 422.39 43066.98 48033.37 2020-10-18 22:09:31.000 292 21266.52 422.37 43066.98 48033.40 2020-10-18 22:09:32.000 292 21266.56 422.38 43067.01 48033.39 2020-10-18 22:09:33.000 292 21266.57 422.37 43067.07 48033.39 2020-10-18 22:09:34.000 292 21266.55 422.39 43067.03 48033.42 2020-10-18 22:09:35.000 292 21266.54 422.39 43067.02 48033.39 2020-10-18 22:09:36.000 292 21266.55 422.40 43067.03 48033.44 2020-10-18 22:09:37.000 292 21266.55 422.38 43067.04 48033.43 2020-10-18 22:09:38.000 292 21266.57 422.39 43067.01 48033.45 2020-10-18 22:09:39.000 292 21266.63 422.35 43067.01 48033.47 2020-10-18 22:09:40.000 292 21266.65 422.31 43067.05 48033.44 2020-10-18 22:09:41.000 292 21266.64 422.31 43067.06 48033.49 2020-10-18 22:09:42.000 292 21266.64 422.34 43067.04 48033.51 2020-10-18 22:09:43.000 292 21266.62 422.35 43067.04 48033.48 2020-10-18 22:09:44.000 292 21266.62 422.33 43067.06 48033.49 2020-10-18 22:09:45.000 292 21266.64 422.30 43067.08 48033.53 2020-10-18 22:09:46.000 292 21266.65 422.31 43067.07 48033.50 2020-10-18 22:09:47.000 292 21266.67 422.32 43067.08 48033.50 2020-10-18 22:09:48.000 292 21266.67 422.32 43067.10 48033.56 2020-10-18 22:09:49.000 292 21266.67 422.32 43067.11 48033.49 2020-10-18 22:09:50.000 292 21266.70 422.32 43067.08 48033.55 2020-10-18 22:09:51.000 292 21266.72 422.34 43067.07 48033.52 2020-10-18 22:09:52.000 292 21266.69 422.34 43067.07 48033.56 2020-10-18 22:09:53.000 292 21266.71 422.33 43067.06 48033.53 2020-10-18 22:09:54.000 292 21266.75 422.34 43067.07 48033.53 2020-10-18 22:09:55.000 292 21266.70 422.35 43067.06 48033.55 2020-10-18 22:09:56.000 292 21266.72 422.34 43067.04 48033.50 2020-10-18 22:09:57.000 292 21266.73 422.34 43067.03 48033.56 2020-10-18 22:09:58.000 292 21266.74 422.33 43067.05 48033.50 2020-10-18 22:09:59.000 292 21266.77 422.34 43067.07 48033.53 2020-10-18 22:10:00.000 292 21266.76 422.32 43067.07 48033.53 2020-10-18 22:10:01.000 292 21266.77 422.29 43067.06 48033.53 2020-10-18 22:10:02.000 292 21266.73 422.29 43067.06 48033.55 2020-10-18 22:10:03.000 292 21266.72 422.26 43067.08 48033.50 2020-10-18 22:10:04.000 292 21266.70 422.26 43067.10 48033.51 2020-10-18 22:10:05.000 292 21266.69 422.24 43067.11 48033.55 2020-10-18 22:10:06.000 292 21266.69 422.22 43067.12 48033.52 2020-10-18 22:10:07.000 292 21266.69 422.20 43067.15 48033.55 2020-10-18 22:10:08.000 292 21266.73 422.20 43067.13 48033.57 2020-10-18 22:10:09.000 292 21266.70 422.21 43067.13 48033.53 2020-10-18 22:10:10.000 292 21266.68 422.22 43067.11 48033.59 2020-10-18 22:10:11.000 292 21266.68 422.23 43067.12 48033.54 2020-10-18 22:10:12.000 292 21266.69 422.23 43067.13 48033.53 2020-10-18 22:10:13.000 292 21266.69 422.23 43067.09 48033.58 2020-10-18 22:10:14.000 292 21266.69 422.24 43067.12 48033.58 2020-10-18 22:10:15.000 292 21266.69 422.27 43067.12 48033.54 2020-10-18 22:10:16.000 292 21266.71 422.27 43067.11 48033.55 2020-10-18 22:10:17.000 292 21266.70 422.25 43067.12 48033.54 2020-10-18 22:10:18.000 292 21266.69 422.25 43067.12 48033.53 2020-10-18 22:10:19.000 292 21266.67 422.23 43067.12 48033.57 2020-10-18 22:10:20.000 292 21266.64 422.23 43067.08 48033.52 2020-10-18 22:10:21.000 292 21266.67 422.25 43067.11 48033.57 2020-10-18 22:10:22.000 292 21266.65 422.25 43067.13 48033.53 2020-10-18 22:10:23.000 292 21266.63 422.25 43067.12 48033.53 2020-10-18 22:10:24.000 292 21266.60 422.25 43067.12 48033.50 2020-10-18 22:10:25.000 292 21266.60 422.24 43067.15 48033.54 2020-10-18 22:10:26.000 292 21266.60 422.24 43067.15 48033.52 2020-10-18 22:10:27.000 292 21266.56 422.24 43067.13 48033.55 2020-10-18 22:10:28.000 292 21266.54 422.23 43067.12 48033.47 2020-10-18 22:10:29.000 292 21266.52 422.22 43067.08 48033.51 2020-10-18 22:10:30.000 292 21266.53 422.22 43067.07 48033.50 2020-10-18 22:10:31.000 292 21266.51 422.25 43067.08 48033.48 2020-10-18 22:10:32.000 292 21266.53 422.25 43067.08 48033.49 2020-10-18 22:10:33.000 292 21266.52 422.26 43067.08 48033.49 2020-10-18 22:10:34.000 292 21266.48 422.26 43067.10 48033.46 2020-10-18 22:10:35.000 292 21266.47 422.27 43067.08 48033.48 2020-10-18 22:10:36.000 292 21266.47 422.27 43067.08 48033.45 2020-10-18 22:10:37.000 292 21266.46 422.27 43067.07 48033.45 2020-10-18 22:10:38.000 292 21266.44 422.26 43067.05 48033.45 2020-10-18 22:10:39.000 292 21266.42 422.24 43067.06 48033.43 2020-10-18 22:10:40.000 292 21266.43 422.25 43067.08 48033.44 2020-10-18 22:10:41.000 292 21266.42 422.26 43067.07 48033.42 2020-10-18 22:10:42.000 292 21266.40 422.25 43067.07 48033.43 2020-10-18 22:10:43.000 292 21266.42 422.23 43067.08 48033.41 2020-10-18 22:10:44.000 292 21266.46 422.22 43067.09 48033.43 2020-10-18 22:10:45.000 292 21266.42 422.20 43067.08 48033.43 2020-10-18 22:10:46.000 292 21266.41 422.20 43067.09 48033.45 2020-10-18 22:10:47.000 292 21266.40 422.20 43067.10 48033.41 2020-10-18 22:10:48.000 292 21266.41 422.20 43067.10 48033.42 2020-10-18 22:10:49.000 292 21266.43 422.19 43067.09 48033.42 2020-10-18 22:10:50.000 292 21266.43 422.19 43067.07 48033.40 2020-10-18 22:10:51.000 292 21266.41 422.20 43067.04 48033.44 2020-10-18 22:10:52.000 292 21266.41 422.19 43067.08 48033.42 2020-10-18 22:10:53.000 292 21266.40 422.22 43067.08 48033.40 2020-10-18 22:10:54.000 292 21266.40 422.18 43067.11 48033.40 2020-10-18 22:10:55.000 292 21266.38 422.16 43067.07 48033.40 2020-10-18 22:10:56.000 292 21266.37 422.16 43067.04 48033.38 2020-10-18 22:10:57.000 292 21266.35 422.18 43067.04 48033.37 2020-10-18 22:10:58.000 292 21266.36 422.18 43067.06 48033.40 2020-10-18 22:10:59.000 292 21266.35 422.19 43067.06 48033.36 2020-10-18 22:11:00.000 292 21266.31 422.19 43067.05 48033.38 2020-10-18 22:11:01.000 292 21266.32 422.19 43067.04 48033.35 2020-10-18 22:11:02.000 292 21266.31 422.19 43067.03 48033.37 2020-10-18 22:11:03.000 292 21266.31 422.21 43067.05 48033.34 2020-10-18 22:11:04.000 292 21266.33 422.22 43067.06 48033.38 2020-10-18 22:11:05.000 292 21266.35 422.22 43067.05 48033.35 2020-10-18 22:11:06.000 292 21266.36 422.21 43067.03 48033.38 2020-10-18 22:11:07.000 292 21266.36 422.20 43067.03 48033.36 2020-10-18 22:11:08.000 292 21266.38 422.19 43067.06 48033.38 2020-10-18 22:11:09.000 292 21266.37 422.19 43067.06 48033.42 2020-10-18 22:11:10.000 292 21266.39 422.19 43067.03 48033.38 2020-10-18 22:11:11.000 292 21266.39 422.15 43067.05 48033.40 2020-10-18 22:11:12.000 292 21266.39 422.15 43067.07 48033.38 2020-10-18 22:11:13.000 292 21266.38 422.16 43067.08 48033.40 2020-10-18 22:11:14.000 292 21266.40 422.17 43067.09 48033.45 2020-10-18 22:11:15.000 292 21266.40 422.16 43067.14 48033.36 2020-10-18 22:11:16.000 292 21266.41 422.17 43067.09 48033.43 2020-10-18 22:11:17.000 292 21266.42 422.18 43067.09 48033.41 2020-10-18 22:11:18.000 292 21266.43 422.15 43067.10 48033.44 2020-10-18 22:11:19.000 292 21266.44 422.15 43067.12 48033.42 2020-10-18 22:11:20.000 292 21266.45 422.16 43067.08 48033.43 2020-10-18 22:11:21.000 292 21266.46 422.17 43067.08 48033.45 2020-10-18 22:11:22.000 292 21266.49 422.16 43067.12 48033.44 2020-10-18 22:11:23.000 292 21266.45 422.16 43067.11 48033.45 2020-10-18 22:11:24.000 292 21266.46 422.17 43067.10 48033.48 2020-10-18 22:11:25.000 292 21266.44 422.20 43067.12 48033.41 2020-10-18 22:11:26.000 292 21266.47 422.20 43067.10 48033.46 2020-10-18 22:11:27.000 292 21266.51 422.22 43067.10 48033.46 2020-10-18 22:11:28.000 292 21266.52 422.24 43067.12 48033.46 2020-10-18 22:11:29.000 292 21266.51 422.24 43067.11 48033.45 2020-10-18 22:11:30.000 292 21266.53 422.23 43067.08 48033.45 2020-10-18 22:11:31.000 292 21266.50 422.21 43067.09 48033.41 2020-10-18 22:11:32.000 292 21266.50 422.23 43067.07 48033.45 2020-10-18 22:11:33.000 292 21266.55 422.26 43067.07 48033.43 2020-10-18 22:11:34.000 292 21266.53 422.25 43067.09 48033.43 2020-10-18 22:11:35.000 292 21266.52 422.24 43067.07 48033.47 2020-10-18 22:11:36.000 292 21266.51 422.22 43067.05 48033.41 2020-10-18 22:11:37.000 292 21266.51 422.22 43067.08 48033.43 2020-10-18 22:11:38.000 292 21266.49 422.22 43067.05 48033.42 2020-10-18 22:11:39.000 292 21266.47 422.22 43067.09 48033.43 2020-10-18 22:11:40.000 292 21266.47 422.23 43067.08 48033.40 2020-10-18 22:11:41.000 292 21266.47 422.23 43067.08 48033.42 2020-10-18 22:11:42.000 292 21266.45 422.23 43067.08 48033.42 2020-10-18 22:11:43.000 292 21266.45 422.26 43067.04 48033.40 2020-10-18 22:11:44.000 292 21266.44 422.28 43067.07 48033.39 2020-10-18 22:11:45.000 292 21266.43 422.28 43067.08 48033.40 2020-10-18 22:11:46.000 292 21266.41 422.28 43067.04 48033.40 2020-10-18 22:11:47.000 292 21266.43 422.31 43067.02 48033.40 2020-10-18 22:11:48.000 292 21266.45 422.28 43067.03 48033.37 2020-10-18 22:11:49.000 292 21266.46 422.29 43067.03 48033.38 2020-10-18 22:11:50.000 292 21266.46 422.29 43067.04 48033.39 2020-10-18 22:11:51.000 292 21266.42 422.30 43067.02 48033.37 2020-10-18 22:11:52.000 292 21266.42 422.31 43067.01 48033.39 2020-10-18 22:11:53.000 292 21266.44 422.30 43067.01 48033.36 2020-10-18 22:11:54.000 292 21266.43 422.29 43067.05 48033.38 2020-10-18 22:11:55.000 292 21266.43 422.30 43067.03 48033.37 2020-10-18 22:11:56.000 292 21266.47 422.32 43067.03 48033.39 2020-10-18 22:11:57.000 292 21266.47 422.34 43067.02 48033.42 2020-10-18 22:11:58.000 292 21266.49 422.35 43067.03 48033.38 2020-10-18 22:11:59.000 292 21266.47 422.35 43067.04 48033.39 2020-10-18 22:12:00.000 292 21266.48 422.35 43067.03 48033.36 2020-10-18 22:12:01.000 292 21266.49 422.35 43067.02 48033.43 2020-10-18 22:12:02.000 292 21266.48 422.38 43067.01 48033.42 2020-10-18 22:12:03.000 292 21266.47 422.39 43067.02 48033.42 2020-10-18 22:12:04.000 292 21266.47 422.36 43067.02 48033.37 2020-10-18 22:12:05.000 292 21266.49 422.34 43067.01 48033.42 2020-10-18 22:12:06.000 292 21266.44 422.34 43067.01 48033.36 2020-10-18 22:12:07.000 292 21266.42 422.35 43066.97 48033.37 2020-10-18 22:12:08.000 292 21266.42 422.36 43067.00 48033.36 2020-10-18 22:12:09.000 292 21266.43 422.35 43067.02 48033.32 2020-10-18 22:12:10.000 292 21266.40 422.35 43067.00 48033.38 2020-10-18 22:12:11.000 292 21266.43 422.34 43067.02 48033.38 2020-10-18 22:12:12.000 292 21266.43 422.34 43067.00 48033.37 2020-10-18 22:12:13.000 292 21266.46 422.35 43067.00 48033.37 2020-10-18 22:12:14.000 292 21266.51 422.33 43067.00 48033.42 2020-10-18 22:12:15.000 292 21266.50 422.32 43067.00 48033.39 2020-10-18 22:12:16.000 292 21266.51 422.31 43066.99 48033.36 2020-10-18 22:12:17.000 292 21266.51 422.31 43067.01 48033.43 2020-10-18 22:12:18.000 292 21266.51 422.29 43067.02 48033.37 2020-10-18 22:12:19.000 292 21266.52 422.28 43066.99 48033.40 2020-10-18 22:12:20.000 292 21266.54 422.29 43067.04 48033.40 2020-10-18 22:12:21.000 292 21266.54 422.30 43067.04 48033.43 2020-10-18 22:12:22.000 292 21266.57 422.27 43067.03 48033.42 2020-10-18 22:12:23.000 292 21266.56 422.26 43067.00 48033.43 2020-10-18 22:12:24.000 292 21266.53 422.27 43067.02 48033.42 2020-10-18 22:12:25.000 292 21266.55 422.27 43067.04 48033.47 2020-10-18 22:12:26.000 292 21266.53 422.25 43067.04 48033.42 2020-10-18 22:12:27.000 292 21266.54 422.24 43067.03 48033.46 2020-10-18 22:12:28.000 292 21266.59 422.22 43067.03 48033.45 2020-10-18 22:12:29.000 292 21266.56 422.22 43067.05 48033.43 2020-10-18 22:12:30.000 292 21266.56 422.22 43067.03 48033.46 2020-10-18 22:12:31.000 292 21266.58 422.21 43067.06 48033.43 2020-10-18 22:12:32.000 292 21266.59 422.23 43067.06 48033.46 2020-10-18 22:12:33.000 292 21266.60 422.24 43067.07 48033.47 2020-10-18 22:12:34.000 292 21266.63 422.20 43067.06 48033.46 2020-10-18 22:12:35.000 292 21266.61 422.25 43067.03 48033.45 2020-10-18 22:12:36.000 292 21266.60 422.27 43067.01 48033.48 2020-10-18 22:12:37.000 292 21266.63 422.24 43067.04 48033.42 2020-10-18 22:12:38.000 292 21266.66 422.22 43067.03 48033.48 2020-10-18 22:12:39.000 292 21266.70 422.23 43067.02 48033.47 2020-10-18 22:12:40.000 292 21266.67 422.22 43067.01 48033.46 2020-10-18 22:12:41.000 292 21266.67 422.21 43067.02 48033.50 2020-10-18 22:12:42.000 292 21266.72 422.21 43067.04 48033.47 2020-10-18 22:12:43.000 292 21266.73 422.17 43067.06 48033.50 2020-10-18 22:12:44.000 292 21266.76 422.17 43067.08 48033.49 2020-10-18 22:12:45.000 292 21266.79 422.18 43067.05 48033.51 2020-10-18 22:12:46.000 292 21266.80 422.17 43067.01 48033.56 2020-10-18 22:12:47.000 292 21266.80 422.14 43067.02 48033.52 2020-10-18 22:12:48.000 292 21266.83 422.15 43067.03 48033.54 2020-10-18 22:12:49.000 292 21266.84 422.14 43067.03 48033.54 2020-10-18 22:12:50.000 292 21266.84 422.13 43067.01 48033.56 2020-10-18 22:12:51.000 292 21266.85 422.12 43067.02 48033.54 2020-10-18 22:12:52.000 292 21266.88 422.07 43067.02 48033.56 2020-10-18 22:12:53.000 292 21266.91 422.05 43067.04 48033.55 2020-10-18 22:12:54.000 292 21266.90 422.05 43067.04 48033.59 2020-10-18 22:12:55.000 292 21266.86 422.06 43067.01 48033.58 2020-10-18 22:12:56.000 292 21266.86 422.03 43067.02 48033.58 2020-10-18 22:12:57.000 292 21266.87 422.02 43067.02 48033.60 2020-10-18 22:12:58.000 292 21266.90 422.02 43067.05 48033.59 2020-10-18 22:12:59.000 292 21266.89 421.98 43067.03 48033.59 2020-10-18 22:13:00.000 292 21266.91 421.97 43067.04 48033.63 2020-10-18 22:13:01.000 292 21266.97 421.97 43067.09 48033.61 2020-10-18 22:13:02.000 292 21266.95 421.96 43067.08 48033.62 2020-10-18 22:13:03.000 292 21266.99 421.97 43067.07 48033.64 2020-10-18 22:13:04.000 292 21266.99 421.95 43067.06 48033.65 2020-10-18 22:13:05.000 292 21266.98 421.92 43067.04 48033.66 2020-10-18 22:13:06.000 292 21267.01 421.93 43067.08 48033.69 2020-10-18 22:13:07.000 292 21267.03 421.94 43067.08 48033.67 2020-10-18 22:13:08.000 292 21267.04 421.91 43067.08 48033.70 2020-10-18 22:13:09.000 292 21267.07 421.91 43067.09 48033.73 2020-10-18 22:13:10.000 292 21267.06 421.88 43067.11 48033.69 2020-10-18 22:13:11.000 292 21267.09 421.91 43067.14 48033.74 2020-10-18 22:13:12.000 292 21267.09 421.88 43067.13 48033.73 2020-10-18 22:13:13.000 292 21267.09 421.85 43067.11 48033.73 2020-10-18 22:13:14.000 292 21267.12 421.85 43067.13 48033.78 2020-10-18 22:13:15.000 292 21267.15 421.86 43067.14 48033.76 2020-10-18 22:13:16.000 292 21267.16 421.86 43067.11 48033.75 2020-10-18 22:13:17.000 292 21267.16 421.85 43067.09 48033.79 2020-10-18 22:13:18.000 292 21267.19 421.83 43067.13 48033.78 2020-10-18 22:13:19.000 292 21267.16 421.84 43067.12 48033.77 2020-10-18 22:13:20.000 292 21267.16 421.85 43067.14 48033.76 2020-10-18 22:13:21.000 292 21267.18 421.82 43067.15 48033.81 2020-10-18 22:13:22.000 292 21267.20 421.82 43067.15 48033.74 2020-10-18 22:13:23.000 292 21267.20 421.81 43067.14 48033.83 2020-10-18 22:13:24.000 292 21267.20 421.80 43067.11 48033.79 2020-10-18 22:13:25.000 292 21267.18 421.80 43067.14 48033.83 2020-10-18 22:13:26.000 292 21267.21 421.79 43067.13 48033.80 2020-10-18 22:13:27.000 292 21267.22 421.78 43067.15 48033.80 2020-10-18 22:13:28.000 292 21267.22 421.79 43067.14 48033.82 2020-10-18 22:13:29.000 292 21267.19 421.78 43067.12 48033.83 2020-10-18 22:13:30.000 292 21267.18 421.77 43067.12 48033.80 2020-10-18 22:13:31.000 292 21267.19 421.73 43067.13 48033.77 2020-10-18 22:13:32.000 292 21267.19 421.76 43067.14 48033.81 2020-10-18 22:13:33.000 292 21267.20 421.75 43067.13 48033.79 2020-10-18 22:13:34.000 292 21267.20 421.74 43067.11 48033.80 2020-10-18 22:13:35.000 292 21267.19 421.73 43067.13 48033.84 2020-10-18 22:13:36.000 292 21267.17 421.72 43067.11 48033.79 2020-10-18 22:13:37.000 292 21267.17 421.69 43067.11 48033.81 2020-10-18 22:13:38.000 292 21267.15 421.69 43067.12 48033.79 2020-10-18 22:13:39.000 292 21267.13 421.68 43067.14 48033.80 2020-10-18 22:13:40.000 292 21267.10 421.67 43067.12 48033.80 2020-10-18 22:13:41.000 292 21267.14 421.64 43067.12 48033.80 2020-10-18 22:13:42.000 292 21267.13 421.66 43067.14 48033.78 2020-10-18 22:13:43.000 292 21267.14 421.65 43067.16 48033.83 2020-10-18 22:13:44.000 292 21267.16 421.65 43067.16 48033.78 2020-10-18 22:13:45.000 292 21267.15 421.62 43067.14 48033.82 2020-10-18 22:13:46.000 292 21267.14 421.60 43067.14 48033.80 2020-10-18 22:13:47.000 292 21267.13 421.61 43067.15 48033.78 2020-10-18 22:13:48.000 292 21267.17 421.59 43067.14 48033.78 2020-10-18 22:13:49.000 292 21267.18 421.57 43067.15 48033.80 2020-10-18 22:13:50.000 292 21267.17 421.55 43067.12 48033.80 2020-10-18 22:13:51.000 292 21267.18 421.55 43067.12 48033.81 2020-10-18 22:13:52.000 292 21267.15 421.53 43067.14 48033.77 2020-10-18 22:13:53.000 292 21267.14 421.52 43067.12 48033.81 2020-10-18 22:13:54.000 292 21267.12 421.51 43067.14 48033.77 2020-10-18 22:13:55.000 292 21267.13 421.54 43067.13 48033.82 2020-10-18 22:13:56.000 292 21267.17 421.54 43067.13 48033.76 2020-10-18 22:13:57.000 292 21267.14 421.54 43067.11 48033.81 2020-10-18 22:13:58.000 292 21267.15 421.53 43067.14 48033.80 2020-10-18 22:13:59.000 292 21267.13 421.52 43067.12 48033.76 2020-10-18 22:14:00.000 292 21267.15 421.50 43067.14 48033.78 2020-10-18 22:14:01.000 292 21267.15 421.50 43067.12 48033.77 2020-10-18 22:14:02.000 292 21267.13 421.52 43067.13 48033.76 2020-10-18 22:14:03.000 292 21267.14 421.54 43067.11 48033.77 2020-10-18 22:14:04.000 292 21267.15 421.55 43067.14 48033.74 2020-10-18 22:14:05.000 292 21267.16 421.53 43067.15 48033.78 2020-10-18 22:14:06.000 292 21267.14 421.54 43067.14 48033.79 2020-10-18 22:14:07.000 292 21267.15 421.55 43067.14 48033.70 2020-10-18 22:14:08.000 292 21267.18 421.55 43067.14 48033.76 2020-10-18 22:14:09.000 292 21267.15 421.56 43067.11 48033.73 2020-10-18 22:14:10.000 292 21267.14 421.54 43067.08 48033.73 2020-10-18 22:14:11.000 292 21267.11 421.54 43067.10 48033.75 2020-10-18 22:14:12.000 292 21267.14 421.55 43067.13 48033.72 2020-10-18 22:14:13.000 292 21267.13 421.55 43067.11 48033.73 2020-10-18 22:14:14.000 292 21267.15 421.55 43067.11 48033.73 2020-10-18 22:14:15.000 292 21267.13 421.56 43067.11 48033.71 2020-10-18 22:14:16.000 292 21267.10 421.59 43067.09 48033.74 2020-10-18 22:14:17.000 292 21267.09 421.59 43067.08 48033.68 2020-10-18 22:14:18.000 292 21267.07 421.58 43067.10 48033.72 2020-10-18 22:14:19.000 292 21267.08 421.59 43067.10 48033.69 2020-10-18 22:14:20.000 292 21267.09 421.55 43067.10 48033.69 2020-10-18 22:14:21.000 292 21267.08 421.58 43067.09 48033.68 2020-10-18 22:14:22.000 292 21267.09 421.60 43067.09 48033.71 2020-10-18 22:14:23.000 292 21267.07 421.61 43067.11 48033.68 2020-10-18 22:14:24.000 292 21267.05 421.62 43067.07 48033.69 2020-10-18 22:14:25.000 292 21267.07 421.65 43067.07 48033.70 2020-10-18 22:14:26.000 292 21267.05 421.64 43067.08 48033.68 2020-10-18 22:14:27.000 292 21267.07 421.62 43067.11 48033.68 2020-10-18 22:14:28.000 292 21267.09 421.59 43067.11 48033.68 2020-10-18 22:14:29.000 292 21267.08 421.58 43067.09 48033.69 2020-10-18 22:14:30.000 292 21267.06 421.56 43067.09 48033.71 2020-10-18 22:14:31.000 292 21267.08 421.56 43067.10 48033.71 2020-10-18 22:14:32.000 292 21267.06 421.54 43067.13 48033.66 2020-10-18 22:14:33.000 292 21267.07 421.53 43067.15 48033.72 2020-10-18 22:14:34.000 292 21267.05 421.50 43067.14 48033.68 2020-10-18 22:14:35.000 292 21267.05 421.47 43067.17 48033.71 2020-10-18 22:14:36.000 292 21267.02 421.46 43067.20 48033.74 2020-10-18 22:14:37.000 292 21267.04 421.48 43067.16 48033.69 2020-10-18 22:14:38.000 292 21267.03 421.48 43067.13 48033.73 2020-10-18 22:14:39.000 292 21267.02 421.47 43067.15 48033.74 2020-10-18 22:14:40.000 292 21266.99 421.49 43067.16 48033.73 2020-10-18 22:14:41.000 292 21267.01 421.49 43067.19 48033.71 2020-10-18 22:14:42.000 292 21267.02 421.50 43067.18 48033.73 2020-10-18 22:14:43.000 292 21267.02 421.51 43067.18 48033.72 2020-10-18 22:14:44.000 292 21267.02 421.49 43067.19 48033.75 2020-10-18 22:14:45.000 292 21267.02 421.52 43067.16 48033.72 2020-10-18 22:14:46.000 292 21267.00 421.53 43067.15 48033.72 2020-10-18 22:14:47.000 292 21267.03 421.54 43067.16 48033.71 2020-10-18 22:14:48.000 292 21267.04 421.54 43067.15 48033.73 2020-10-18 22:14:49.000 292 21267.02 421.56 43067.16 48033.69 2020-10-18 22:14:50.000 292 21267.00 421.56 43067.16 48033.70 2020-10-18 22:14:51.000 292 21266.97 421.57 43067.14 48033.69 2020-10-18 22:14:52.000 292 21266.94 421.59 43067.11 48033.68 2020-10-18 22:14:53.000 292 21266.88 421.60 43067.12 48033.68 2020-10-18 22:14:54.000 292 21266.90 421.58 43067.12 48033.67 2020-10-18 22:14:55.000 292 21266.93 421.55 43067.15 48033.62 2020-10-18 22:14:56.000 292 21266.93 421.58 43067.16 48033.65 2020-10-18 22:14:57.000 292 21266.90 421.58 43067.10 48033.61 2020-10-18 22:14:58.000 292 21266.89 421.59 43067.11 48033.70 2020-10-18 22:14:59.000 292 21266.89 421.60 43067.16 48033.63 2020-10-18 22:15:00.000 292 21266.89 421.60 43067.16 48033.70 2020-10-18 22:15:01.000 292 21266.94 421.60 43067.16 48033.68 2020-10-18 22:15:02.000 292 21266.92 421.63 43067.18 48033.67 2020-10-18 22:15:03.000 292 21266.90 421.62 43067.16 48033.68 2020-10-18 22:15:04.000 292 21266.90 421.62 43067.19 48033.66 2020-10-18 22:15:05.000 292 21266.92 421.60 43067.19 48033.69 2020-10-18 22:15:06.000 292 21266.91 421.61 43067.18 48033.65 2020-10-18 22:15:07.000 292 21266.95 421.62 43067.15 48033.65 2020-10-18 22:15:08.000 292 21266.97 421.64 43067.15 48033.64 2020-10-18 22:15:09.000 292 21266.93 421.65 43067.15 48033.71 2020-10-18 22:15:10.000 292 21266.94 421.67 43067.13 48033.68 2020-10-18 22:15:11.000 292 21266.93 421.68 43067.14 48033.66 2020-10-18 22:15:12.000 292 21266.91 421.68 43067.13 48033.67 2020-10-18 22:15:13.000 292 21266.92 421.70 43067.12 48033.64 2020-10-18 22:15:14.000 292 21266.92 421.68 43067.12 48033.66 2020-10-18 22:15:15.000 292 21266.94 421.65 43067.15 48033.65 2020-10-18 22:15:16.000 292 21266.96 421.66 43067.15 48033.64 2020-10-18 22:15:17.000 292 21266.97 421.67 43067.12 48033.68 2020-10-18 22:15:18.000 292 21266.96 421.65 43067.10 48033.64 2020-10-18 22:15:19.000 292 21266.99 421.63 43067.15 48033.69 2020-10-18 22:15:20.000 292 21266.99 421.64 43067.15 48033.66 2020-10-18 22:15:21.000 292 21267.00 421.64 43067.13 48033.67 2020-10-18 22:15:22.000 292 21267.02 421.63 43067.12 48033.63 2020-10-18 22:15:23.000 292 21267.01 421.65 43067.13 48033.63 2020-10-18 22:15:24.000 292 21267.03 421.65 43067.15 48033.70 2020-10-18 22:15:25.000 292 21267.05 421.63 43067.15 48033.69 2020-10-18 22:15:26.000 292 21267.04 421.63 43067.16 48033.68 2020-10-18 22:15:27.000 292 21267.04 421.62 43067.15 48033.66 2020-10-18 22:15:28.000 292 21267.06 421.59 43067.14 48033.69 2020-10-18 22:15:29.000 292 21267.07 421.58 43067.17 48033.72 2020-10-18 22:15:30.000 292 21267.07 421.58 43067.18 48033.76 2020-10-18 22:15:31.000 292 21267.06 421.57 43067.17 48033.73 2020-10-18 22:15:32.000 292 21267.04 421.57 43067.18 48033.75 2020-10-18 22:15:33.000 292 21267.06 421.55 43067.18 48033.72 2020-10-18 22:15:34.000 292 21267.05 421.54 43067.17 48033.75 2020-10-18 22:15:35.000 292 21267.07 421.56 43067.15 48033.74 2020-10-18 22:15:36.000 292 21267.07 421.52 43067.19 48033.79 2020-10-18 22:15:37.000 292 21267.07 421.50 43067.19 48033.71 2020-10-18 22:15:38.000 292 21267.12 421.48 43067.21 48033.78 2020-10-18 22:15:39.000 292 21267.14 421.45 43067.19 48033.79 2020-10-18 22:15:40.000 292 21267.13 421.46 43067.23 48033.78 2020-10-18 22:15:41.000 292 21267.14 421.43 43067.18 48033.78 2020-10-18 22:15:42.000 292 21267.12 421.40 43067.20 48033.77 2020-10-18 22:15:43.000 292 21267.15 421.39 43067.21 48033.78 2020-10-18 22:15:44.000 292 21267.16 421.35 43067.21 48033.81 2020-10-18 22:15:45.000 292 21267.16 421.33 43067.23 48033.81 2020-10-18 22:15:46.000 292 21267.13 421.32 43067.22 48033.83 2020-10-18 22:15:47.000 292 21267.14 421.28 43067.23 48033.80 2020-10-18 22:15:48.000 292 21267.15 421.28 43067.21 48033.82 2020-10-18 22:15:49.000 292 21267.17 421.28 43067.23 48033.84 2020-10-18 22:15:50.000 292 21267.20 421.26 43067.23 48033.84 2020-10-18 22:15:51.000 292 21267.20 421.24 43067.22 48033.86 2020-10-18 22:15:52.000 292 21267.21 421.24 43067.21 48033.85 2020-10-18 22:15:53.000 292 21267.21 421.24 43067.19 48033.86 2020-10-18 22:15:54.000 292 21267.25 421.21 43067.23 48033.88 2020-10-18 22:15:55.000 292 21267.24 421.18 43067.20 48033.83 2020-10-18 22:15:56.000 292 21267.24 421.18 43067.19 48033.82 2020-10-18 22:15:57.000 292 21267.24 421.17 43067.22 48033.91 2020-10-18 22:15:58.000 292 21267.23 421.15 43067.24 48033.84 2020-10-18 22:15:59.000 292 21267.24 421.14 43067.21 48033.89 2020-10-18 22:16:00.000 292 21267.26 421.13 43067.21 48033.90 2020-10-18 22:16:01.000 292 21267.25 421.13 43067.21 48033.84 2020-10-18 22:16:02.000 292 21267.23 421.13 43067.20 48033.86 2020-10-18 22:16:03.000 292 21267.22 421.11 43067.23 48033.86 2020-10-18 22:16:04.000 292 21267.24 421.10 43067.23 48033.87 2020-10-18 22:16:05.000 292 21267.22 421.12 43067.24 48033.86 2020-10-18 22:16:06.000 292 21267.21 421.11 43067.24 48033.85 2020-10-18 22:16:07.000 292 21267.19 421.10 43067.25 48033.83 2020-10-18 22:16:08.000 292 21267.21 421.07 43067.23 48033.87 2020-10-18 22:16:09.000 292 21267.19 421.06 43067.23 48033.85 2020-10-18 22:16:10.000 292 21267.20 421.06 43067.22 48033.86 2020-10-18 22:16:11.000 292 21267.21 421.05 43067.24 48033.83 2020-10-18 22:16:12.000 292 21267.21 421.04 43067.22 48033.87 2020-10-18 22:16:13.000 292 21267.17 421.06 43067.22 48033.84 2020-10-18 22:16:14.000 292 21267.19 421.07 43067.22 48033.82 2020-10-18 22:16:15.000 292 21267.18 421.08 43067.19 48033.85 2020-10-18 22:16:16.000 292 21267.19 421.07 43067.20 48033.85 2020-10-18 22:16:17.000 292 21267.21 421.05 43067.19 48033.81 2020-10-18 22:16:18.000 292 21267.23 421.05 43067.20 48033.83 2020-10-18 22:16:19.000 292 21267.22 421.05 43067.19 48033.83 2020-10-18 22:16:20.000 292 21267.21 421.04 43067.16 48033.83 2020-10-18 22:16:21.000 292 21267.23 420.98 43067.17 48033.82 2020-10-18 22:16:22.000 292 21267.25 420.99 43067.16 48033.82 2020-10-18 22:16:23.000 292 21267.27 420.95 43067.15 48033.83 2020-10-18 22:16:24.000 292 21267.27 420.95 43067.17 48033.86 2020-10-18 22:16:25.000 292 21267.25 420.92 43067.16 48033.84 2020-10-18 22:16:26.000 292 21267.26 420.93 43067.19 48033.86 2020-10-18 22:16:27.000 292 21267.26 420.92 43067.20 48033.87 2020-10-18 22:16:28.000 292 21267.30 420.92 43067.23 48033.84 2020-10-18 22:16:29.000 292 21267.28 420.93 43067.23 48033.84 2020-10-18 22:16:30.000 292 21267.28 420.91 43067.22 48033.89 2020-10-18 22:16:31.000 292 21267.27 420.89 43067.21 48033.85 2020-10-18 22:16:32.000 292 21267.26 420.89 43067.21 48033.84 2020-10-18 22:16:33.000 292 21267.26 420.87 43067.20 48033.88 2020-10-18 22:16:34.000 292 21267.25 420.89 43067.20 48033.84 2020-10-18 22:16:35.000 292 21267.25 420.89 43067.21 48033.85 2020-10-18 22:16:36.000 292 21267.25 420.88 43067.18 48033.84 2020-10-18 22:16:37.000 292 21267.24 420.84 43067.19 48033.85 2020-10-18 22:16:38.000 292 21267.24 420.84 43067.15 48033.83 2020-10-18 22:16:39.000 292 21267.24 420.83 43067.19 48033.85 2020-10-18 22:16:40.000 292 21267.26 420.82 43067.23 48033.87 2020-10-18 22:16:41.000 292 21267.23 420.80 43067.20 48033.86 2020-10-18 22:16:42.000 292 21267.24 420.81 43067.19 48033.81 2020-10-18 22:16:43.000 292 21267.24 420.79 43067.17 48033.84 2020-10-18 22:16:44.000 292 21267.22 420.81 43067.19 48033.83 2020-10-18 22:16:45.000 292 21267.19 420.80 43067.18 48033.83 2020-10-18 22:16:46.000 292 21267.19 420.81 43067.18 48033.87 2020-10-18 22:16:47.000 292 21267.22 420.75 43067.22 48033.84 2020-10-18 22:16:48.000 292 21267.23 420.75 43067.24 48033.84 2020-10-18 22:16:49.000 292 21267.22 420.78 43067.22 48033.85 2020-10-18 22:16:50.000 292 21267.18 420.78 43067.22 48033.84 2020-10-18 22:16:51.000 292 21267.17 420.79 43067.19 48033.82 2020-10-18 22:16:52.000 292 21267.18 420.78 43067.20 48033.88 2020-10-18 22:16:53.000 292 21267.12 420.76 43067.23 48033.80 2020-10-18 22:16:54.000 292 21267.12 420.75 43067.24 48033.86 2020-10-18 22:16:55.000 292 21267.15 420.77 43067.26 48033.82 2020-10-18 22:16:56.000 292 21267.13 420.79 43067.23 48033.80 2020-10-18 22:16:57.000 292 21267.15 420.79 43067.21 48033.81 2020-10-18 22:16:58.000 292 21267.20 420.79 43067.21 48033.79 2020-10-18 22:16:59.000 292 21267.14 420.79 43067.20 48033.82 2020-10-18 22:17:00.000 292 21267.14 420.80 43067.18 48033.79 2020-10-18 22:17:01.000 292 21267.15 420.79 43067.18 48033.84 2020-10-18 22:17:02.000 292 21267.20 420.79 43067.20 48033.84 2020-10-18 22:17:03.000 292 21267.17 420.81 43067.21 48033.82 2020-10-18 22:17:04.000 292 21267.17 420.82 43067.19 48033.77 2020-10-18 22:17:05.000 292 21267.18 420.83 43067.19 48033.82 2020-10-18 22:17:06.000 292 21267.17 420.83 43067.17 48033.80 2020-10-18 22:17:07.000 292 21267.17 420.85 43067.19 48033.79 2020-10-18 22:17:08.000 292 21267.16 420.85 43067.19 48033.82 2020-10-18 22:17:09.000 292 21267.13 420.85 43067.19 48033.84 2020-10-18 22:17:10.000 292 21267.15 420.86 43067.19 48033.79 2020-10-18 22:17:11.000 292 21267.13 420.87 43067.22 48033.83 2020-10-18 22:17:12.000 292 21267.11 420.89 43067.21 48033.79 2020-10-18 22:17:13.000 292 21267.14 420.89 43067.22 48033.83 2020-10-18 22:17:14.000 292 21267.14 420.90 43067.22 48033.80 2020-10-18 22:17:15.000 292 21267.13 420.92 43067.23 48033.79 2020-10-18 22:17:16.000 292 21267.12 420.96 43067.20 48033.82 2020-10-18 22:17:17.000 292 21267.14 420.97 43067.21 48033.79 2020-10-18 22:17:18.000 292 21267.13 420.98 43067.21 48033.85 2020-10-18 22:17:19.000 292 21267.11 420.99 43067.20 48033.79 2020-10-18 22:17:20.000 292 21267.05 421.02 43067.21 48033.80 2020-10-18 22:17:21.000 292 21267.03 421.05 43067.17 48033.76 2020-10-18 22:17:22.000 292 21267.01 421.07 43067.15 48033.76 2020-10-18 22:17:23.000 292 21267.03 421.09 43067.14 48033.76 2020-10-18 22:17:24.000 292 21267.02 421.10 43067.15 48033.72 2020-10-18 22:17:25.000 292 21267.00 421.10 43067.16 48033.75 2020-10-18 22:17:26.000 292 21266.95 421.11 43067.18 48033.70 2020-10-18 22:17:27.000 292 21266.95 421.12 43067.23 48033.67 2020-10-18 22:17:28.000 292 21266.95 421.13 43067.22 48033.72 2020-10-18 22:17:29.000 292 21266.89 421.16 43067.19 48033.70 2020-10-18 22:17:30.000 292 21266.86 421.16 43067.18 48033.68 2020-10-18 22:17:31.000 292 21266.84 421.16 43067.16 48033.71 2020-10-18 22:17:32.000 292 21266.85 421.19 43067.18 48033.63 2020-10-18 22:17:33.000 292 21266.84 421.20 43067.19 48033.66 2020-10-18 22:17:34.000 292 21266.84 421.22 43067.19 48033.67 2020-10-18 22:17:35.000 292 21266.82 421.22 43067.18 48033.68 2020-10-18 22:17:36.000 292 21266.81 421.26 43067.16 48033.63 2020-10-18 22:17:37.000 292 21266.83 421.27 43067.18 48033.66 2020-10-18 22:17:38.000 292 21266.85 421.28 43067.15 48033.65 2020-10-18 22:17:39.000 292 21266.85 421.29 43067.16 48033.62 2020-10-18 22:17:40.000 292 21266.84 421.30 43067.13 48033.66 2020-10-18 22:17:41.000 292 21266.84 421.31 43067.15 48033.62 2020-10-18 22:17:42.000 292 21266.86 421.31 43067.15 48033.65 2020-10-18 22:17:43.000 292 21266.84 421.32 43067.16 48033.60 2020-10-18 22:17:44.000 292 21266.85 421.34 43067.15 48033.62 2020-10-18 22:17:45.000 292 21266.85 421.33 43067.14 48033.63 2020-10-18 22:17:46.000 292 21266.83 421.35 43067.15 48033.63 2020-10-18 22:17:47.000 292 21266.84 421.36 43067.13 48033.60 2020-10-18 22:17:48.000 292 21266.82 421.37 43067.15 48033.66 2020-10-18 22:17:49.000 292 21266.81 421.38 43067.16 48033.63 2020-10-18 22:17:50.000 292 21266.79 421.38 43067.14 48033.61 2020-10-18 22:17:51.000 292 21266.79 421.43 43067.11 48033.63 2020-10-18 22:17:52.000 292 21266.81 421.45 43067.14 48033.60 2020-10-18 22:17:53.000 292 21266.76 421.48 43067.13 48033.62 2020-10-18 22:17:54.000 292 21266.74 421.52 43067.15 48033.64 2020-10-18 22:17:55.000 292 21266.77 421.54 43067.12 48033.62 2020-10-18 22:17:56.000 292 21266.79 421.55 43067.15 48033.59 2020-10-18 22:17:57.000 292 21266.75 421.61 43067.12 48033.59 2020-10-18 22:17:58.000 292 21266.71 421.61 43067.14 48033.59 2020-10-18 22:17:59.000 292 21266.71 421.60 43067.15 48033.56 2020-10-18 22:18:00.000 292 21266.67 421.60 43067.15 48033.58 2020-10-18 22:18:01.000 292 21266.66 421.62 43067.15 48033.55 2020-10-18 22:18:02.000 292 21266.66 421.64 43067.12 48033.56 2020-10-18 22:18:03.000 292 21266.64 421.66 43067.14 48033.54 2020-10-18 22:18:04.000 292 21266.64 421.68 43067.12 48033.53 2020-10-18 22:18:05.000 292 21266.63 421.72 43067.15 48033.53 2020-10-18 22:18:06.000 292 21266.64 421.71 43067.17 48033.53 2020-10-18 22:18:07.000 292 21266.61 421.73 43067.14 48033.51 2020-10-18 22:18:08.000 292 21266.61 421.72 43067.13 48033.55 2020-10-18 22:18:09.000 292 21266.58 421.72 43067.12 48033.52 2020-10-18 22:18:10.000 292 21266.59 421.74 43067.12 48033.53 2020-10-18 22:18:11.000 292 21266.58 421.72 43067.10 48033.50 2020-10-18 22:18:12.000 292 21266.59 421.74 43067.12 48033.50 2020-10-18 22:18:13.000 292 21266.59 421.78 43067.11 48033.48 2020-10-18 22:18:14.000 292 21266.58 421.78 43067.09 48033.49 2020-10-18 22:18:15.000 292 21266.53 421.78 43067.06 48033.46 2020-10-18 22:18:16.000 292 21266.52 421.80 43067.08 48033.48 2020-10-18 22:18:17.000 292 21266.51 421.81 43067.07 48033.46 2020-10-18 22:18:18.000 292 21266.51 421.82 43067.07 48033.46 2020-10-18 22:18:19.000 292 21266.48 421.83 43067.09 48033.44 2020-10-18 22:18:20.000 292 21266.49 421.81 43067.08 48033.45 2020-10-18 22:18:21.000 292 21266.49 421.80 43067.10 48033.45 2020-10-18 22:18:22.000 292 21266.47 421.80 43067.11 48033.43 2020-10-18 22:18:23.000 292 21266.42 421.83 43067.12 48033.43 2020-10-18 22:18:24.000 292 21266.45 421.83 43067.12 48033.41 2020-10-18 22:18:25.000 292 21266.45 421.84 43067.09 48033.42 2020-10-18 22:18:26.000 292 21266.43 421.86 43067.12 48033.42 2020-10-18 22:18:27.000 292 21266.36 421.84 43067.11 48033.42 2020-10-18 22:18:28.000 292 21266.38 421.84 43067.11 48033.45 2020-10-18 22:18:29.000 292 21266.41 421.83 43067.12 48033.46 2020-10-18 22:18:30.000 292 21266.41 421.83 43067.11 48033.40 2020-10-18 22:18:31.000 292 21266.40 421.85 43067.07 48033.44 2020-10-18 22:18:32.000 292 21266.41 421.88 43067.06 48033.42 2020-10-18 22:18:33.000 292 21266.45 421.89 43067.07 48033.43 2020-10-18 22:18:34.000 292 21266.46 421.90 43067.08 48033.41 2020-10-18 22:18:35.000 292 21266.45 421.91 43067.09 48033.43 2020-10-18 22:18:36.000 292 21266.43 421.92 43067.09 48033.43 2020-10-18 22:18:37.000 292 21266.48 421.91 43067.08 48033.42 2020-10-18 22:18:38.000 292 21266.47 421.93 43067.10 48033.44 2020-10-18 22:18:39.000 292 21266.47 421.95 43067.10 48033.45 2020-10-18 22:18:40.000 292 21266.48 421.91 43067.11 48033.45 2020-10-18 22:18:41.000 292 21266.45 421.93 43067.10 48033.43 2020-10-18 22:18:42.000 292 21266.49 421.92 43067.08 48033.45 2020-10-18 22:18:43.000 292 21266.51 421.91 43067.07 48033.42 2020-10-18 22:18:44.000 292 21266.53 421.91 43067.11 48033.44 2020-10-18 22:18:45.000 292 21266.51 421.91 43067.12 48033.47 2020-10-18 22:18:46.000 292 21266.50 421.90 43067.11 48033.47 2020-10-18 22:18:47.000 292 21266.51 421.88 43067.09 48033.46 2020-10-18 22:18:48.000 292 21266.50 421.89 43067.11 48033.50 2020-10-18 22:18:49.000 292 21266.49 421.91 43067.12 48033.44 2020-10-18 22:18:50.000 292 21266.50 421.91 43067.12 48033.50 2020-10-18 22:18:51.000 292 21266.50 421.89 43067.11 48033.45 2020-10-18 22:18:52.000 292 21266.50 421.87 43067.16 48033.48 2020-10-18 22:18:53.000 292 21266.48 421.89 43067.13 48033.45 2020-10-18 22:18:54.000 292 21266.43 421.90 43067.13 48033.44 2020-10-18 22:18:55.000 292 21266.43 421.89 43067.17 48033.47 2020-10-18 22:18:56.000 292 21266.46 421.91 43067.15 48033.40 2020-10-18 22:18:57.000 292 21266.42 421.91 43067.11 48033.38 2020-10-18 22:18:58.000 292 21266.40 421.92 43067.12 48033.42 2020-10-18 22:18:59.000 292 21266.40 421.95 43067.15 48033.48 2020-10-18 22:19:00.000 292 21266.43 421.94 43067.16 48033.44 2020-10-18 22:19:01.000 292 21266.38 421.96 43067.13 48033.46 2020-10-18 22:19:02.000 292 21266.37 421.97 43067.14 48033.46 2020-10-18 22:19:03.000 292 21266.39 421.97 43067.17 48033.42 2020-10-18 22:19:04.000 292 21266.40 421.99 43067.17 48033.42 2020-10-18 22:19:05.000 292 21266.42 421.97 43067.16 48033.47 2020-10-18 22:19:06.000 292 21266.40 422.00 43067.15 48033.42 2020-10-18 22:19:07.000 292 21266.42 422.00 43067.14 48033.43 2020-10-18 22:19:08.000 292 21266.40 422.01 43067.15 48033.43 2020-10-18 22:19:09.000 292 21266.43 422.01 43067.14 48033.45 2020-10-18 22:19:10.000 292 21266.43 422.03 43067.14 48033.48 2020-10-18 22:19:11.000 292 21266.45 422.03 43067.14 48033.44 2020-10-18 22:19:12.000 292 21266.45 422.05 43067.14 48033.47 2020-10-18 22:19:13.000 292 21266.45 422.03 43067.15 48033.46 2020-10-18 22:19:14.000 292 21266.46 422.03 43067.14 48033.50 2020-10-18 22:19:15.000 292 21266.48 422.00 43067.14 48033.47 2020-10-18 22:19:16.000 292 21266.50 421.99 43067.17 48033.53 2020-10-18 22:19:17.000 292 21266.51 421.97 43067.19 48033.51 2020-10-18 22:19:18.000 292 21266.52 421.98 43067.17 48033.54 2020-10-18 22:19:19.000 292 21266.52 421.97 43067.21 48033.49 2020-10-18 22:19:20.000 292 21266.50 421.95 43067.18 48033.53 2020-10-18 22:19:21.000 292 21266.49 421.94 43067.17 48033.58 2020-10-18 22:19:22.000 292 21266.49 421.92 43067.19 48033.53 2020-10-18 22:19:23.000 292 21266.46 421.93 43067.23 48033.54 2020-10-18 22:19:24.000 292 21266.46 421.92 43067.20 48033.56 2020-10-18 22:19:25.000 292 21266.48 421.89 43067.21 48033.55 2020-10-18 22:19:26.000 292 21266.50 421.90 43067.22 48033.57 2020-10-18 22:19:27.000 292 21266.52 421.88 43067.19 48033.55 2020-10-18 22:19:28.000 292 21266.52 421.89 43067.21 48033.61 2020-10-18 22:19:29.000 292 21266.52 421.88 43067.24 48033.53 2020-10-18 22:19:30.000 292 21266.52 421.86 43067.21 48033.58 2020-10-18 22:19:31.000 292 21266.52 421.90 43067.17 48033.57 2020-10-18 22:19:32.000 292 21266.52 421.88 43067.17 48033.56 2020-10-18 22:19:33.000 292 21266.55 421.87 43067.18 48033.58 2020-10-18 22:19:34.000 292 21266.54 421.85 43067.24 48033.60 2020-10-18 22:19:35.000 292 21266.52 421.86 43067.21 48033.58 2020-10-18 22:19:36.000 292 21266.55 421.83 43067.22 48033.59 2020-10-18 22:19:37.000 292 21266.54 421.86 43067.22 48033.60 2020-10-18 22:19:38.000 292 21266.53 421.87 43067.21 48033.58 2020-10-18 22:19:39.000 292 21266.52 421.87 43067.22 48033.57 2020-10-18 22:19:40.000 292 21266.52 421.83 43067.23 48033.61 2020-10-18 22:19:41.000 292 21266.51 421.86 43067.23 48033.57 2020-10-18 22:19:42.000 292 21266.48 421.87 43067.22 48033.57 2020-10-18 22:19:43.000 292 21266.50 421.87 43067.22 48033.54 2020-10-18 22:19:44.000 292 21266.49 421.89 43067.21 48033.58 2020-10-18 22:19:45.000 292 21266.45 421.90 43067.23 48033.57 2020-10-18 22:19:46.000 292 21266.47 421.91 43067.23 48033.57 2020-10-18 22:19:47.000 292 21266.47 421.91 43067.21 48033.55 2020-10-18 22:19:48.000 292 21266.46 421.93 43067.21 48033.57 2020-10-18 22:19:49.000 292 21266.48 421.91 43067.21 48033.51 2020-10-18 22:19:50.000 292 21266.47 421.89 43067.23 48033.57 2020-10-18 22:19:51.000 292 21266.45 421.88 43067.22 48033.53 2020-10-18 22:19:52.000 292 21266.45 421.89 43067.22 48033.54 2020-10-18 22:19:53.000 292 21266.44 421.88 43067.23 48033.52 2020-10-18 22:19:54.000 292 21266.43 421.86 43067.25 48033.54 2020-10-18 22:19:55.000 292 21266.40 421.86 43067.26 48033.56 2020-10-18 22:19:56.000 292 21266.41 421.85 43067.25 48033.49 2020-10-18 22:19:57.000 292 21266.36 421.85 43067.24 48033.50 2020-10-18 22:19:58.000 292 21266.33 421.84 43067.24 48033.53 2020-10-18 22:19:59.000 292 21266.33 421.83 43067.28 48033.51 2020-10-18 22:20:00.000 292 21266.32 421.81 43067.28 48033.54 2020-10-18 22:20:01.000 292 21266.32 421.80 43067.27 48033.54 2020-10-18 22:20:02.000 292 21266.31 421.82 43067.27 48033.49 2020-10-18 22:20:03.000 292 21266.29 421.80 43067.30 48033.51 2020-10-18 22:20:04.000 292 21266.30 421.79 43067.31 48033.50 2020-10-18 22:20:05.000 292 21266.27 421.78 43067.29 48033.50 2020-10-18 22:20:06.000 292 21266.28 421.81 43067.29 48033.53 2020-10-18 22:20:07.000 292 21266.26 421.80 43067.29 48033.49 2020-10-18 22:20:08.000 292 21266.25 421.80 43067.26 48033.47 2020-10-18 22:20:09.000 292 21266.26 421.82 43067.26 48033.47 2020-10-18 22:20:10.000 292 21266.24 421.83 43067.27 48033.50 2020-10-18 22:20:11.000 292 21266.23 421.82 43067.30 48033.44 2020-10-18 22:20:12.000 292 21266.22 421.82 43067.27 48033.48 2020-10-18 22:20:13.000 292 21266.23 421.86 43067.27 48033.41 2020-10-18 22:20:14.000 292 21266.19 421.85 43067.26 48033.42 2020-10-18 22:20:15.000 292 21266.19 421.85 43067.24 48033.46 2020-10-18 22:20:16.000 292 21266.20 421.86 43067.25 48033.37 2020-10-18 22:20:17.000 292 21266.15 421.89 43067.20 48033.42 2020-10-18 22:20:18.000 292 21266.14 421.92 43067.20 48033.41 2020-10-18 22:20:19.000 292 21266.17 421.90 43067.22 48033.41 2020-10-18 22:20:20.000 292 21266.15 421.89 43067.21 48033.33 2020-10-18 22:20:21.000 292 21266.13 421.90 43067.21 48033.39 2020-10-18 22:20:22.000 292 21266.12 421.91 43067.23 48033.38 2020-10-18 22:20:23.000 292 21266.15 421.91 43067.22 48033.31 2020-10-18 22:20:24.000 292 21266.12 421.91 43067.23 48033.38 2020-10-18 22:20:25.000 292 21266.13 421.89 43067.21 48033.33 2020-10-18 22:20:26.000 292 21266.14 421.90 43067.20 48033.39 2020-10-18 22:20:27.000 292 21266.13 421.93 43067.20 48033.36 2020-10-18 22:20:28.000 292 21266.11 421.94 43067.19 48033.33 2020-10-18 22:20:29.000 292 21266.10 421.91 43067.20 48033.37 2020-10-18 22:20:30.000 292 21266.09 421.92 43067.21 48033.34 2020-10-18 22:20:31.000 292 21266.09 421.97 43067.23 48033.37 2020-10-18 22:20:32.000 292 21266.11 421.96 43067.22 48033.32 2020-10-18 22:20:33.000 292 21266.09 421.97 43067.17 48033.41 2020-10-18 22:20:34.000 292 21266.11 421.95 43067.19 48033.35 2020-10-18 22:20:35.000 292 21266.11 421.95 43067.19 48033.31 2020-10-18 22:20:36.000 292 21266.12 421.96 43067.17 48033.32 2020-10-18 22:20:37.000 292 21266.11 421.98 43067.17 48033.37 2020-10-18 22:20:38.000 292 21266.13 422.00 43067.19 48033.35 2020-10-18 22:20:39.000 292 21266.15 422.02 43067.20 48033.38 2020-10-18 22:20:40.000 292 21266.15 422.02 43067.18 48033.39 2020-10-18 22:20:41.000 292 21266.13 422.02 43067.20 48033.33 2020-10-18 22:20:42.000 292 21266.15 422.02 43067.21 48033.37 2020-10-18 22:20:43.000 292 21266.15 422.03 43067.19 48033.35 2020-10-18 22:20:44.000 292 21266.13 422.01 43067.17 48033.39 2020-10-18 22:20:45.000 292 21266.16 422.03 43067.18 48033.34 2020-10-18 22:20:46.000 292 21266.16 422.02 43067.18 48033.32 2020-10-18 22:20:47.000 292 21266.17 422.01 43067.19 48033.35 2020-10-18 22:20:48.000 292 21266.16 422.02 43067.21 48033.35 2020-10-18 22:20:49.000 292 21266.15 422.02 43067.19 48033.40 2020-10-18 22:20:50.000 292 21266.15 422.00 43067.21 48033.33 2020-10-18 22:20:51.000 292 21266.15 422.01 43067.22 48033.40 2020-10-18 22:20:52.000 292 21266.13 422.03 43067.18 48033.37 2020-10-18 22:20:53.000 292 21266.13 422.03 43067.20 48033.41 2020-10-18 22:20:54.000 292 21266.17 422.00 43067.19 48033.34 2020-10-18 22:20:55.000 292 21266.17 422.00 43067.23 48033.39 2020-10-18 22:20:56.000 292 21266.17 421.99 43067.22 48033.40 2020-10-18 22:20:57.000 292 21266.16 421.99 43067.21 48033.39 2020-10-18 22:20:58.000 292 21266.14 422.01 43067.23 48033.37 2020-10-18 22:20:59.000 292 21266.15 422.03 43067.23 48033.45 2020-10-18 22:21:00.000 292 21266.18 422.03 43067.24 48033.39 2020-10-18 22:21:01.000 292 21266.20 422.04 43067.26 48033.39 2020-10-18 22:21:02.000 292 21266.26 422.05 43067.21 48033.46 2020-10-18 22:21:03.000 292 21266.26 422.05 43067.20 48033.43 2020-10-18 22:21:04.000 292 21266.22 422.06 43067.19 48033.46 2020-10-18 22:21:05.000 292 21266.21 422.05 43067.24 48033.42 2020-10-18 22:21:06.000 292 21266.24 422.04 43067.22 48033.45 2020-10-18 22:21:07.000 292 21266.22 422.07 43067.20 48033.40 2020-10-18 22:21:08.000 292 21266.19 422.08 43067.21 48033.42 2020-10-18 22:21:09.000 292 21266.19 422.05 43067.21 48033.39 2020-10-18 22:21:10.000 292 21266.20 422.06 43067.20 48033.44 2020-10-18 22:21:11.000 292 21266.20 422.07 43067.20 48033.43 2020-10-18 22:21:12.000 292 21266.19 422.06 43067.20 48033.40 2020-10-18 22:21:13.000 292 21266.17 422.07 43067.19 48033.42 2020-10-18 22:21:14.000 292 21266.18 422.09 43067.19 48033.36 2020-10-18 22:21:15.000 292 21266.16 422.12 43067.16 48033.42 2020-10-18 22:21:16.000 292 21266.16 422.10 43067.19 48033.39 2020-10-18 22:21:17.000 292 21266.17 422.11 43067.19 48033.41 2020-10-18 22:21:18.000 292 21266.17 422.14 43067.17 48033.39 2020-10-18 22:21:19.000 292 21266.19 422.14 43067.17 48033.37 2020-10-18 22:21:20.000 292 21266.18 422.11 43067.18 48033.40 2020-10-18 22:21:21.000 292 21266.15 422.13 43067.18 48033.33 2020-10-18 22:21:22.000 292 21266.14 422.16 43067.17 48033.37 2020-10-18 22:21:23.000 292 21266.17 422.15 43067.18 48033.32 2020-10-18 22:21:24.000 292 21266.12 422.15 43067.17 48033.33 2020-10-18 22:21:25.000 292 21266.12 422.17 43067.19 48033.33 2020-10-18 22:21:26.000 292 21266.10 422.16 43067.18 48033.36 2020-10-18 22:21:27.000 292 21266.09 422.15 43067.19 48033.32 2020-10-18 22:21:28.000 292 21266.09 422.14 43067.17 48033.32 2020-10-18 22:21:29.000 292 21266.07 422.11 43067.19 48033.27 2020-10-18 22:21:30.000 292 21266.02 422.12 43067.21 48033.36 2020-10-18 22:21:31.000 292 21266.03 422.13 43067.22 48033.29 2020-10-18 22:21:32.000 292 21266.02 422.11 43067.20 48033.33 2020-10-18 22:21:33.000 292 21266.03 422.13 43067.19 48033.30 2020-10-18 22:21:34.000 292 21266.03 422.10 43067.20 48033.33 2020-10-18 22:21:35.000 292 21266.02 422.10 43067.20 48033.28 2020-10-18 22:21:36.000 292 21265.98 422.10 43067.17 48033.31 2020-10-18 22:21:37.000 292 21265.98 422.08 43067.18 48033.27 2020-10-18 22:21:38.000 292 21265.98 422.08 43067.19 48033.24 2020-10-18 22:21:39.000 292 21265.94 422.10 43067.21 48033.28 2020-10-18 22:21:40.000 292 21265.92 422.11 43067.16 48033.30 2020-10-18 22:21:41.000 292 21265.90 422.10 43067.15 48033.30 2020-10-18 22:21:42.000 292 21265.88 422.10 43067.19 48033.28 2020-10-18 22:21:43.000 292 21265.86 422.08 43067.21 48033.31 2020-10-18 22:21:44.000 292 21265.86 422.05 43067.21 48033.24 2020-10-18 22:21:45.000 292 21265.83 422.02 43067.26 48033.24 2020-10-18 22:21:46.000 292 21265.84 422.03 43067.23 48033.27 2020-10-18 22:21:47.000 292 21265.80 422.07 43067.22 48033.22 2020-10-18 22:21:48.000 292 21265.80 422.11 43067.20 48033.22 2020-10-18 22:21:49.000 292 21265.84 422.12 43067.20 48033.27 2020-10-18 22:21:50.000 292 21265.83 422.10 43067.20 48033.22 2020-10-18 22:21:51.000 292 21265.81 422.08 43067.19 48033.22 2020-10-18 22:21:52.000 292 21265.82 422.09 43067.19 48033.21 2020-10-18 22:21:53.000 292 21265.83 422.06 43067.20 48033.27 2020-10-18 22:21:54.000 292 21265.82 422.06 43067.19 48033.25 2020-10-18 22:21:55.000 292 21265.83 422.07 43067.17 48033.20 2020-10-18 22:21:56.000 292 21265.80 422.07 43067.18 48033.18 2020-10-18 22:21:57.000 292 21265.79 422.08 43067.20 48033.23 2020-10-18 22:21:58.000 292 21265.78 422.09 43067.20 48033.22 2020-10-18 22:21:59.000 292 21265.76 422.12 43067.16 48033.22 2020-10-18 22:22:00.000 292 21265.76 422.11 43067.16 48033.23 2020-10-18 22:22:01.000 292 21265.76 422.11 43067.16 48033.20 2020-10-18 22:22:02.000 292 21265.78 422.13 43067.15 48033.23 2020-10-18 22:22:03.000 292 21265.78 422.14 43067.14 48033.21 2020-10-18 22:22:04.000 292 21265.77 422.16 43067.15 48033.21 2020-10-18 22:22:05.000 292 21265.77 422.16 43067.18 48033.21 2020-10-18 22:22:06.000 292 21265.80 422.15 43067.17 48033.23 2020-10-18 22:22:07.000 292 21265.76 422.16 43067.18 48033.19 2020-10-18 22:22:08.000 292 21265.76 422.14 43067.19 48033.21 2020-10-18 22:22:09.000 292 21265.79 422.14 43067.18 48033.23 2020-10-18 22:22:10.000 292 21265.80 422.14 43067.18 48033.23 2020-10-18 22:22:11.000 292 21265.79 422.12 43067.20 48033.22 2020-10-18 22:22:12.000 292 21265.78 422.13 43067.22 48033.23 2020-10-18 22:22:13.000 292 21265.79 422.13 43067.23 48033.23 2020-10-18 22:22:14.000 292 21265.76 422.14 43067.21 48033.17 2020-10-18 22:22:15.000 292 21265.79 422.13 43067.20 48033.23 2020-10-18 22:22:16.000 292 21265.80 422.14 43067.20 48033.26 2020-10-18 22:22:17.000 292 21265.75 422.16 43067.17 48033.20 2020-10-18 22:22:18.000 292 21265.76 422.13 43067.17 48033.23 2020-10-18 22:22:19.000 292 21265.79 422.14 43067.17 48033.22 2020-10-18 22:22:20.000 292 21265.78 422.15 43067.19 48033.19 2020-10-18 22:22:21.000 292 21265.80 422.13 43067.18 48033.22 2020-10-18 22:22:22.000 292 21265.76 422.14 43067.18 48033.21 2020-10-18 22:22:23.000 292 21265.80 422.13 43067.20 48033.22 2020-10-18 22:22:24.000 292 21265.81 422.14 43067.22 48033.23 2020-10-18 22:22:25.000 292 21265.80 422.13 43067.21 48033.21 2020-10-18 22:22:26.000 292 21265.82 422.10 43067.20 48033.24 2020-10-18 22:22:27.000 292 21265.82 422.10 43067.20 48033.18 2020-10-18 22:22:28.000 292 21265.81 422.11 43067.21 48033.21 2020-10-18 22:22:29.000 292 21265.78 422.11 43067.22 48033.26 2020-10-18 22:22:30.000 292 21265.79 422.10 43067.23 48033.22 2020-10-18 22:22:31.000 292 21265.81 422.07 43067.20 48033.28 2020-10-18 22:22:32.000 292 21265.81 422.08 43067.22 48033.25 2020-10-18 22:22:33.000 292 21265.78 422.10 43067.22 48033.23 2020-10-18 22:22:34.000 292 21265.80 422.07 43067.22 48033.31 2020-10-18 22:22:35.000 292 21265.80 422.06 43067.23 48033.28 2020-10-18 22:22:36.000 292 21265.83 422.07 43067.25 48033.25 2020-10-18 22:22:37.000 292 21265.85 422.06 43067.28 48033.31 2020-10-18 22:22:38.000 292 21265.88 422.05 43067.29 48033.31 2020-10-18 22:22:39.000 292 21265.87 422.05 43067.28 48033.32 2020-10-18 22:22:40.000 292 21265.88 422.06 43067.30 48033.35 2020-10-18 22:22:41.000 292 21265.90 422.09 43067.28 48033.34 2020-10-18 22:22:42.000 292 21265.89 422.09 43067.30 48033.33 2020-10-18 22:22:43.000 292 21265.92 422.05 43067.31 48033.35 2020-10-18 22:22:44.000 292 21265.93 422.07 43067.29 48033.35 2020-10-18 22:22:45.000 292 21265.92 422.09 43067.30 48033.40 2020-10-18 22:22:46.000 292 21265.91 422.07 43067.29 48033.36 2020-10-18 22:22:47.000 292 21265.94 422.08 43067.28 48033.38 2020-10-18 22:22:48.000 292 21265.97 422.08 43067.29 48033.38 2020-10-18 22:22:49.000 292 21265.97 422.08 43067.27 48033.39 2020-10-18 22:22:50.000 292 21265.94 422.08 43067.26 48033.36 2020-10-18 22:22:51.000 292 21265.93 422.07 43067.26 48033.41 2020-10-18 22:22:52.000 292 21265.95 422.05 43067.28 48033.40 2020-10-18 22:22:53.000 292 21265.94 422.04 43067.29 48033.40 2020-10-18 22:22:54.000 292 21265.93 422.04 43067.27 48033.35 2020-10-18 22:22:55.000 292 21265.93 422.05 43067.28 48033.33 2020-10-18 22:22:56.000 292 21265.89 422.04 43067.31 48033.35 2020-10-18 22:22:57.000 292 21265.90 422.04 43067.30 48033.40 2020-10-18 22:22:58.000 292 21265.91 422.03 43067.32 48033.37 2020-10-18 22:22:59.000 292 21265.90 422.05 43067.33 48033.36 2020-10-18 22:23:00.000 292 21265.90 422.04 43067.30 48033.39 2020-10-18 22:23:01.000 292 21265.88 422.04 43067.32 48033.40 2020-10-18 22:23:02.000 292 21265.87 422.03 43067.33 48033.32 2020-10-18 22:23:03.000 292 21265.83 422.03 43067.34 48033.40 2020-10-18 22:23:04.000 292 21265.86 422.02 43067.32 48033.41 2020-10-18 22:23:05.000 292 21265.89 422.01 43067.30 48033.36 2020-10-18 22:23:06.000 292 21265.88 422.00 43067.30 48033.37 2020-10-18 22:23:07.000 292 21265.86 421.99 43067.32 48033.40 2020-10-18 22:23:08.000 292 21265.86 421.98 43067.30 48033.36 2020-10-18 22:23:09.000 292 21265.83 421.98 43067.32 48033.40 2020-10-18 22:23:10.000 292 21265.80 421.98 43067.33 48033.37 2020-10-18 22:23:11.000 292 21265.81 421.98 43067.32 48033.34 2020-10-18 22:23:12.000 292 21265.78 421.98 43067.33 48033.36 2020-10-18 22:23:13.000 292 21265.81 421.97 43067.35 48033.39 2020-10-18 22:23:14.000 292 21265.80 421.96 43067.32 48033.34 2020-10-18 22:23:15.000 292 21265.78 421.98 43067.33 48033.34 2020-10-18 22:23:16.000 292 21265.79 421.96 43067.32 48033.40 2020-10-18 22:23:17.000 292 21265.80 421.94 43067.34 48033.34 2020-10-18 22:23:18.000 292 21265.79 421.94 43067.35 48033.39 2020-10-18 22:23:19.000 292 21265.81 421.93 43067.37 48033.32 2020-10-18 22:23:20.000 292 21265.80 421.93 43067.36 48033.42 2020-10-18 22:23:21.000 292 21265.81 421.92 43067.33 48033.39 2020-10-18 22:23:22.000 292 21265.76 421.93 43067.35 48033.40 2020-10-18 22:23:23.000 292 21265.78 421.94 43067.37 48033.37 2020-10-18 22:23:24.000 292 21265.79 421.94 43067.37 48033.36 2020-10-18 22:23:25.000 292 21265.80 421.95 43067.39 48033.41 2020-10-18 22:23:26.000 292 21265.77 421.95 43067.37 48033.38 2020-10-18 22:23:27.000 292 21265.74 421.93 43067.39 48033.38 2020-10-18 22:23:28.000 292 21265.75 421.91 43067.39 48033.35 2020-10-18 22:23:29.000 292 21265.75 421.92 43067.37 48033.36 2020-10-18 22:23:30.000 292 21265.72 421.92 43067.35 48033.37 2020-10-18 22:23:31.000 292 21265.70 421.91 43067.39 48033.33 2020-10-18 22:23:32.000 292 21265.68 421.88 43067.36 48033.33 2020-10-18 22:23:33.000 292 21265.69 421.90 43067.40 48033.38 2020-10-18 22:23:34.000 292 21265.70 421.90 43067.36 48033.32 2020-10-18 22:23:35.000 292 21265.69 421.87 43067.38 48033.35 2020-10-18 22:23:36.000 292 21265.69 421.88 43067.38 48033.34 2020-10-18 22:23:37.000 292 21265.69 421.87 43067.37 48033.35 2020-10-18 22:23:38.000 292 21265.68 421.87 43067.38 48033.33 2020-10-18 22:23:39.000 292 21265.70 421.88 43067.40 48033.33 2020-10-18 22:23:40.000 292 21265.70 421.89 43067.37 48033.37 2020-10-18 22:23:41.000 292 21265.70 421.89 43067.36 48033.32 2020-10-18 22:23:42.000 292 21265.68 421.91 43067.37 48033.37 2020-10-18 22:23:43.000 292 21265.68 421.89 43067.37 48033.31 2020-10-18 22:23:44.000 292 21265.69 421.90 43067.37 48033.33 2020-10-18 22:23:45.000 292 21265.67 421.90 43067.35 48033.32 2020-10-18 22:23:46.000 292 21265.68 421.88 43067.34 48033.36 2020-10-18 22:23:47.000 292 21265.70 421.88 43067.33 48033.34 2020-10-18 22:23:48.000 292 21265.70 421.89 43067.35 48033.30 2020-10-18 22:23:49.000 292 21265.68 421.92 43067.35 48033.31 2020-10-18 22:23:50.000 292 21265.69 421.89 43067.38 48033.36 2020-10-18 22:23:51.000 292 21265.68 421.91 43067.35 48033.33 2020-10-18 22:23:52.000 292 21265.69 421.91 43067.35 48033.34 2020-10-18 22:23:53.000 292 21265.67 421.92 43067.36 48033.34 2020-10-18 22:23:54.000 292 21265.68 421.91 43067.34 48033.31 2020-10-18 22:23:55.000 292 21265.72 421.91 43067.35 48033.34 2020-10-18 22:23:56.000 292 21265.72 421.92 43067.34 48033.34 2020-10-18 22:23:57.000 292 21265.70 421.93 43067.35 48033.32 2020-10-18 22:23:58.000 292 21265.70 421.91 43067.35 48033.34 2020-10-18 22:23:59.000 292 21265.69 421.90 43067.33 48033.35 2020-10-18 22:24:00.000 292 21265.70 421.91 43067.34 48033.32 2020-10-18 22:24:01.000 292 21265.74 421.90 43067.34 48033.34 2020-10-18 22:24:02.000 292 21265.72 421.90 43067.33 48033.36 2020-10-18 22:24:03.000 292 21265.70 421.90 43067.33 48033.32 2020-10-18 22:24:04.000 292 21265.67 421.92 43067.34 48033.38 2020-10-18 22:24:05.000 292 21265.67 421.90 43067.34 48033.37 2020-10-18 22:24:06.000 292 21265.67 421.90 43067.36 48033.34 2020-10-18 22:24:07.000 292 21265.65 421.92 43067.33 48033.34 2020-10-18 22:24:08.000 292 21265.63 421.96 43067.32 48033.33 2020-10-18 22:24:09.000 292 21265.66 421.94 43067.32 48033.32 2020-10-18 22:24:10.000 292 21265.63 421.93 43067.32 48033.33 2020-10-18 22:24:11.000 292 21265.61 421.94 43067.32 48033.32 2020-10-18 22:24:12.000 292 21265.60 421.97 43067.32 48033.34 2020-10-18 22:24:13.000 292 21265.63 421.98 43067.33 48033.31 2020-10-18 22:24:14.000 292 21265.62 422.00 43067.34 48033.32 2020-10-18 22:24:15.000 292 21265.58 422.01 43067.32 48033.32 2020-10-18 22:24:16.000 292 21265.58 422.04 43067.32 48033.32 2020-10-18 22:24:17.000 292 21265.58 422.06 43067.34 48033.30 2020-10-18 22:24:18.000 292 21265.55 422.07 43067.34 48033.29 2020-10-18 22:24:19.000 292 21265.56 422.05 43067.32 48033.31 2020-10-18 22:24:20.000 292 21265.55 422.07 43067.33 48033.29 2020-10-18 22:24:21.000 292 21265.56 422.07 43067.32 48033.30 2020-10-18 22:24:22.000 292 21265.54 422.07 43067.33 48033.29 2020-10-18 22:24:23.000 292 21265.52 422.09 43067.32 48033.29 2020-10-18 22:24:24.000 292 21265.50 422.12 43067.33 48033.26 2020-10-18 22:24:25.000 292 21265.52 422.11 43067.36 48033.30 2020-10-18 22:24:26.000 292 21265.56 422.13 43067.35 48033.27 2020-10-18 22:24:27.000 292 21265.53 422.16 43067.36 48033.27 2020-10-18 22:24:28.000 292 21265.55 422.17 43067.37 48033.28 2020-10-18 22:24:29.000 292 21265.56 422.19 43067.33 48033.26 2020-10-18 22:24:30.000 292 21265.51 422.19 43067.33 48033.30 2020-10-18 22:24:31.000 292 21265.51 422.22 43067.32 48033.25 2020-10-18 22:24:32.000 292 21265.47 422.21 43067.32 48033.25 2020-10-18 22:24:33.000 292 21265.47 422.22 43067.32 48033.27 2020-10-18 22:24:34.000 292 21265.46 422.25 43067.33 48033.26 2020-10-18 22:24:35.000 292 21265.46 422.27 43067.35 48033.21 2020-10-18 22:24:36.000 292 21265.47 422.27 43067.34 48033.22 2020-10-18 22:24:37.000 292 21265.43 422.27 43067.37 48033.24 2020-10-18 22:24:38.000 292 21265.44 422.30 43067.36 48033.22 2020-10-18 22:24:39.000 292 21265.45 422.34 43067.32 48033.20 2020-10-18 22:24:40.000 292 21265.44 422.34 43067.32 48033.24 2020-10-18 22:24:41.000 292 21265.40 422.34 43067.33 48033.16 2020-10-18 22:24:42.000 292 21265.39 422.34 43067.30 48033.16 2020-10-18 22:24:43.000 292 21265.39 422.33 43067.33 48033.19 2020-10-18 22:24:44.000 292 21265.36 422.34 43067.33 48033.16 2020-10-18 22:24:45.000 292 21265.36 422.38 43067.31 48033.12 2020-10-18 22:24:46.000 292 21265.35 422.39 43067.31 48033.19 2020-10-18 22:24:47.000 292 21265.33 422.41 43067.33 48033.18 2020-10-18 22:24:48.000 292 21265.37 422.41 43067.36 48033.18 2020-10-18 22:24:49.000 292 21265.34 422.42 43067.35 48033.16 2020-10-18 22:24:50.000 292 21265.36 422.44 43067.33 48033.15 2020-10-18 22:24:51.000 292 21265.35 422.44 43067.33 48033.19 2020-10-18 22:24:52.000 292 21265.35 422.43 43067.31 48033.15 2020-10-18 22:24:53.000 292 21265.34 422.44 43067.31 48033.16 2020-10-18 22:24:54.000 292 21265.31 422.44 43067.30 48033.17 2020-10-18 22:24:55.000 292 21265.33 422.44 43067.32 48033.13 2020-10-18 22:24:56.000 292 21265.34 422.42 43067.34 48033.18 2020-10-18 22:24:57.000 292 21265.33 422.44 43067.36 48033.17 2020-10-18 22:24:58.000 292 21265.35 422.46 43067.35 48033.15 2020-10-18 22:24:59.000 292 21265.30 422.50 43067.32 48033.16 2020-10-18 22:25:00.000 292 21265.31 422.48 43067.35 48033.15 2020-10-18 22:25:01.000 292 21265.29 422.46 43067.34 48033.15 2020-10-18 22:25:02.000 292 21265.27 422.47 43067.33 48033.17 2020-10-18 22:25:03.000 292 21265.26 422.50 43067.36 48033.18 2020-10-18 22:25:04.000 292 21265.24 422.50 43067.33 48033.13 2020-10-18 22:25:05.000 292 21265.23 422.51 43067.33 48033.14 2020-10-18 22:25:06.000 292 21265.23 422.53 43067.34 48033.17 2020-10-18 22:25:07.000 292 21265.23 422.54 43067.34 48033.15 2020-10-18 22:25:08.000 292 21265.20 422.56 43067.34 48033.15 2020-10-18 22:25:09.000 292 21265.22 422.54 43067.35 48033.14 2020-10-18 22:25:10.000 292 21265.23 422.50 43067.35 48033.15 2020-10-18 22:25:11.000 292 21265.20 422.55 43067.35 48033.11 2020-10-18 22:25:12.000 292 21265.22 422.58 43067.37 48033.14 2020-10-18 22:25:13.000 292 21265.24 422.58 43067.35 48033.15 2020-10-18 22:25:14.000 292 21265.24 422.60 43067.34 48033.12 2020-10-18 22:25:15.000 292 21265.23 422.63 43067.35 48033.14 2020-10-18 22:25:16.000 292 21265.24 422.61 43067.33 48033.09 2020-10-18 22:25:17.000 292 21265.25 422.60 43067.33 48033.10 2020-10-18 22:25:18.000 292 21265.25 422.60 43067.33 48033.14 2020-10-18 22:25:19.000 292 21265.25 422.60 43067.36 48033.09 2020-10-18 22:25:20.000 292 21265.24 422.62 43067.32 48033.11 2020-10-18 22:25:21.000 292 21265.23 422.62 43067.31 48033.08 2020-10-18 22:25:22.000 292 21265.27 422.64 43067.34 48033.13 2020-10-18 22:25:23.000 292 21265.27 422.66 43067.35 48033.04 2020-10-18 22:25:24.000 292 21265.27 422.70 43067.36 48033.13 2020-10-18 22:25:25.000 292 21265.27 422.69 43067.33 48033.12 2020-10-18 22:25:26.000 292 21265.28 422.71 43067.32 48033.08 2020-10-18 22:25:27.000 292 21265.29 422.71 43067.30 48033.12 2020-10-18 22:25:28.000 292 21265.29 422.69 43067.31 48033.10 2020-10-18 22:25:29.000 292 21265.29 422.71 43067.33 48033.09 2020-10-18 22:25:30.000 292 21265.30 422.71 43067.33 48033.11 2020-10-18 22:25:31.000 292 21265.32 422.69 43067.36 48033.15 2020-10-18 22:25:32.000 292 21265.30 422.70 43067.35 48033.11 2020-10-18 22:25:33.000 292 21265.29 422.71 43067.33 48033.13 2020-10-18 22:25:34.000 292 21265.32 422.71 43067.32 48033.08 2020-10-18 22:25:35.000 292 21265.28 422.71 43067.33 48033.18 2020-10-18 22:25:36.000 292 21265.30 422.71 43067.34 48033.10 2020-10-18 22:25:37.000 292 21265.29 422.73 43067.35 48033.15 2020-10-18 22:25:38.000 292 21265.28 422.73 43067.34 48033.08 2020-10-18 22:25:39.000 292 21265.28 422.73 43067.34 48033.17 2020-10-18 22:25:40.000 292 21265.28 422.74 43067.34 48033.09 2020-10-18 22:25:41.000 292 21265.28 422.73 43067.34 48033.12 2020-10-18 22:25:42.000 292 21265.26 422.76 43067.32 48033.15 2020-10-18 22:25:43.000 292 21265.23 422.78 43067.33 48033.13 2020-10-18 22:25:44.000 292 21265.23 422.78 43067.32 48033.08 2020-10-18 22:25:45.000 292 21265.22 422.76 43067.32 48033.08 2020-10-18 22:25:46.000 292 21265.24 422.79 43067.31 48033.13 2020-10-18 22:25:47.000 292 21265.25 422.80 43067.29 48033.07 2020-10-18 22:25:48.000 292 21265.24 422.80 43067.25 48033.11 2020-10-18 22:25:49.000 292 21265.27 422.81 43067.27 48033.09 2020-10-18 22:25:50.000 292 21265.26 422.84 43067.29 48033.08 2020-10-18 22:25:51.000 292 21265.27 422.86 43067.29 48033.09 2020-10-18 22:25:52.000 292 21265.28 422.88 43067.30 48033.11 2020-10-18 22:25:53.000 292 21265.28 422.89 43067.29 48033.08 2020-10-18 22:25:54.000 292 21265.28 422.92 43067.30 48033.10 2020-10-18 22:25:55.000 292 21265.26 422.94 43067.30 48033.10 2020-10-18 22:25:56.000 292 21265.26 422.96 43067.27 48033.01 2020-10-18 22:25:57.000 292 21265.24 422.97 43067.29 48033.06 2020-10-18 22:25:58.000 292 21265.26 423.00 43067.27 48033.10 2020-10-18 22:25:59.000 292 21265.26 423.00 43067.26 48033.05 2020-10-18 22:26:00.000 292 21265.25 423.01 43067.23 48033.08 2020-10-18 22:26:01.000 292 21265.24 423.01 43067.27 48033.02 2020-10-18 22:26:02.000 292 21265.24 423.02 43067.29 48033.03 2020-10-18 22:26:03.000 292 21265.22 423.01 43067.29 48033.07 2020-10-18 22:26:04.000 292 21265.18 423.03 43067.26 48033.02 2020-10-18 22:26:05.000 292 21265.22 423.01 43067.30 48033.08 2020-10-18 22:26:06.000 292 21265.18 422.98 43067.30 48033.03 2020-10-18 22:26:07.000 292 21265.15 422.97 43067.30 48033.09 2020-10-18 22:26:08.000 292 21265.16 422.95 43067.28 48033.04 2020-10-18 22:26:09.000 292 21265.16 422.95 43067.29 48033.07 2020-10-18 22:26:10.000 292 21265.13 422.96 43067.27 48033.05 2020-10-18 22:26:11.000 292 21265.15 422.92 43067.29 48033.02 2020-10-18 22:26:12.000 292 21265.13 422.91 43067.30 48033.05 2020-10-18 22:26:13.000 292 21265.12 422.89 43067.30 48033.02 2020-10-18 22:26:14.000 292 21265.14 422.86 43067.33 48033.02 2020-10-18 22:26:15.000 292 21265.13 422.85 43067.35 48033.05 2020-10-18 22:26:16.000 292 21265.13 422.85 43067.36 48033.05 2020-10-18 22:26:17.000 292 21265.11 422.82 43067.35 48033.08 2020-10-18 22:26:18.000 292 21265.09 422.82 43067.34 48033.05 2020-10-18 22:26:19.000 292 21265.10 422.79 43067.38 48033.04 2020-10-18 22:26:20.000 292 21265.08 422.76 43067.39 48033.07 2020-10-18 22:26:21.000 292 21265.11 422.76 43067.36 48033.07 2020-10-18 22:26:22.000 292 21265.12 422.73 43067.39 48033.06 2020-10-18 22:26:23.000 292 21265.11 422.73 43067.40 48033.09 2020-10-18 22:26:24.000 292 21265.13 422.70 43067.38 48033.07 2020-10-18 22:26:25.000 292 21265.15 422.70 43067.39 48033.11 2020-10-18 22:26:26.000 292 21265.15 422.72 43067.38 48033.09 2020-10-18 22:26:27.000 292 21265.15 422.70 43067.42 48033.08 2020-10-18 22:26:28.000 292 21265.15 422.72 43067.44 48033.14 2020-10-18 22:26:29.000 292 21265.17 422.72 43067.41 48033.09 2020-10-18 22:26:30.000 292 21265.16 422.71 43067.45 48033.10 2020-10-18 22:26:31.000 292 21265.16 422.68 43067.42 48033.13 2020-10-18 22:26:32.000 292 21265.19 422.65 43067.43 48033.11 2020-10-18 22:26:33.000 292 21265.20 422.64 43067.43 48033.14 2020-10-18 22:26:34.000 292 21265.18 422.66 43067.43 48033.17 2020-10-18 22:26:35.000 292 21265.19 422.64 43067.44 48033.16 2020-10-18 22:26:36.000 292 21265.25 422.63 43067.45 48033.18 2020-10-18 22:26:37.000 292 21265.26 422.65 43067.41 48033.17 2020-10-18 22:26:38.000 292 21265.25 422.66 43067.41 48033.17 2020-10-18 22:26:39.000 292 21265.23 422.66 43067.43 48033.23 2020-10-18 22:26:40.000 292 21265.24 422.68 43067.45 48033.15 2020-10-18 22:26:41.000 292 21265.28 422.70 43067.43 48033.21 2020-10-18 22:26:42.000 292 21265.28 422.70 43067.40 48033.20 2020-10-18 22:26:43.000 292 21265.27 422.68 43067.39 48033.21 2020-10-18 22:26:44.000 292 21265.27 422.69 43067.36 48033.19 2020-10-18 22:26:45.000 292 21265.24 422.69 43067.36 48033.18 2020-10-18 22:26:46.000 292 21265.26 422.67 43067.37 48033.13 2020-10-18 22:26:47.000 292 21265.23 422.64 43067.38 48033.14 2020-10-18 22:26:48.000 292 21265.19 422.67 43067.37 48033.15 2020-10-18 22:26:49.000 292 21265.17 422.68 43067.39 48033.11 2020-10-18 22:26:50.000 292 21265.15 422.68 43067.41 48033.12 2020-10-18 22:26:51.000 292 21265.15 422.68 43067.40 48033.15 2020-10-18 22:26:52.000 292 21265.13 422.66 43067.40 48033.10 2020-10-18 22:26:53.000 292 21265.11 422.66 43067.37 48033.04 2020-10-18 22:26:54.000 292 21265.12 422.64 43067.40 48033.07 2020-10-18 22:26:55.000 292 21265.13 422.61 43067.39 48033.08 2020-10-18 22:26:56.000 292 21265.10 422.60 43067.37 48033.06 2020-10-18 22:26:57.000 292 21265.08 422.64 43067.38 48033.07 2020-10-18 22:26:58.000 292 21265.11 422.65 43067.38 48033.09 2020-10-18 22:26:59.000 292 21265.08 422.62 43067.41 48033.09 2020-10-18 22:27:00.000 292 21265.06 422.61 43067.41 48033.07 2020-10-18 22:27:01.000 292 21265.10 422.61 43067.38 48033.07 2020-10-18 22:27:02.000 292 21265.12 422.63 43067.40 48033.09 2020-10-18 22:27:03.000 292 21265.10 422.65 43067.39 48033.17 2020-10-18 22:27:04.000 292 21265.09 422.66 43067.39 48033.00 2020-10-18 22:27:05.000 292 21265.09 422.66 43067.37 48033.08 2020-10-18 22:27:06.000 292 21265.10 422.66 43067.35 48033.03 2020-10-18 22:27:07.000 292 21265.11 422.66 43067.38 48033.08 2020-10-18 22:27:08.000 292 21265.10 422.68 43067.36 48033.03 2020-10-18 22:27:09.000 292 21265.12 422.70 43067.35 48033.07 2020-10-18 22:27:10.000 292 21265.14 422.68 43067.33 48033.04 2020-10-18 22:27:11.000 292 21265.12 422.67 43067.33 48033.08 2020-10-18 22:27:12.000 292 21265.08 422.70 43067.30 48033.20 2020-10-18 22:27:13.000 292 21265.10 422.67 43067.31 48033.01 2020-10-18 22:27:14.000 292 21265.09 422.68 43067.36 48033.05 2020-10-18 22:27:15.000 292 21265.09 422.67 43067.34 48033.02 2020-10-18 22:27:16.000 292 21265.08 422.63 43067.35 48033.00 2020-10-18 22:27:17.000 292 21265.07 422.64 43067.36 48033.06 2020-10-18 22:27:18.000 292 21265.04 422.63 43067.35 48033.08 2020-10-18 22:27:19.000 292 21265.06 422.64 43067.35 48033.06 2020-10-18 22:27:20.000 292 21265.07 422.66 43067.35 48032.95 2020-10-18 22:27:21.000 292 21265.11 422.69 43067.35 48033.04 2020-10-18 22:27:22.000 292 21265.11 422.70 43067.31 48032.99 2020-10-18 22:27:23.000 292 21265.09 422.70 43067.29 48033.02 2020-10-18 22:27:24.000 292 21265.09 422.70 43067.30 48033.07 2020-10-18 22:27:25.000 292 21265.10 422.69 43067.31 48033.06 2020-10-18 22:27:26.000 292 21265.13 422.67 43067.32 48032.99 2020-10-18 22:27:27.000 292 21265.10 422.67 43067.32 48032.95 2020-10-18 22:27:28.000 292 21265.08 422.66 43067.35 48033.12 2020-10-18 22:27:29.000 292 21265.10 422.66 43067.31 48032.98 2020-10-18 22:27:30.000 292 21265.10 422.66 43067.31 48032.98 2020-10-18 22:27:31.000 292 21265.10 422.67 43067.32 48033.00 2020-10-18 22:27:32.000 292 21265.10 422.65 43067.35 48033.04 2020-10-18 22:27:33.000 292 21265.10 422.65 43067.35 48032.94 2020-10-18 22:27:34.000 292 21265.09 422.66 43067.32 48033.02 2020-10-18 22:27:35.000 292 21265.06 422.64 43067.34 48033.10 2020-10-18 22:27:36.000 292 21265.06 422.65 43067.33 48033.07 2020-10-18 22:27:37.000 292 21265.06 422.65 43067.33 48033.02 2020-10-18 22:27:38.000 292 21265.09 422.64 43067.34 48033.00 2020-10-18 22:27:39.000 292 21265.09 422.64 43067.37 48033.02 2020-10-18 22:27:40.000 292 21265.04 422.67 43067.33 48033.05 2020-10-18 22:27:41.000 292 21265.03 422.69 43067.35 48033.02 2020-10-18 22:27:42.000 292 21265.01 422.69 43067.31 48033.04 2020-10-18 22:27:43.000 292 21265.05 422.71 43067.32 48032.97 2020-10-18 22:27:44.000 292 21265.03 422.69 43067.34 48032.99 2020-10-18 22:27:45.000 292 21265.06 422.69 43067.32 48033.02 2020-10-18 22:27:46.000 292 21265.07 422.72 43067.32 48032.99 2020-10-18 22:27:47.000 292 21265.09 422.70 43067.32 48033.01 2020-10-18 22:27:48.000 292 21265.05 422.70 43067.33 48032.99 2020-10-18 22:27:49.000 292 21265.06 422.70 43067.36 48033.12 2020-10-18 22:27:50.000 292 21265.07 422.71 43067.36 48032.94 2020-10-18 22:27:51.000 292 21265.05 422.72 43067.33 48033.04 2020-10-18 22:27:52.000 292 21265.07 422.71 43067.37 48033.08 2020-10-18 22:27:53.000 292 21265.07 422.72 43067.37 48032.94 2020-10-18 22:27:54.000 292 21265.07 422.71 43067.36 48032.98 2020-10-18 22:27:55.000 292 21265.06 422.71 43067.35 48033.05 2020-10-18 22:27:56.000 292 21265.06 422.71 43067.36 48033.00 2020-10-18 22:27:57.000 292 21265.08 422.70 43067.36 48033.05 2020-10-18 22:27:58.000 292 21265.05 422.71 43067.36 48032.96 2020-10-18 22:27:59.000 292 21265.04 422.72 43067.36 48033.04 2020-10-18 22:28:00.000 292 21265.05 422.73 43067.36 48032.99 2020-10-18 22:28:01.000 292 21265.04 422.72 43067.37 48033.00 2020-10-18 22:28:02.000 292 21265.02 422.73 43067.35 48033.08 2020-10-18 22:28:03.000 292 21265.05 422.74 43067.33 48033.00 2020-10-18 22:28:04.000 292 21265.05 422.72 43067.35 48033.00 2020-10-18 22:28:05.000 292 21265.06 422.74 43067.37 48032.98 2020-10-18 22:28:06.000 292 21265.07 422.76 43067.40 48033.01 2020-10-18 22:28:07.000 292 21265.09 422.76 43067.38 48033.00 2020-10-18 22:28:08.000 292 21265.08 422.78 43067.35 48033.04 2020-10-18 22:28:09.000 292 21265.11 422.78 43067.39 48033.06 2020-10-18 22:28:10.000 292 21265.15 422.80 43067.37 48032.98 2020-10-18 22:28:11.000 292 21265.15 422.80 43067.36 48033.04 2020-10-18 22:28:12.000 292 21265.17 422.81 43067.34 48033.03 2020-10-18 22:28:13.000 292 21265.18 422.82 43067.35 48033.05 2020-10-18 22:28:14.000 292 21265.18 422.82 43067.34 48033.05 2020-10-18 22:28:15.000 292 21265.19 422.83 43067.33 48033.06 2020-10-18 22:28:16.000 292 21265.19 422.82 43067.35 48033.01 2020-10-18 22:28:17.000 292 21265.18 422.84 43067.36 48033.10 2020-10-18 22:28:18.000 292 21265.18 422.86 43067.29 48033.10 2020-10-18 22:28:19.000 292 21265.20 422.86 43067.32 48033.04 2020-10-18 22:28:20.000 292 21265.24 422.90 43067.34 48033.07 2020-10-18 22:28:21.000 292 21265.26 422.91 43067.34 48033.09 2020-10-18 22:28:22.000 292 21265.24 422.93 43067.31 48033.07 2020-10-18 22:28:23.000 292 21265.25 422.96 43067.33 48033.08 2020-10-18 22:28:24.000 292 21265.27 422.93 43067.35 48033.12 2020-10-18 22:28:25.000 292 21265.24 422.96 43067.33 48033.06 2020-10-18 22:28:26.000 292 21265.24 422.98 43067.34 48033.13 2020-10-18 22:28:27.000 292 21265.22 422.98 43067.32 48033.07 2020-10-18 22:28:28.000 292 21265.25 423.00 43067.30 48033.03 2020-10-18 22:28:29.000 292 21265.25 423.02 43067.27 48033.11 2020-10-18 22:28:30.000 292 21265.27 423.04 43067.28 48033.14 2020-10-18 22:28:31.000 292 21265.27 423.05 43067.28 48033.05 2020-10-18 22:28:32.000 292 21265.29 423.05 43067.26 48033.10 2020-10-18 22:28:33.000 292 21265.29 423.06 43067.31 48033.07 2020-10-18 22:28:34.000 292 21265.30 423.07 43067.31 48033.07 2020-10-18 22:28:35.000 292 21265.31 423.06 43067.32 48033.13 2020-10-18 22:28:36.000 292 21265.36 423.05 43067.34 48033.11 2020-10-18 22:28:37.000 292 21265.33 423.07 43067.34 48033.10 2020-10-18 22:28:38.000 292 21265.33 423.07 43067.32 48033.10 2020-10-18 22:28:39.000 292 21265.34 423.08 43067.32 48033.13 2020-10-18 22:28:40.000 292 21265.36 423.11 43067.28 48033.10 2020-10-18 22:28:41.000 292 21265.36 423.11 43067.29 48033.13 2020-10-18 22:28:42.000 292 21265.37 423.09 43067.31 48033.08 2020-10-18 22:28:43.000 292 21265.35 423.10 43067.29 48033.05 2020-10-18 22:28:44.000 292 21265.28 423.12 43067.34 48033.08 2020-10-18 22:28:45.000 292 21265.27 423.10 43067.36 48033.08 2020-10-18 22:28:46.000 292 21265.25 423.08 43067.35 48033.11 2020-10-18 22:28:47.000 292 21265.29 423.11 43067.38 48033.12 2020-10-18 22:28:48.000 292 21265.30 423.17 43067.38 48033.10 2020-10-18 22:28:49.000 292 21265.30 423.21 43067.35 48033.18 2020-10-18 22:28:50.000 292 21265.29 423.23 43067.36 48033.04 2020-10-18 22:28:51.000 292 21265.29 423.27 43067.40 48033.13 2020-10-18 22:28:52.000 292 21265.28 423.28 43067.36 48033.11 2020-10-18 22:28:53.000 292 21265.26 423.32 43067.34 48033.07 2020-10-18 22:28:54.000 292 21265.28 423.32 43067.35 48033.13 2020-10-18 22:28:55.000 292 21265.28 423.34 43067.29 48033.08 2020-10-18 22:28:56.000 292 21265.29 423.37 43067.30 48033.09 2020-10-18 22:28:57.000 292 21265.29 423.38 43067.32 48033.06 2020-10-18 22:28:58.000 292 21265.32 423.40 43067.31 48033.11 2020-10-18 22:28:59.000 292 21265.36 423.39 43067.32 48033.05 2020-10-18 22:29:00.000 292 21265.37 423.43 43067.30 48033.07 2020-10-18 22:29:01.000 292 21265.34 423.42 43067.30 48033.09 2020-10-18 22:29:02.000 292 21265.35 423.43 43067.26 48033.14 2020-10-18 22:29:03.000 292 21265.36 423.44 43067.29 48033.12 2020-10-18 22:29:04.000 292 21265.36 423.46 43067.30 48033.08 2020-10-18 22:29:05.000 292 21265.39 423.48 43067.29 48033.11 2020-10-18 22:29:06.000 292 21265.39 423.51 43067.29 48033.13 2020-10-18 22:29:07.000 292 21265.37 423.52 43067.29 48033.11 2020-10-18 22:29:08.000 292 21265.39 423.51 43067.30 48033.12 2020-10-18 22:29:09.000 292 21265.37 423.56 43067.27 48033.22 2020-10-18 22:29:10.000 292 21265.37 423.53 43067.29 48033.04 2020-10-18 22:29:11.000 292 21265.37 423.54 43067.30 48033.20 2020-10-18 22:29:12.000 292 21265.35 423.55 43067.29 48033.09 2020-10-18 22:29:13.000 292 21265.35 423.54 43067.30 48033.14 2020-10-18 22:29:14.000 292 21265.33 423.56 43067.32 48033.15 2020-10-18 22:29:15.000 292 21265.35 423.56 43067.29 48033.16 2020-10-18 22:29:16.000 292 21265.35 423.60 43067.30 48033.10 2020-10-18 22:29:17.000 292 21265.33 423.61 43067.31 48033.15 2020-10-18 22:29:18.000 292 21265.35 423.60 43067.31 48033.15 2020-10-18 22:29:19.000 292 21265.37 423.61 43067.30 48033.16 2020-10-18 22:29:20.000 292 21265.37 423.63 43067.29 48033.15 2020-10-18 22:29:21.000 292 21265.37 423.67 43067.28 48033.14 2020-10-18 22:29:22.000 292 21265.37 423.70 43067.27 48033.19 2020-10-18 22:29:23.000 292 21265.38 423.72 43067.27 48033.09 2020-10-18 22:29:24.000 292 21265.41 423.75 43067.26 48033.15 2020-10-18 22:29:25.000 292 21265.41 423.75 43067.29 48033.15 2020-10-18 22:29:26.000 292 21265.39 423.73 43067.29 48033.17 2020-10-18 22:29:27.000 292 21265.41 423.74 43067.28 48033.13 2020-10-18 22:29:28.000 292 21265.42 423.75 43067.26 48033.17 2020-10-18 22:29:29.000 292 21265.44 423.79 43067.30 48033.17 2020-10-18 22:29:30.000 292 21265.44 423.79 43067.29 48033.07 2020-10-18 22:29:31.000 292 21265.44 423.78 43067.31 48033.13 2020-10-18 22:29:32.000 292 21265.45 423.78 43067.32 48033.14 2020-10-18 22:29:33.000 292 21265.44 423.79 43067.31 48033.06 2020-10-18 22:29:34.000 292 21265.44 423.78 43067.33 48033.17 2020-10-18 22:29:35.000 292 21265.40 423.80 43067.30 48033.11 2020-10-18 22:29:36.000 292 21265.43 423.82 43067.30 48033.13 2020-10-18 22:29:37.000 292 21265.45 423.81 43067.29 48033.16 2020-10-18 22:29:38.000 292 21265.48 423.80 43067.26 48033.16 2020-10-18 22:29:39.000 292 21265.47 423.84 43067.23 48033.09 2020-10-18 22:29:40.000 292 21265.48 423.85 43067.24 48033.08 2020-10-18 22:29:41.000 292 21265.51 423.86 43067.24 48033.19 2020-10-18 22:29:42.000 292 21265.53 423.88 43067.25 48033.10 2020-10-18 22:29:43.000 292 21265.53 423.89 43067.25 48033.24 2020-10-18 22:29:44.000 292 21265.56 423.90 43067.22 48033.21 2020-10-18 22:29:45.000 292 21265.59 423.91 43067.25 48033.21 2020-10-18 22:29:46.000 292 21265.58 423.92 43067.24 48033.06 2020-10-18 22:29:47.000 292 21265.61 423.95 43067.20 48033.16 2020-10-18 22:29:48.000 292 21265.61 423.96 43067.20 48033.14 2020-10-18 22:29:49.000 292 21265.60 423.96 43067.24 48033.21 2020-10-18 22:29:50.000 292 21265.60 423.95 43067.24 48033.13 2020-10-18 22:29:51.000 292 21265.63 423.96 43067.25 48033.16 2020-10-18 22:29:52.000 292 21265.64 423.95 43067.26 48033.20 2020-10-18 22:29:53.000 292 21265.62 423.96 43067.28 48033.17 2020-10-18 22:29:54.000 292 21265.62 423.98 43067.28 48033.19 2020-10-18 22:29:55.000 292 21265.67 423.97 43067.26 48033.17 2020-10-18 22:29:56.000 292 21265.68 423.99 43067.25 48033.16 2020-10-18 22:29:57.000 292 21265.69 423.97 43067.27 48033.18 2020-10-18 22:29:58.000 292 21265.68 423.96 43067.26 48033.23 2020-10-18 22:29:59.000 292 21265.67 423.97 43067.26 48033.19 2020-10-18 22:30:00.000 292 21265.66 423.99 43067.26 48033.18 2020-10-18 22:30:01.000 292 21265.68 424.00 43067.25 48033.22 2020-10-18 22:30:02.000 292 21265.67 424.01 43067.21 48033.19 2020-10-18 22:30:03.000 292 21265.68 424.00 43067.24 48033.21 2020-10-18 22:30:04.000 292 21265.72 424.01 43067.27 48033.23 2020-10-18 22:30:05.000 292 21265.73 423.99 43067.26 48033.20 2020-10-18 22:30:06.000 292 21265.72 424.02 43067.25 48033.23 2020-10-18 22:30:07.000 292 21265.74 424.03 43067.28 48033.26 2020-10-18 22:30:08.000 292 21265.77 424.02 43067.29 48033.24 2020-10-18 22:30:09.000 292 21265.76 424.02 43067.29 48033.24 2020-10-18 22:30:10.000 292 21265.75 424.03 43067.26 48033.30 2020-10-18 22:30:11.000 292 21265.74 424.04 43067.29 48033.25 2020-10-18 22:30:12.000 292 21265.76 424.08 43067.32 48033.30 2020-10-18 22:30:13.000 292 21265.77 424.07 43067.31 48033.28 2020-10-18 22:30:14.000 292 21265.77 424.09 43067.31 48033.27 2020-10-18 22:30:15.000 292 21265.75 424.13 43067.29 48033.27 2020-10-18 22:30:16.000 292 21265.75 424.10 43067.30 48033.28 2020-10-18 22:30:17.000 292 21265.77 424.12 43067.28 48033.25 2020-10-18 22:30:18.000 292 21265.79 424.12 43067.31 48033.24 2020-10-18 22:30:19.000 292 21265.77 424.15 43067.30 48033.28 2020-10-18 22:30:20.000 292 21265.80 424.16 43067.29 48033.32 2020-10-18 22:30:21.000 292 21265.79 424.16 43067.29 48033.42 2020-10-18 22:30:22.000 292 21265.78 424.17 43067.29 48033.24 2020-10-18 22:30:23.000 292 21265.76 424.18 43067.29 48033.33 2020-10-18 22:30:24.000 292 21265.75 424.21 43067.28 48033.25 2020-10-18 22:30:25.000 292 21265.78 424.21 43067.30 48033.34 2020-10-18 22:30:26.000 292 21265.81 424.22 43067.31 48033.33 2020-10-18 22:30:27.000 292 21265.81 424.26 43067.29 48033.37 2020-10-18 22:30:28.000 292 21265.79 424.26 43067.31 48033.30 2020-10-18 22:30:29.000 292 21265.79 424.25 43067.30 48033.49 2020-10-18 22:30:30.000 292 21265.82 424.26 43067.29 48033.27 2020-10-18 22:30:31.000 292 21265.84 424.29 43067.30 48033.45 2020-10-18 22:30:32.000 292 21265.82 424.28 43067.31 48033.27 2020-10-18 22:30:33.000 292 21265.86 424.27 43067.35 48033.40 2020-10-18 22:30:34.000 292 21265.85 424.29 43067.32 48033.40 2020-10-18 22:30:35.000 292 21265.86 424.31 43067.31 48033.38 2020-10-18 22:30:36.000 292 21265.89 424.30 43067.33 48033.48 2020-10-18 22:30:37.000 292 21265.90 424.32 43067.34 48033.48 2020-10-18 22:30:38.000 292 21265.90 424.32 43067.32 48033.48 2020-10-18 22:30:39.000 292 21265.90 424.33 43067.33 48033.45 2020-10-18 22:30:40.000 292 21265.90 424.36 43067.36 48033.50 2020-10-18 22:30:41.000 292 21265.93 424.37 43067.37 48033.44 2020-10-18 22:30:42.000 292 21265.95 424.40 43067.36 48033.41 2020-10-18 22:30:43.000 292 21265.95 424.41 43067.36 48033.40 2020-10-18 22:30:44.000 292 21265.97 424.41 43067.34 48033.43 2020-10-18 22:30:45.000 292 21265.97 424.45 43067.33 48033.57 2020-10-18 22:30:46.000 292 21265.99 424.46 43067.30 48033.31 2020-10-18 22:30:47.000 292 21265.98 424.48 43067.29 48033.40 2020-10-18 22:30:48.000 292 21265.96 424.54 43067.30 48033.53 2020-10-18 22:30:49.000 292 21265.97 424.55 43067.29 48033.50 2020-10-18 22:30:50.000 292 21265.99 424.55 43067.29 48033.48 2020-10-18 22:30:51.000 292 21266.00 424.57 43067.30 48033.38 2020-10-18 22:30:52.000 292 21266.01 424.56 43067.31 48033.53 2020-10-18 22:30:53.000 292 21265.99 424.59 43067.30 48033.48 2020-10-18 22:30:54.000 292 21265.96 424.63 43067.31 48033.52 2020-10-18 22:30:55.000 292 21265.96 424.66 43067.30 48033.45 2020-10-18 22:30:56.000 292 21265.99 424.67 43067.31 48033.47 2020-10-18 22:30:57.000 292 21265.99 424.66 43067.29 48033.45 2020-10-18 22:30:58.000 292 21265.99 424.66 43067.29 48033.38 2020-10-18 22:30:59.000 292 21265.99 424.66 43067.30 48033.43 2020-10-18 22:31:00.000 292 21266.01 424.66 43067.31 48033.52 2020-10-18 22:31:01.000 292 21266.05 424.66 43067.29 48033.44 2020-10-18 22:31:02.000 292 21266.03 424.70 43067.31 48033.39 2020-10-18 22:31:03.000 292 21266.01 424.72 43067.32 48033.35 2020-10-18 22:31:04.000 292 21266.04 424.72 43067.33 48033.42 2020-10-18 22:31:05.000 292 21266.04 424.74 43067.34 48033.39 2020-10-18 22:31:06.000 292 21266.05 424.77 43067.32 48033.47 2020-10-18 22:31:07.000 292 21266.07 424.76 43067.31 48033.40 2020-10-18 22:31:08.000 292 21266.09 424.74 43067.33 48033.44 2020-10-18 22:31:09.000 292 21266.11 424.77 43067.33 48033.38 2020-10-18 22:31:10.000 292 21266.12 424.77 43067.31 48033.47 2020-10-18 22:31:11.000 292 21266.12 424.78 43067.34 48033.52 2020-10-18 22:31:12.000 292 21266.12 424.79 43067.34 48033.52 2020-10-18 22:31:13.000 292 21266.12 424.79 43067.35 48033.44 2020-10-18 22:31:14.000 292 21266.17 424.82 43067.32 48033.46 2020-10-18 22:31:15.000 292 21266.18 424.83 43067.31 48033.58 2020-10-18 22:31:16.000 292 21266.15 424.84 43067.33 48033.45 2020-10-18 22:31:17.000 292 21266.17 424.84 43067.33 48033.48 2020-10-18 22:31:18.000 292 21266.18 424.89 43067.32 48033.46 2020-10-18 22:31:19.000 292 21266.19 424.92 43067.30 48033.60 2020-10-18 22:31:20.000 292 21266.20 424.94 43067.30 48033.61 2020-10-18 22:31:21.000 292 21266.22 424.95 43067.31 48033.44 2020-10-18 22:31:22.000 292 21266.22 424.97 43067.32 48033.66 2020-10-18 22:31:23.000 292 21266.21 424.98 43067.34 48033.47 2020-10-18 22:31:24.000 292 21266.21 424.97 43067.34 48033.47 2020-10-18 22:31:25.000 292 21266.19 424.97 43067.33 48033.49 2020-10-18 22:31:26.000 292 21266.20 425.00 43067.30 48033.51 2020-10-18 22:31:27.000 292 21266.21 425.03 43067.31 48033.53 2020-10-18 22:31:28.000 292 21266.16 425.03 43067.33 48033.54 2020-10-18 22:31:29.000 292 21266.19 425.03 43067.31 48033.48 2020-10-18 22:31:30.000 292 21266.20 425.04 43067.31 48033.48 2020-10-18 22:31:31.000 292 21266.16 425.04 43067.30 48033.50 2020-10-18 22:31:32.000 292 21266.18 425.03 43067.31 48033.45 2020-10-18 22:31:33.000 292 21266.19 425.03 43067.30 48033.52 2020-10-18 22:31:34.000 292 21266.17 425.03 43067.31 48033.50 2020-10-18 22:31:35.000 292 21266.17 425.04 43067.32 48033.44 2020-10-18 22:31:36.000 292 21266.12 425.05 43067.33 48033.66 2020-10-18 22:31:37.000 292 21266.13 425.07 43067.31 48033.40 2020-10-18 22:31:38.000 292 21266.17 425.08 43067.30 48033.50 2020-10-18 22:31:39.000 292 21266.16 425.10 43067.30 48033.48 2020-10-18 22:31:40.000 292 21266.17 425.10 43067.32 48033.49 2020-10-18 22:31:41.000 292 21266.17 425.09 43067.32 48033.50 2020-10-18 22:31:42.000 292 21266.17 425.10 43067.34 48033.48 2020-10-18 22:31:43.000 292 21266.20 425.09 43067.35 48033.57 2020-10-18 22:31:44.000 292 21266.22 425.12 43067.33 48033.47 2020-10-18 22:31:45.000 292 21266.20 425.13 43067.32 48033.53 2020-10-18 22:31:46.000 292 21266.18 425.13 43067.33 48033.49 2020-10-18 22:31:47.000 292 21266.19 425.11 43067.37 48033.48 2020-10-18 22:31:48.000 292 21266.18 425.11 43067.33 48033.47 2020-10-18 22:31:49.000 292 21266.15 425.07 43067.31 48033.50 2020-10-18 22:31:50.000 292 21266.13 425.08 43067.34 48033.44 2020-10-18 22:31:51.000 292 21266.10 425.06 43067.34 48033.47 2020-10-18 22:31:52.000 292 21266.05 425.06 43067.33 48033.47 2020-10-18 22:31:53.000 292 21266.09 425.06 43067.33 48033.54 2020-10-18 22:31:54.000 292 21266.08 425.06 43067.34 48033.36 2020-10-18 22:31:55.000 292 21266.09 425.06 43067.36 48033.45 2020-10-18 22:31:56.000 292 21266.12 425.07 43067.34 48033.38 2020-10-18 22:31:57.000 292 21266.11 425.07 43067.32 48033.40 2020-10-18 22:31:58.000 292 21266.11 425.05 43067.33 48033.47 2020-10-18 22:31:59.000 292 21266.07 425.06 43067.30 48033.40 2020-10-18 22:32:00.000 292 21266.06 425.07 43067.28 48033.41 2020-10-18 22:32:01.000 292 21266.03 425.07 43067.29 48033.38 2020-10-18 22:32:02.000 292 21266.00 425.05 43067.33 48033.42 2020-10-18 22:32:03.000 292 21266.02 425.05 43067.30 48033.34 2020-10-18 22:32:04.000 292 21265.98 425.09 43067.30 48033.37 2020-10-18 22:32:05.000 292 21265.98 425.07 43067.29 48033.43 2020-10-18 22:32:06.000 292 21265.96 425.05 43067.30 48033.41 2020-10-18 22:32:07.000 292 21265.97 425.04 43067.32 48033.29 2020-10-18 22:32:08.000 292 21265.98 425.03 43067.32 48033.36 2020-10-18 22:32:09.000 292 21265.96 425.03 43067.31 48033.41 2020-10-18 22:32:10.000 292 21265.94 425.01 43067.33 48033.40 2020-10-18 22:32:11.000 292 21265.92 424.98 43067.34 48033.48 2020-10-18 22:32:12.000 292 21265.97 424.94 43067.33 48033.30 2020-10-18 22:32:13.000 292 21265.95 424.94 43067.36 48033.41 2020-10-18 22:32:14.000 292 21265.94 424.92 43067.33 48033.51 2020-10-18 22:32:15.000 292 21265.95 424.89 43067.30 48033.38 2020-10-18 22:32:16.000 292 21265.99 424.85 43067.33 48033.29 2020-10-18 22:32:17.000 292 21265.98 424.82 43067.35 48033.34 2020-10-18 22:32:18.000 292 21265.99 424.82 43067.37 48033.46 2020-10-18 22:32:19.000 292 21265.96 424.82 43067.34 48033.39 2020-10-18 22:32:20.000 292 21265.95 424.80 43067.34 48033.50 2020-10-18 22:32:21.000 292 21265.94 424.80 43067.34 48033.48 2020-10-18 22:32:22.000 292 21265.96 424.76 43067.33 48033.49 2020-10-18 22:32:23.000 292 21265.94 424.76 43067.36 48033.40 2020-10-18 22:32:24.000 292 21265.98 424.71 43067.38 48033.46 2020-10-18 22:32:25.000 292 21265.98 424.70 43067.36 48033.47 2020-10-18 22:32:26.000 292 21265.97 424.69 43067.39 48033.37 2020-10-18 22:32:27.000 292 21265.97 424.68 43067.37 48033.50 2020-10-18 22:32:28.000 292 21265.97 424.68 43067.37 48033.38 2020-10-18 22:32:29.000 292 21266.01 424.66 43067.38 48033.60 2020-10-18 22:32:30.000 292 21265.97 424.64 43067.37 48033.56 2020-10-18 22:32:31.000 292 21265.96 424.64 43067.35 48033.39 2020-10-18 22:32:32.000 292 21265.96 424.64 43067.36 48033.49 2020-10-18 22:32:33.000 292 21265.97 424.64 43067.37 48033.48 2020-10-18 22:32:34.000 292 21265.97 424.60 43067.37 48033.43 2020-10-18 22:32:35.000 292 21265.97 424.59 43067.39 48033.57 2020-10-18 22:32:36.000 292 21265.97 424.58 43067.39 48033.46 2020-10-18 22:32:37.000 292 21265.95 424.56 43067.36 48033.41 2020-10-18 22:32:38.000 292 21265.98 424.53 43067.37 48033.54 2020-10-18 22:32:39.000 292 21265.98 424.54 43067.36 48033.36 2020-10-18 22:32:40.000 292 21266.01 424.52 43067.38 48033.52 2020-10-18 22:32:41.000 292 21265.98 424.51 43067.36 48033.42 2020-10-18 22:32:42.000 292 21265.97 424.47 43067.36 48033.43 2020-10-18 22:32:43.000 292 21265.99 424.47 43067.36 48033.40 2020-10-18 22:32:44.000 292 21266.01 424.44 43067.37 48033.54 2020-10-18 22:32:45.000 292 21265.99 424.42 43067.37 48033.33 2020-10-18 22:32:46.000 292 21265.99 424.42 43067.37 48033.62 2020-10-18 22:32:47.000 292 21265.98 424.39 43067.36 48033.39 2020-10-18 22:32:48.000 292 21265.98 424.37 43067.38 48033.44 2020-10-18 22:32:49.000 292 21265.96 424.35 43067.37 48033.44 2020-10-18 22:32:50.000 292 21266.01 424.34 43067.39 48033.54 2020-10-18 22:32:51.000 292 21266.03 424.33 43067.37 48033.52 2020-10-18 22:32:52.000 292 21266.01 424.31 43067.34 48033.34 2020-10-18 22:32:53.000 292 21266.01 424.30 43067.38 48033.60 2020-10-18 22:32:54.000 292 21266.04 424.28 43067.37 48033.40 2020-10-18 22:32:55.000 292 21266.04 424.27 43067.38 48033.58 2020-10-18 22:32:56.000 292 21266.06 424.28 43067.37 48033.52 2020-10-18 22:32:57.000 292 21266.06 424.25 43067.37 48033.33 2020-10-18 22:32:58.000 292 21266.07 424.24 43067.36 48033.46 2020-10-18 22:32:59.000 292 21266.11 424.22 43067.40 48033.45 2020-10-18 22:33:00.000 292 21266.11 424.20 43067.39 48033.48 2020-10-18 22:33:01.000 292 21266.11 424.18 43067.33 48033.44 2020-10-18 22:33:02.000 292 21266.08 424.17 43067.37 48033.46 2020-10-18 22:33:03.000 292 21266.12 424.12 43067.41 48033.52 2020-10-18 22:33:04.000 292 21266.12 424.10 43067.38 48033.63 2020-10-18 22:33:05.000 292 21266.10 424.09 43067.36 48033.51 2020-10-18 22:33:06.000 292 21266.10 424.08 43067.38 48033.57 2020-10-18 22:33:07.000 292 21266.14 424.05 43067.38 48033.59 2020-10-18 22:33:08.000 292 21266.14 424.05 43067.39 48033.39 2020-10-18 22:33:09.000 292 21266.13 424.03 43067.40 48033.65 2020-10-18 22:33:10.000 292 21266.14 424.01 43067.39 48033.62 2020-10-18 22:33:11.000 292 21266.14 423.99 43067.39 48033.51 2020-10-18 22:33:12.000 292 21266.16 423.98 43067.38 48033.54 2020-10-18 22:33:13.000 292 21266.16 423.96 43067.41 48033.67 2020-10-18 22:33:14.000 292 21266.17 423.96 43067.38 48033.43 2020-10-18 22:33:15.000 292 21266.18 423.95 43067.39 48033.65 2020-10-18 22:33:16.000 292 21266.21 423.94 43067.45 48033.49 2020-10-18 22:33:17.000 292 21266.20 423.94 43067.44 48033.52 2020-10-18 22:33:18.000 292 21266.23 423.91 43067.42 48033.67 2020-10-18 22:33:19.000 292 21266.23 423.88 43067.40 48033.54 2020-10-18 22:33:20.000 292 21266.23 423.86 43067.44 48033.75 2020-10-18 22:33:21.000 292 21266.20 423.87 43067.46 48033.58 2020-10-18 22:33:22.000 292 21266.21 423.89 43067.47 48033.60 2020-10-18 22:33:23.000 292 21266.25 423.88 43067.48 48033.56 2020-10-18 22:33:24.000 292 21266.27 423.86 43067.45 48033.62 2020-10-18 22:33:25.000 292 21266.27 423.86 43067.46 48033.81 2020-10-18 22:33:26.000 292 21266.24 423.86 43067.46 48033.50 2020-10-18 22:33:27.000 292 21266.24 423.84 43067.45 48033.71 2020-10-18 22:33:28.000 292 21266.27 423.85 43067.46 48033.50 2020-10-18 22:33:29.000 292 21266.27 423.83 43067.47 48033.64 2020-10-18 22:33:30.000 292 21266.27 423.84 43067.49 48033.74 2020-10-18 22:33:31.000 292 21266.27 423.80 43067.51 48033.76 2020-10-18 22:33:32.000 292 21266.31 423.78 43067.50 48033.75 2020-10-18 22:33:33.000 292 21266.34 423.77 43067.52 48033.71 2020-10-18 22:33:34.000 292 21266.32 423.76 43067.50 48033.58 2020-10-18 22:33:35.000 292 21266.33 423.75 43067.51 48033.72 2020-10-18 22:33:36.000 292 21266.33 423.76 43067.50 48033.85 2020-10-18 22:33:37.000 292 21266.36 423.75 43067.54 48033.76 2020-10-18 22:33:38.000 292 21266.37 423.73 43067.53 48033.77 2020-10-18 22:33:39.000 292 21266.32 423.73 43067.51 48033.79 2020-10-18 22:33:40.000 292 21266.33 423.72 43067.50 48033.74 2020-10-18 22:33:41.000 292 21266.35 423.70 43067.51 48033.63 2020-10-18 22:33:42.000 292 21266.34 423.72 43067.50 48033.67 2020-10-18 22:33:43.000 292 21266.35 423.74 43067.50 48033.86 2020-10-18 22:33:44.000 292 21266.31 423.77 43067.48 48033.62 2020-10-18 22:33:45.000 292 21266.31 423.74 43067.52 48033.84 2020-10-18 22:33:46.000 292 21266.33 423.73 43067.49 48033.66 2020-10-18 22:33:47.000 292 21266.32 423.74 43067.47 48033.68 2020-10-18 22:33:48.000 292 21266.39 423.67 43067.48 48033.70 2020-10-18 22:33:49.000 292 21266.37 423.67 43067.47 48033.71 2020-10-18 22:33:50.000 292 21266.30 423.68 43067.47 48033.77 2020-10-18 22:33:51.000 292 21266.33 423.66 43067.49 48033.64 2020-10-18 22:33:52.000 292 21266.36 423.63 43067.49 48033.81 2020-10-18 22:33:53.000 292 21266.33 423.60 43067.50 48033.81 2020-10-18 22:33:54.000 292 21266.32 423.63 43067.52 48033.71 2020-10-18 22:33:55.000 292 21266.30 423.63 43067.52 48033.86 2020-10-18 22:33:56.000 292 21266.30 423.60 43067.51 48033.78 2020-10-18 22:33:57.000 292 21266.38 423.57 43067.50 48033.85 2020-10-18 22:33:58.000 292 21266.38 423.55 43067.51 48033.80 2020-10-18 22:33:59.000 292 21266.36 423.56 43067.54 48033.84 2020-10-18 22:34:00.000 292 21266.38 423.55 43067.54 48033.72 2020-10-18 22:34:01.000 292 21266.36 423.53 43067.56 48033.74 2020-10-18 22:34:02.000 292 21266.33 423.51 43067.54 48033.90 2020-10-18 22:34:03.000 292 21266.34 423.53 43067.55 48033.77 2020-10-18 22:34:04.000 292 21266.36 423.54 43067.56 48033.84 2020-10-18 22:34:05.000 292 21266.37 423.54 43067.58 48033.82 2020-10-18 22:34:06.000 292 21266.38 423.51 43067.56 48033.77 2020-10-18 22:34:07.000 292 21266.36 423.50 43067.58 48033.91 2020-10-18 22:34:08.000 292 21266.36 423.51 43067.59 48033.72 2020-10-18 22:34:09.000 292 21266.36 423.48 43067.59 48033.86 2020-10-18 22:34:10.000 292 21266.36 423.51 43067.56 48033.94 2020-10-18 22:34:11.000 292 21266.34 423.52 43067.57 48033.83 2020-10-18 22:34:12.000 292 21266.33 423.50 43067.59 48033.87 2020-10-18 22:34:13.000 292 21266.32 423.48 43067.59 48033.73 2020-10-18 22:34:14.000 292 21266.32 423.47 43067.56 48033.88 2020-10-18 22:34:15.000 292 21266.32 423.47 43067.58 48033.85 2020-10-18 22:34:16.000 292 21266.33 423.47 43067.59 48033.84 2020-10-18 22:34:17.000 292 21266.29 423.48 43067.58 48033.86 2020-10-18 22:34:18.000 292 21266.29 423.50 43067.58 48033.81 2020-10-18 22:34:19.000 292 21266.30 423.48 43067.60 48033.71 2020-10-18 22:34:20.000 292 21266.32 423.46 43067.57 48033.86 2020-10-18 22:34:21.000 292 21266.32 423.48 43067.59 48033.89 2020-10-18 22:34:22.000 292 21266.31 423.46 43067.59 48033.81 2020-10-18 22:34:23.000 292 21266.29 423.42 43067.58 48033.72 2020-10-18 22:34:24.000 292 21266.34 423.43 43067.60 48033.88 2020-10-18 22:34:25.000 292 21266.32 423.42 43067.59 48033.86 2020-10-18 22:34:26.000 292 21266.30 423.41 43067.58 48033.90 2020-10-18 22:34:27.000 292 21266.31 423.39 43067.58 48033.85 2020-10-18 22:34:28.000 292 21266.33 423.39 43067.56 48033.86 2020-10-18 22:34:29.000 292 21266.33 423.42 43067.57 48033.82 2020-10-18 22:34:30.000 292 21266.31 423.41 43067.58 48033.77 2020-10-18 22:34:31.000 292 21266.29 423.41 43067.58 48033.88 2020-10-18 22:34:32.000 292 21266.28 423.39 43067.57 48033.86 2020-10-18 22:34:33.000 292 21266.29 423.37 43067.57 48033.88 2020-10-18 22:34:34.000 292 21266.25 423.39 43067.59 48033.82 2020-10-18 22:34:35.000 292 21266.25 423.40 43067.60 48033.77 2020-10-18 22:34:36.000 292 21266.23 423.40 43067.59 48033.84 2020-10-18 22:34:37.000 292 21266.22 423.38 43067.56 48033.84 2020-10-18 22:34:38.000 292 21266.23 423.37 43067.57 48033.78 2020-10-18 22:34:39.000 292 21266.19 423.40 43067.55 48033.87 2020-10-18 22:34:40.000 292 21266.18 423.40 43067.57 48033.78 2020-10-18 22:34:41.000 292 21266.19 423.34 43067.55 48033.76 2020-10-18 22:34:42.000 292 21266.19 423.31 43067.57 48033.81 2020-10-18 22:34:43.000 292 21266.21 423.31 43067.59 48033.84 2020-10-18 22:34:44.000 292 21266.23 423.28 43067.62 48033.79 2020-10-18 22:34:45.000 292 21266.19 423.27 43067.60 48033.84 2020-10-18 22:34:46.000 292 21266.21 423.27 43067.59 48033.84 2020-10-18 22:34:47.000 292 21266.13 423.27 43067.60 48033.78 2020-10-18 22:34:48.000 292 21266.15 423.24 43067.63 48033.82 2020-10-18 22:34:49.000 292 21266.16 423.25 43067.61 48033.82 2020-10-18 22:34:50.000 292 21266.12 423.26 43067.59 48033.78 2020-10-18 22:34:51.000 292 21266.10 423.27 43067.59 48033.79 2020-10-18 22:34:52.000 292 21266.10 423.26 43067.59 48033.68 2020-10-18 22:34:53.000 292 21266.08 423.26 43067.58 48033.86 2020-10-18 22:34:54.000 292 21266.11 423.25 43067.59 48033.79 2020-10-18 22:34:55.000 292 21266.10 423.24 43067.59 48033.75 2020-10-18 22:34:56.000 292 21266.15 423.23 43067.63 48033.82 2020-10-18 22:34:57.000 292 21266.12 423.24 43067.64 48033.77 2020-10-18 22:34:58.000 292 21266.11 423.25 43067.63 48033.80 2020-10-18 22:34:59.000 292 21266.12 423.23 43067.64 48033.77 2020-10-18 22:35:00.000 292 21266.13 423.24 43067.62 48033.82 2020-10-18 22:35:01.000 292 21266.15 423.23 43067.58 48033.78 2020-10-18 22:35:02.000 292 21266.12 423.22 43067.59 48033.79 2020-10-18 22:35:03.000 292 21266.15 423.22 43067.60 48033.78 2020-10-18 22:35:04.000 292 21266.14 423.21 43067.59 48033.74 2020-10-18 22:35:05.000 292 21266.13 423.22 43067.59 48033.84 2020-10-18 22:35:06.000 292 21266.12 423.23 43067.59 48033.79 2020-10-18 22:35:07.000 292 21266.15 423.20 43067.57 48033.83 2020-10-18 22:35:08.000 292 21266.13 423.18 43067.59 48033.80 2020-10-18 22:35:09.000 292 21266.12 423.18 43067.58 48033.78 2020-10-18 22:35:10.000 292 21266.11 423.17 43067.60 48033.78 2020-10-18 22:35:11.000 292 21266.12 423.15 43067.61 48033.78 2020-10-18 22:35:12.000 292 21266.15 423.13 43067.60 48033.83 2020-10-18 22:35:13.000 292 21266.12 423.13 43067.60 48033.84 2020-10-18 22:35:14.000 292 21266.14 423.13 43067.59 48033.82 2020-10-18 22:35:15.000 292 21266.14 423.13 43067.61 48033.86 2020-10-18 22:35:16.000 292 21266.12 423.14 43067.59 48033.64 2020-10-18 22:35:17.000 292 21266.14 423.13 43067.59 48033.91 2020-10-18 22:35:18.000 292 21266.10 423.11 43067.59 48033.76 2020-10-18 22:35:19.000 292 21266.09 423.14 43067.59 48033.71 2020-10-18 22:35:20.000 292 21266.13 423.13 43067.59 48033.76 2020-10-18 22:35:21.000 292 21266.10 423.11 43067.58 48033.83 2020-10-18 22:35:22.000 292 21266.08 423.10 43067.61 48033.83 2020-10-18 22:35:23.000 292 21266.11 423.11 43067.62 48033.82 2020-10-18 22:35:24.000 292 21266.12 423.11 43067.63 48033.77 2020-10-18 22:35:25.000 292 21266.12 423.11 43067.59 48033.83 2020-10-18 22:35:26.000 292 21266.12 423.13 43067.60 48033.83 2020-10-18 22:35:27.000 292 21266.16 423.13 43067.59 48033.82 2020-10-18 22:35:28.000 292 21266.12 423.14 43067.61 48033.83 2020-10-18 22:35:29.000 292 21266.12 423.14 43067.60 48033.82 2020-10-18 22:35:30.000 292 21266.17 423.11 43067.59 48033.84 2020-10-18 22:35:31.000 292 21266.20 423.11 43067.59 48033.81 2020-10-18 22:35:32.000 292 21266.20 423.11 43067.58 48033.80 2020-10-18 22:35:33.000 292 21266.22 423.12 43067.58 48033.81 2020-10-18 22:35:34.000 292 21266.22 423.13 43067.60 48033.84 2020-10-18 22:35:35.000 292 21266.25 423.12 43067.58 48033.82 2020-10-18 22:35:36.000 292 21266.22 423.12 43067.58 48033.84 2020-10-18 22:35:37.000 292 21266.23 423.13 43067.58 48033.84 2020-10-18 22:35:38.000 292 21266.25 423.14 43067.56 48033.85 2020-10-18 22:35:39.000 292 21266.22 423.14 43067.58 48033.86 2020-10-18 22:35:40.000 292 21266.25 423.11 43067.59 48033.86 2020-10-18 22:35:41.000 292 21266.26 423.10 43067.60 48033.83 2020-10-18 22:35:42.000 292 21266.28 423.10 43067.59 48033.89 2020-10-18 22:35:43.000 292 21266.28 423.13 43067.60 48033.83 2020-10-18 22:35:44.000 292 21266.26 423.13 43067.56 48033.86 2020-10-18 22:35:45.000 292 21266.27 423.14 43067.58 48033.84 2020-10-18 22:35:46.000 292 21266.25 423.15 43067.57 48033.85 2020-10-18 22:35:47.000 292 21266.28 423.15 43067.57 48033.89 2020-10-18 22:35:48.000 292 21266.27 423.14 43067.57 48033.84 2020-10-18 22:35:49.000 292 21266.27 423.13 43067.62 48033.87 2020-10-18 22:35:50.000 292 21266.28 423.14 43067.60 48033.85 2020-10-18 22:35:51.000 292 21266.27 423.12 43067.61 48033.82 2020-10-18 22:35:52.000 292 21266.26 423.13 43067.60 48033.90 2020-10-18 22:35:53.000 292 21266.26 423.12 43067.60 48033.82 2020-10-18 22:35:54.000 292 21266.29 423.10 43067.63 48033.90 2020-10-18 22:35:55.000 292 21266.28 423.12 43067.57 48033.86 2020-10-18 22:35:56.000 292 21266.26 423.10 43067.62 48033.84 2020-10-18 22:35:57.000 292 21266.25 423.10 43067.64 48033.92 2020-10-18 22:35:58.000 292 21266.27 423.12 43067.63 48033.83 2020-10-18 22:35:59.000 292 21266.29 423.11 43067.63 48033.90 2020-10-18 22:36:00.000 292 21266.28 423.11 43067.59 48033.86 2020-10-18 22:36:01.000 292 21266.25 423.10 43067.62 48033.85 2020-10-18 22:36:02.000 292 21266.22 423.09 43067.62 48033.87 2020-10-18 22:36:03.000 292 21266.23 423.10 43067.58 48033.91 2020-10-18 22:36:04.000 292 21266.22 423.11 43067.60 48033.86 2020-10-18 22:36:05.000 292 21266.23 423.10 43067.57 48033.82 2020-10-18 22:36:06.000 292 21266.24 423.11 43067.56 48033.85 2020-10-18 22:36:07.000 292 21266.24 423.09 43067.62 48033.86 2020-10-18 22:36:08.000 292 21266.24 423.09 43067.60 48033.85 2020-10-18 22:36:09.000 292 21266.24 423.08 43067.60 48033.86 2020-10-18 22:36:10.000 292 21266.26 423.09 43067.58 48033.85 2020-10-18 22:36:11.000 292 21266.29 423.07 43067.59 48033.86 2020-10-18 22:36:12.000 292 21266.30 423.07 43067.61 48033.84 2020-10-18 22:36:13.000 292 21266.28 423.07 43067.61 48033.86 2020-10-18 22:36:14.000 292 21266.28 423.06 43067.62 48033.88 2020-10-18 22:36:15.000 292 21266.25 423.07 43067.59 48033.87 2020-10-18 22:36:16.000 292 21266.28 423.07 43067.60 48033.85 2020-10-18 22:36:17.000 292 21266.30 423.05 43067.61 48033.88 2020-10-18 22:36:18.000 292 21266.27 423.02 43067.60 48033.85 2020-10-18 22:36:19.000 292 21266.30 423.02 43067.58 48033.85 2020-10-18 22:36:20.000 292 21266.29 423.01 43067.57 48033.90 2020-10-18 22:36:21.000 292 21266.30 423.02 43067.58 48033.87 2020-10-18 22:36:22.000 292 21266.30 422.97 43067.61 48033.88 2020-10-18 22:36:23.000 292 21266.26 423.00 43067.58 48033.86 2020-10-18 22:36:24.000 292 21266.28 422.99 43067.62 48033.88 2020-10-18 22:36:25.000 292 21266.25 422.98 43067.62 48033.72 2020-10-18 22:36:26.000 292 21266.26 422.93 43067.62 48033.74 2020-10-18 22:36:27.000 292 21266.23 422.91 43067.64 48033.88 2020-10-18 22:36:28.000 292 21266.21 422.92 43067.61 48033.87 2020-10-18 22:36:29.000 292 21266.17 422.92 43067.61 48033.81 2020-10-18 22:36:30.000 292 21266.17 422.91 43067.62 48033.81 2020-10-18 22:36:31.000 292 21266.15 422.88 43067.61 48033.82 2020-10-18 22:36:32.000 292 21266.13 422.87 43067.58 48033.80 2020-10-18 22:36:33.000 292 21266.12 422.87 43067.55 48033.79 2020-10-18 22:36:34.000 292 21266.12 422.88 43067.54 48033.77 2020-10-18 22:36:35.000 292 21266.11 422.89 43067.59 48033.75 2020-10-18 22:36:36.000 292 21266.09 422.90 43067.61 48033.79 2020-10-18 22:36:37.000 292 21266.09 422.88 43067.61 48033.77 2020-10-18 22:36:38.000 292 21266.08 422.89 43067.63 48033.76 2020-10-18 22:36:39.000 292 21266.10 422.86 43067.63 48033.80 2020-10-18 22:36:40.000 292 21266.09 422.88 43067.59 48033.75 2020-10-18 22:36:41.000 292 21266.07 422.88 43067.61 48033.77 2020-10-18 22:36:42.000 292 21266.08 422.87 43067.64 48033.82 2020-10-18 22:36:43.000 292 21266.06 422.88 43067.60 48033.69 2020-10-18 22:36:44.000 292 21266.08 422.89 43067.59 48033.80 2020-10-18 22:36:45.000 292 21266.06 422.87 43067.62 48033.75 2020-10-18 22:36:46.000 292 21266.11 422.86 43067.62 48033.67 2020-10-18 22:36:47.000 292 21266.08 422.87 43067.61 48033.82 2020-10-18 22:36:48.000 292 21266.12 422.84 43067.61 48033.82 2020-10-18 22:36:49.000 292 21266.11 422.84 43067.60 48033.78 2020-10-18 22:36:50.000 292 21266.09 422.83 43067.59 48033.80 2020-10-18 22:36:51.000 292 21266.09 422.82 43067.59 48033.72 2020-10-18 22:36:52.000 292 21266.11 422.80 43067.61 48033.83 2020-10-18 22:36:53.000 292 21266.08 422.80 43067.63 48033.78 2020-10-18 22:36:54.000 292 21266.06 422.82 43067.62 48033.78 2020-10-18 22:36:55.000 292 21266.05 422.81 43067.64 48033.78 2020-10-18 22:36:56.000 292 21266.05 422.81 43067.61 48033.68 2020-10-18 22:36:57.000 292 21266.05 422.80 43067.60 48033.85 2020-10-18 22:36:58.000 292 21266.05 422.80 43067.58 48033.71 2020-10-18 22:36:59.000 292 21266.06 422.83 43067.58 48033.81 2020-10-18 22:37:00.000 292 21266.03 422.83 43067.57 48033.72 2020-10-18 22:37:01.000 292 21266.03 422.82 43067.61 48033.77 2020-10-18 22:37:02.000 292 21266.02 422.82 43067.64 48033.79 2020-10-18 22:37:03.000 292 21266.00 422.81 43067.63 48033.77 2020-10-18 22:37:04.000 292 21265.98 422.83 43067.63 48033.76 2020-10-18 22:37:05.000 292 21265.96 422.83 43067.59 48033.75 2020-10-18 22:37:06.000 292 21265.95 422.84 43067.61 48033.73 2020-10-18 22:37:07.000 292 21265.94 422.83 43067.60 48033.70 2020-10-18 22:37:08.000 292 21265.94 422.82 43067.61 48033.72 2020-10-18 22:37:09.000 292 21265.92 422.84 43067.64 48033.74 2020-10-18 22:37:10.000 292 21265.89 422.85 43067.63 48033.66 2020-10-18 22:37:11.000 292 21265.88 422.83 43067.65 48033.59 2020-10-18 22:37:12.000 292 21265.85 422.81 43067.65 48033.74 2020-10-18 22:37:13.000 292 21265.87 422.80 43067.67 48033.76 2020-10-18 22:37:14.000 292 21265.84 422.80 43067.64 48033.67 2020-10-18 22:37:15.000 292 21265.83 422.81 43067.66 48033.71 2020-10-18 22:37:16.000 292 21265.83 422.82 43067.62 48033.71 2020-10-18 22:37:17.000 292 21265.82 422.82 43067.67 48033.67 2020-10-18 22:37:18.000 292 21265.81 422.83 43067.64 48033.69 2020-10-18 22:37:19.000 292 21265.78 422.83 43067.63 48033.69 2020-10-18 22:37:20.000 292 21265.77 422.81 43067.63 48033.64 2020-10-18 22:37:21.000 292 21265.78 422.79 43067.63 48033.68 2020-10-18 22:37:22.000 292 21265.74 422.83 43067.62 48033.69 2020-10-18 22:37:23.000 292 21265.74 422.83 43067.64 48033.61 2020-10-18 22:37:24.000 292 21265.72 422.82 43067.65 48033.63 2020-10-18 22:37:25.000 292 21265.75 422.84 43067.65 48033.67 2020-10-18 22:37:26.000 292 21265.75 422.84 43067.63 48033.63 2020-10-18 22:37:27.000 292 21265.74 422.82 43067.65 48033.65 2020-10-18 22:37:28.000 292 21265.76 422.80 43067.62 48033.65 2020-10-18 22:37:29.000 292 21265.76 422.82 43067.63 48033.63 2020-10-18 22:37:30.000 292 21265.76 422.83 43067.60 48033.59 2020-10-18 22:37:31.000 292 21265.72 422.85 43067.61 48033.67 2020-10-18 22:37:32.000 292 21265.74 422.86 43067.63 48033.64 2020-10-18 22:37:33.000 292 21265.74 422.88 43067.62 48033.65 2020-10-18 22:37:34.000 292 21265.74 422.86 43067.60 48033.64 2020-10-18 22:37:35.000 292 21265.74 422.85 43067.62 48033.60 2020-10-18 22:37:36.000 292 21265.73 422.85 43067.61 48033.68 2020-10-18 22:37:37.000 292 21265.72 422.84 43067.61 48033.53 2020-10-18 22:37:38.000 292 21265.70 422.87 43067.60 48033.62 2020-10-18 22:37:39.000 292 21265.70 422.87 43067.61 48033.54 2020-10-18 22:37:40.000 292 21265.71 422.85 43067.59 48033.48 2020-10-18 22:37:41.000 292 21265.65 422.85 43067.60 48033.48 2020-10-18 22:37:42.000 292 21265.66 422.84 43067.62 48033.53 2020-10-18 22:37:43.000 292 21265.65 422.83 43067.60 48033.52 2020-10-18 22:37:44.000 292 21265.61 422.84 43067.64 48033.57 2020-10-18 22:37:45.000 292 21265.65 422.86 43067.60 48033.52 2020-10-18 22:37:46.000 292 21265.62 422.87 43067.57 48033.43 2020-10-18 22:37:47.000 292 21265.60 422.85 43067.58 48033.62 2020-10-18 22:37:48.000 292 21265.58 422.86 43067.56 48033.61 2020-10-18 22:37:49.000 292 21265.61 422.86 43067.60 48033.58 2020-10-18 22:37:50.000 292 21265.59 422.87 43067.62 48033.47 2020-10-18 22:37:51.000 292 21265.58 422.87 43067.59 48033.50 2020-10-18 22:37:52.000 292 21265.57 422.88 43067.57 48033.57 2020-10-18 22:37:53.000 292 21265.55 422.87 43067.58 48033.32 2020-10-18 22:37:54.000 292 21265.54 422.90 43067.58 48033.48 2020-10-18 22:37:55.000 292 21265.56 422.88 43067.57 48033.50 2020-10-18 22:37:56.000 292 21265.56 422.89 43067.58 48033.45 2020-10-18 22:37:57.000 292 21265.54 422.90 43067.55 48033.48 2020-10-18 22:37:58.000 292 21265.54 422.92 43067.57 48033.39 2020-10-18 22:37:59.000 292 21265.55 422.92 43067.58 48033.49 2020-10-18 22:38:00.000 292 21265.54 422.93 43067.57 48033.33 2020-10-18 22:38:01.000 292 21265.51 422.94 43067.56 48033.41 2020-10-18 22:38:02.000 292 21265.53 422.94 43067.57 48033.48 2020-10-18 22:38:03.000 292 21265.50 422.93 43067.57 48033.52 2020-10-18 22:38:04.000 292 21265.50 422.94 43067.54 48033.41 2020-10-18 22:38:05.000 292 21265.50 422.96 43067.54 48033.33 2020-10-18 22:38:06.000 292 21265.48 422.96 43067.56 48033.36 2020-10-18 22:38:07.000 292 21265.48 422.93 43067.56 48033.39 2020-10-18 22:38:08.000 292 21265.47 422.95 43067.56 48033.38 2020-10-18 22:38:09.000 292 21265.48 422.97 43067.56 48033.41 2020-10-18 22:38:10.000 292 21265.52 422.92 43067.55 48033.44 2020-10-18 22:38:11.000 292 21265.50 422.90 43067.56 48033.32 2020-10-18 22:38:12.000 292 21265.49 422.88 43067.58 48033.50 2020-10-18 22:38:13.000 292 21265.51 422.87 43067.58 48033.51 2020-10-18 22:38:14.000 292 21265.52 422.85 43067.56 48033.39 2020-10-18 22:38:15.000 292 21265.51 422.83 43067.58 48033.37 2020-10-18 22:38:16.000 292 21265.54 422.78 43067.57 48033.50 2020-10-18 22:38:17.000 292 21265.53 422.79 43067.58 48033.57 2020-10-18 22:38:18.000 292 21265.56 422.81 43067.58 48033.52 2020-10-18 22:38:19.000 292 21265.57 422.81 43067.57 48033.57 2020-10-18 22:38:20.000 292 21265.60 422.80 43067.60 48033.39 2020-10-18 22:38:21.000 292 21265.59 422.78 43067.60 48033.53 2020-10-18 22:38:22.000 292 21265.62 422.78 43067.61 48033.45 2020-10-18 22:38:23.000 292 21265.64 422.78 43067.60 48033.45 2020-10-18 22:38:24.000 292 21265.63 422.78 43067.62 48033.50 2020-10-18 22:38:25.000 292 21265.65 422.78 43067.61 48033.55 2020-10-18 22:38:26.000 292 21265.69 422.79 43067.62 48033.51 2020-10-18 22:38:27.000 292 21265.66 422.80 43067.62 48033.59 2020-10-18 22:38:28.000 292 21265.67 422.82 43067.58 48033.58 2020-10-18 22:38:29.000 292 21265.73 422.84 43067.59 48033.55 2020-10-18 22:38:30.000 292 21265.72 422.84 43067.60 48033.66 2020-10-18 22:38:31.000 292 21265.74 422.82 43067.57 48033.55 2020-10-18 22:38:32.000 292 21265.77 422.82 43067.57 48033.65 2020-10-18 22:38:33.000 292 21265.74 422.84 43067.58 48033.57 2020-10-18 22:38:34.000 292 21265.74 422.83 43067.60 48033.66 2020-10-18 22:38:35.000 292 21265.76 422.81 43067.61 48033.66 2020-10-18 22:38:36.000 292 21265.74 422.81 43067.59 48033.63 2020-10-18 22:38:37.000 292 21265.76 422.82 43067.55 48033.48 2020-10-18 22:38:38.000 292 21265.81 422.82 43067.60 48033.66 2020-10-18 22:38:39.000 292 21265.77 422.81 43067.63 48033.60 2020-10-18 22:38:40.000 292 21265.77 422.80 43067.58 48033.60 2020-10-18 22:38:41.000 292 21265.77 422.81 43067.55 48033.60 2020-10-18 22:38:42.000 292 21265.79 422.80 43067.60 48033.49 2020-10-18 22:38:43.000 292 21265.78 422.78 43067.62 48033.69 2020-10-18 22:38:44.000 292 21265.80 422.76 43067.61 48033.66 2020-10-18 22:38:45.000 292 21265.83 422.77 43067.63 48033.58 2020-10-18 22:38:46.000 292 21265.85 422.76 43067.61 48033.69 2020-10-18 22:38:47.000 292 21265.86 422.77 43067.61 48033.75 2020-10-18 22:38:48.000 292 21265.83 422.77 43067.62 48033.70 2020-10-18 22:38:49.000 292 21265.87 422.76 43067.63 48033.69 2020-10-18 22:38:50.000 292 21265.87 422.76 43067.59 48033.70 2020-10-18 22:38:51.000 292 21265.88 422.74 43067.58 48033.64 2020-10-18 22:38:52.000 292 21265.86 422.75 43067.58 48033.71 2020-10-18 22:38:53.000 292 21265.91 422.74 43067.60 48033.74 2020-10-18 22:38:54.000 292 21265.92 422.74 43067.60 48033.69 2020-10-18 22:38:55.000 292 21265.92 422.72 43067.58 48033.73 2020-10-18 22:38:56.000 292 21265.92 422.70 43067.61 48033.72 2020-10-18 22:38:57.000 292 21265.94 422.71 43067.60 48033.68 2020-10-18 22:38:58.000 292 21265.97 422.69 43067.60 48033.77 2020-10-18 22:38:59.000 292 21265.98 422.69 43067.60 48033.74 2020-10-18 22:39:00.000 292 21265.97 422.68 43067.62 48033.74 2020-10-18 22:39:01.000 292 21266.00 422.68 43067.62 48033.76 2020-10-18 22:39:02.000 292 21266.01 422.68 43067.61 48033.74 2020-10-18 22:39:03.000 292 21266.00 422.69 43067.60 48033.78 2020-10-18 22:39:04.000 292 21266.04 422.69 43067.62 48033.76 2020-10-18 22:39:05.000 292 21266.07 422.67 43067.62 48033.78 2020-10-18 22:39:06.000 292 21266.08 422.68 43067.61 48033.78 2020-10-18 22:39:07.000 292 21266.10 422.70 43067.60 48033.84 2020-10-18 22:39:08.000 292 21266.11 422.69 43067.61 48033.81 2020-10-18 22:39:09.000 292 21266.12 422.70 43067.60 48033.80 2020-10-18 22:39:10.000 292 21266.17 422.67 43067.62 48033.84 2020-10-18 22:39:11.000 292 21266.14 422.66 43067.61 48033.77 2020-10-18 22:39:12.000 292 21266.17 422.67 43067.62 48033.89 2020-10-18 22:39:13.000 292 21266.23 422.67 43067.64 48033.88 2020-10-18 22:39:14.000 292 21266.21 422.65 43067.62 48033.88 2020-10-18 22:39:15.000 292 21266.24 422.66 43067.62 48033.90 2020-10-18 22:39:16.000 292 21266.27 422.66 43067.63 48033.76 2020-10-18 22:39:17.000 292 21266.30 422.65 43067.65 48033.84 2020-10-18 22:39:18.000 292 21266.29 422.64 43067.65 48033.82 2020-10-18 22:39:19.000 292 21266.29 422.62 43067.65 48034.02 2020-10-18 22:39:20.000 292 21266.30 422.64 43067.65 48033.92 2020-10-18 22:39:21.000 292 21266.33 422.63 43067.66 48033.94 2020-10-18 22:39:22.000 292 21266.36 422.61 43067.64 48033.93 2020-10-18 22:39:23.000 292 21266.39 422.60 43067.62 48033.93 2020-10-18 22:39:24.000 292 21266.44 422.58 43067.61 48033.94 2020-10-18 22:39:25.000 292 21266.45 422.56 43067.61 48033.83 2020-10-18 22:39:26.000 292 21266.46 422.57 43067.63 48033.98 2020-10-18 22:39:27.000 292 21266.48 422.56 43067.65 48033.97 2020-10-18 22:39:28.000 292 21266.48 422.55 43067.66 48034.03 2020-10-18 22:39:29.000 292 21266.48 422.52 43067.66 48033.99 2020-10-18 22:39:30.000 292 21266.52 422.53 43067.63 48034.00 2020-10-18 22:39:31.000 292 21266.53 422.52 43067.64 48034.02 2020-10-18 22:39:32.000 292 21266.54 422.50 43067.66 48033.99 2020-10-18 22:39:33.000 292 21266.53 422.50 43067.66 48034.00 2020-10-18 22:39:34.000 292 21266.55 422.50 43067.65 48034.05 2020-10-18 22:39:35.000 292 21266.59 422.49 43067.64 48034.02 2020-10-18 22:39:36.000 292 21266.58 422.50 43067.62 48034.05 2020-10-18 22:39:37.000 292 21266.60 422.49 43067.63 48034.03 2020-10-18 22:39:38.000 292 21266.59 422.48 43067.62 48034.05 2020-10-18 22:39:39.000 292 21266.61 422.47 43067.59 48034.05 2020-10-18 22:39:40.000 292 21266.60 422.47 43067.63 48034.03 2020-10-18 22:39:41.000 292 21266.60 422.48 43067.60 48034.05 2020-10-18 22:39:42.000 292 21266.64 422.47 43067.60 48034.10 2020-10-18 22:39:43.000 292 21266.66 422.46 43067.61 48034.08 2020-10-18 22:39:44.000 292 21266.67 422.45 43067.61 48034.08 2020-10-18 22:39:45.000 292 21266.66 422.43 43067.65 48034.09 2020-10-18 22:39:46.000 292 21266.67 422.41 43067.61 48034.13 2020-10-18 22:39:47.000 292 21266.70 422.43 43067.58 48034.10 2020-10-18 22:39:48.000 292 21266.75 422.39 43067.61 48034.14 2020-10-18 22:39:49.000 292 21266.74 422.40 43067.63 48034.08 2020-10-18 22:39:50.000 292 21266.73 422.41 43067.63 48034.13 2020-10-18 22:39:51.000 292 21266.78 422.37 43067.61 48034.14 2020-10-18 22:39:52.000 292 21266.78 422.35 43067.61 48034.14 2020-10-18 22:39:53.000 292 21266.77 422.33 43067.65 48034.12 2020-10-18 22:39:54.000 292 21266.80 422.30 43067.64 48034.12 2020-10-18 22:39:55.000 292 21266.82 422.28 43067.62 48034.14 2020-10-18 22:39:56.000 292 21266.86 422.28 43067.64 48034.04 2020-10-18 22:39:57.000 292 21266.88 422.26 43067.66 48034.22 2020-10-18 22:39:58.000 292 21266.89 422.24 43067.65 48034.20 2020-10-18 22:39:59.000 292 21266.90 422.24 43067.65 48034.16 2020-10-18 22:40:00.000 292 21266.92 422.23 43067.65 48034.19 2020-10-18 22:40:01.000 292 21266.94 422.22 43067.66 48034.16 2020-10-18 22:40:02.000 292 21266.93 422.20 43067.66 48034.25 2020-10-18 22:40:03.000 292 21266.93 422.18 43067.68 48034.21 2020-10-18 22:40:04.000 292 21266.93 422.16 43067.71 48034.12 2020-10-18 22:40:05.000 292 21266.95 422.17 43067.71 48034.26 2020-10-18 22:40:06.000 292 21266.93 422.17 43067.68 48034.24 2020-10-18 22:40:07.000 292 21266.95 422.17 43067.66 48034.25 2020-10-18 22:40:08.000 292 21266.97 422.18 43067.66 48034.21 2020-10-18 22:40:09.000 292 21266.97 422.15 43067.66 48034.27 2020-10-18 22:40:10.000 292 21266.99 422.13 43067.69 48034.27 2020-10-18 22:40:11.000 292 21267.01 422.12 43067.66 48034.26 2020-10-18 22:40:12.000 292 21267.03 422.09 43067.68 48034.22 2020-10-18 22:40:13.000 292 21267.04 422.09 43067.69 48034.28 2020-10-18 22:40:14.000 292 21267.06 422.11 43067.66 48034.27 2020-10-18 22:40:15.000 292 21267.04 422.09 43067.64 48034.26 2020-10-18 22:40:16.000 292 21267.03 422.11 43067.65 48034.24 2020-10-18 22:40:17.000 292 21267.05 422.10 43067.65 48034.27 2020-10-18 22:40:18.000 292 21267.01 422.08 43067.65 48034.25 2020-10-18 22:40:19.000 292 21267.02 422.09 43067.64 48034.22 2020-10-18 22:40:20.000 292 21267.05 422.08 43067.64 48034.24 2020-10-18 22:40:21.000 292 21267.05 422.07 43067.64 48034.14 2020-10-18 22:40:22.000 292 21267.03 422.04 43067.65 48034.33 2020-10-18 22:40:23.000 292 21267.04 422.04 43067.65 48034.23 2020-10-18 22:40:24.000 292 21267.02 422.05 43067.68 48034.28 2020-10-18 22:40:25.000 292 21267.05 422.04 43067.68 48034.09 2020-10-18 22:40:26.000 292 21267.06 422.04 43067.65 48034.29 2020-10-18 22:40:27.000 292 21267.06 422.03 43067.65 48034.29 2020-10-18 22:40:28.000 292 21267.03 422.04 43067.67 48034.13 2020-10-18 22:40:29.000 292 21267.07 422.05 43067.67 48034.32 2020-10-18 22:40:30.000 292 21267.05 422.02 43067.65 48034.29 2020-10-18 22:40:31.000 292 21267.04 422.01 43067.67 48034.25 2020-10-18 22:40:32.000 292 21267.05 422.00 43067.67 48034.30 2020-10-18 22:40:33.000 292 21267.06 421.98 43067.66 48034.27 2020-10-18 22:40:34.000 292 21267.05 421.97 43067.64 48034.30 2020-10-18 22:40:35.000 292 21267.01 421.96 43067.63 48034.24 2020-10-18 22:40:36.000 292 21267.03 421.95 43067.65 48034.29 2020-10-18 22:40:37.000 292 21267.05 421.99 43067.68 48034.26 2020-10-18 22:40:38.000 292 21267.05 422.01 43067.65 48034.26 2020-10-18 22:40:39.000 292 21267.04 422.01 43067.63 48034.32 2020-10-18 22:40:40.000 292 21267.04 422.02 43067.63 48034.27 2020-10-18 22:40:41.000 292 21267.08 422.04 43067.62 48034.27 2020-10-18 22:40:42.000 292 21267.09 422.04 43067.60 48034.18 2020-10-18 22:40:43.000 292 21267.08 422.04 43067.59 48034.28 2020-10-18 22:40:44.000 292 21267.08 422.04 43067.58 48034.28 2020-10-18 22:40:45.000 292 21267.09 422.02 43067.59 48034.27 2020-10-18 22:40:46.000 292 21267.12 422.00 43067.64 48034.29 2020-10-18 22:40:47.000 292 21267.12 421.97 43067.62 48034.27 2020-10-18 22:40:48.000 292 21267.12 421.99 43067.61 48034.27 2020-10-18 22:40:49.000 292 21267.12 421.98 43067.61 48034.23 2020-10-18 22:40:50.000 292 21267.08 421.97 43067.60 48034.23 2020-10-18 22:40:51.000 292 21267.08 421.97 43067.60 48034.25 2020-10-18 22:40:52.000 292 21267.13 421.97 43067.58 48034.22 2020-10-18 22:40:53.000 292 21267.18 421.95 43067.61 48034.21 2020-10-18 22:40:54.000 292 21267.15 421.93 43067.57 48034.28 2020-10-18 22:40:55.000 292 21267.12 421.90 43067.58 48034.29 2020-10-18 22:40:56.000 292 21267.09 421.88 43067.62 48034.16 2020-10-18 22:40:57.000 292 21267.06 421.84 43067.58 48034.28 2020-10-18 22:40:58.000 292 21267.07 421.85 43067.58 48034.22 2020-10-18 22:40:59.000 292 21267.05 421.84 43067.60 48034.25 2020-10-18 22:41:00.000 292 21267.09 421.82 43067.59 48034.20 2020-10-18 22:41:01.000 292 21267.07 421.82 43067.56 48034.18 2020-10-18 22:41:02.000 292 21267.02 421.82 43067.59 48034.29 2020-10-18 22:41:03.000 292 21267.06 421.81 43067.58 48034.09 2020-10-18 22:41:04.000 292 21267.08 421.82 43067.58 48034.12 2020-10-18 22:41:05.000 292 21267.06 421.80 43067.57 48034.27 2020-10-18 22:41:06.000 292 21267.08 421.79 43067.57 48034.19 2020-10-18 22:41:07.000 292 21267.07 421.79 43067.58 48034.15 2020-10-18 22:41:08.000 292 21267.09 421.73 43067.59 48034.20 2020-10-18 22:41:09.000 292 21267.08 421.75 43067.58 48034.18 2020-10-18 22:41:10.000 292 21267.09 421.74 43067.61 48034.10 2020-10-18 22:41:11.000 292 21267.09 421.73 43067.60 48034.18 2020-10-18 22:41:12.000 292 21267.09 421.70 43067.62 48034.19 2020-10-18 22:41:13.000 292 21267.07 421.67 43067.62 48034.29 2020-10-18 22:41:14.000 292 21267.08 421.67 43067.60 48034.05 2020-10-18 22:41:15.000 292 21267.10 421.66 43067.61 48034.26 2020-10-18 22:41:16.000 292 21267.09 421.65 43067.57 48034.27 2020-10-18 22:41:17.000 292 21267.06 421.64 43067.59 48034.26 2020-10-18 22:41:18.000 292 21267.04 421.65 43067.60 48034.27 2020-10-18 22:41:19.000 292 21267.08 421.60 43067.63 48034.26 2020-10-18 22:41:20.000 292 21267.07 421.60 43067.62 48034.19 2020-10-18 22:41:21.000 292 21267.08 421.60 43067.62 48034.27 2020-10-18 22:41:22.000 292 21267.10 421.58 43067.64 48034.12 2020-10-18 22:41:23.000 292 21267.09 421.56 43067.61 48034.23 2020-10-18 22:41:24.000 292 21267.06 421.54 43067.59 48034.22 2020-10-18 22:41:25.000 292 21267.06 421.50 43067.62 48034.29 2020-10-18 22:41:26.000 292 21267.09 421.50 43067.65 48034.26 2020-10-18 22:41:27.000 292 21267.15 421.48 43067.62 48034.16 2020-10-18 22:41:28.000 292 21267.15 421.44 43067.61 48034.21 2020-10-18 22:41:29.000 292 21267.10 421.46 43067.59 48034.12 2020-10-18 22:41:30.000 292 21267.12 421.45 43067.59 48034.17 2020-10-18 22:41:31.000 292 21267.13 421.43 43067.62 48034.19 2020-10-18 22:41:32.000 292 21267.10 421.41 43067.63 48034.14 2020-10-18 22:41:33.000 292 21267.12 421.39 43067.65 48034.19 2020-10-18 22:41:34.000 292 21267.12 421.38 43067.64 48034.23 2020-10-18 22:41:35.000 292 21267.14 421.37 43067.63 48034.31 2020-10-18 22:41:36.000 292 21267.13 421.35 43067.63 48034.19 2020-10-18 22:41:37.000 292 21267.12 421.36 43067.62 48034.19 2020-10-18 22:41:38.000 292 21267.18 421.33 43067.61 48034.23 2020-10-18 22:41:39.000 292 21267.16 421.33 43067.60 48034.25 2020-10-18 22:41:40.000 292 21267.14 421.32 43067.61 48034.31 2020-10-18 22:41:41.000 292 21267.15 421.31 43067.64 48034.34 2020-10-18 22:41:42.000 292 21267.15 421.27 43067.66 48034.17 2020-10-18 22:41:43.000 292 21267.14 421.26 43067.68 48034.23 2020-10-18 22:41:44.000 292 21267.15 421.24 43067.67 48034.25 2020-10-18 22:41:45.000 292 21267.17 421.22 43067.64 48034.25 2020-10-18 22:41:46.000 292 21267.16 421.21 43067.66 48034.28 2020-10-18 22:41:47.000 292 21267.17 421.20 43067.64 48034.30 2020-10-18 22:41:48.000 292 21267.20 421.17 43067.63 48034.29 2020-10-18 22:41:49.000 292 21267.23 421.13 43067.66 48034.26 2020-10-18 22:41:50.000 292 21267.20 421.11 43067.64 48034.34 2020-10-18 22:41:51.000 292 21267.19 421.09 43067.68 48034.27 2020-10-18 22:41:52.000 292 21267.21 421.09 43067.68 48034.32 2020-10-18 22:41:53.000 292 21267.21 421.07 43067.67 48034.32 2020-10-18 22:41:54.000 292 21267.21 421.07 43067.68 48034.29 2020-10-18 22:41:55.000 292 21267.26 421.05 43067.67 48034.28 2020-10-18 22:41:56.000 292 21267.23 421.00 43067.66 48034.32 2020-10-18 22:41:57.000 292 21267.23 421.00 43067.68 48034.31 2020-10-18 22:41:58.000 292 21267.22 420.98 43067.69 48034.31 2020-10-18 22:41:59.000 292 21267.24 420.98 43067.66 48034.35 2020-10-18 22:42:00.000 292 21267.21 420.98 43067.70 48034.33 2020-10-18 22:42:01.000 292 21267.23 420.98 43067.71 48034.28 2020-10-18 22:42:02.000 292 21267.22 420.98 43067.71 48034.35 2020-10-18 22:42:03.000 292 21267.24 420.97 43067.73 48034.33 2020-10-18 22:42:04.000 292 21267.23 420.97 43067.69 48034.29 2020-10-18 22:42:05.000 292 21267.23 420.95 43067.71 48034.36 2020-10-18 22:42:06.000 292 21267.24 420.95 43067.69 48034.36 2020-10-18 22:42:07.000 292 21267.22 420.97 43067.71 48034.45 2020-10-18 22:42:08.000 292 21267.24 420.96 43067.69 48034.27 2020-10-18 22:42:09.000 292 21267.25 420.96 43067.71 48034.34 2020-10-18 22:42:10.000 292 21267.25 420.96 43067.69 48034.30 2020-10-18 22:42:11.000 292 21267.22 420.96 43067.68 48034.32 2020-10-18 22:42:12.000 292 21267.26 420.97 43067.69 48034.27 2020-10-18 22:42:13.000 292 21267.27 420.96 43067.69 48034.31 2020-10-18 22:42:14.000 292 21267.29 420.95 43067.70 48034.32 2020-10-18 22:42:15.000 292 21267.28 420.96 43067.71 48034.36 2020-10-18 22:42:16.000 292 21267.29 420.93 43067.71 48034.32 2020-10-18 22:42:17.000 292 21267.28 420.92 43067.70 48034.33 2020-10-18 22:42:18.000 292 21267.30 420.94 43067.73 48034.35 2020-10-18 22:42:19.000 292 21267.32 420.95 43067.74 48034.32 2020-10-18 22:42:20.000 292 21267.32 420.93 43067.73 48034.30 2020-10-18 22:42:21.000 292 21267.31 420.90 43067.70 48034.36 2020-10-18 22:42:22.000 292 21267.31 420.88 43067.74 48034.27 2020-10-18 22:42:23.000 292 21267.30 420.91 43067.73 48034.30 2020-10-18 22:42:24.000 292 21267.28 420.88 43067.74 48034.37 2020-10-18 22:42:25.000 292 21267.25 420.88 43067.73 48034.23 2020-10-18 22:42:26.000 292 21267.28 420.87 43067.72 48034.33 2020-10-18 22:42:27.000 292 21267.29 420.86 43067.72 48034.28 2020-10-18 22:42:28.000 292 21267.28 420.87 43067.74 48034.25 2020-10-18 22:42:29.000 292 21267.26 420.86 43067.74 48034.44 2020-10-18 22:42:30.000 292 21267.28 420.86 43067.73 48034.32 2020-10-18 22:42:31.000 292 21267.28 420.85 43067.70 48034.33 2020-10-18 22:42:32.000 292 21267.26 420.86 43067.68 48034.26 2020-10-18 22:42:33.000 292 21267.28 420.88 43067.69 48034.41 2020-10-18 22:42:34.000 292 21267.25 420.87 43067.69 48034.27 2020-10-18 22:42:35.000 292 21267.25 420.86 43067.65 48034.38 2020-10-18 22:42:36.000 292 21267.28 420.86 43067.68 48034.36 2020-10-18 22:42:37.000 292 21267.29 420.86 43067.66 48034.33 2020-10-18 22:42:38.000 292 21267.27 420.87 43067.66 48034.39 2020-10-18 22:42:39.000 292 21267.28 420.86 43067.67 48034.39 2020-10-18 22:42:40.000 292 21267.31 420.87 43067.63 48034.19 2020-10-18 22:42:41.000 292 21267.33 420.87 43067.65 48034.35 2020-10-18 22:42:42.000 292 21267.31 420.88 43067.63 48034.23 2020-10-18 22:42:43.000 292 21267.32 420.90 43067.62 48034.27 2020-10-18 22:42:44.000 292 21267.35 420.89 43067.60 48034.28 2020-10-18 22:42:45.000 292 21267.35 420.87 43067.64 48034.34 2020-10-18 22:42:46.000 292 21267.38 420.87 43067.62 48034.33 2020-10-18 22:42:47.000 292 21267.39 420.87 43067.63 48034.29 2020-10-18 22:42:48.000 292 21267.38 420.85 43067.65 48034.42 2020-10-18 22:42:49.000 292 21267.39 420.88 43067.65 48034.28 2020-10-18 22:42:50.000 292 21267.41 420.87 43067.68 48034.29 2020-10-18 22:42:51.000 292 21267.43 420.89 43067.62 48034.41 2020-10-18 22:42:52.000 292 21267.44 420.90 43067.63 48034.34 2020-10-18 22:42:53.000 292 21267.44 420.91 43067.65 48034.34 2020-10-18 22:42:54.000 292 21267.44 420.91 43067.67 48034.30 2020-10-18 22:42:55.000 292 21267.47 420.93 43067.64 48034.33 2020-10-18 22:42:56.000 292 21267.46 420.94 43067.61 48034.36 2020-10-18 22:42:57.000 292 21267.52 420.93 43067.61 48034.36 2020-10-18 22:42:58.000 292 21267.52 420.94 43067.66 48034.46 2020-10-18 22:42:59.000 292 21267.51 420.97 43067.64 48034.26 2020-10-18 22:43:00.000 292 21267.55 420.95 43067.64 48034.48 2020-10-18 22:43:01.000 292 21267.54 420.97 43067.63 48034.35 2020-10-18 22:43:02.000 292 21267.57 420.99 43067.61 48034.38 2020-10-18 22:43:03.000 292 21267.56 420.98 43067.64 48034.45 2020-10-18 22:43:04.000 292 21267.62 420.98 43067.66 48034.35 2020-10-18 22:43:05.000 292 21267.63 421.02 43067.65 48034.46 2020-10-18 22:43:06.000 292 21267.62 421.04 43067.63 48034.48 2020-10-18 22:43:07.000 292 21267.62 421.04 43067.64 48034.41 2020-10-18 22:43:08.000 292 21267.66 421.03 43067.62 48034.45 2020-10-18 22:43:09.000 292 21267.71 421.04 43067.63 48034.47 2020-10-18 22:43:10.000 292 21267.74 421.06 43067.60 48034.43 2020-10-18 22:43:11.000 292 21267.74 421.07 43067.58 48034.46 2020-10-18 22:43:12.000 292 21267.73 421.07 43067.60 48034.58 2020-10-18 22:43:13.000 292 21267.74 421.06 43067.64 48034.38 2020-10-18 22:43:14.000 292 21267.81 421.07 43067.64 48034.46 2020-10-18 22:43:15.000 292 21267.81 421.08 43067.62 48034.46 2020-10-18 22:43:16.000 292 21267.78 421.04 43067.63 48034.51 2020-10-18 22:43:17.000 292 21267.79 421.06 43067.59 48034.51 2020-10-18 22:43:18.000 292 21267.80 421.08 43067.62 48034.49 2020-10-18 22:43:19.000 292 21267.80 421.07 43067.61 48034.52 2020-10-18 22:43:20.000 292 21267.80 421.06 43067.62 48034.51 2020-10-18 22:43:21.000 292 21267.79 421.06 43067.62 48034.50 2020-10-18 22:43:22.000 292 21267.80 421.10 43067.62 48034.50 2020-10-18 22:43:23.000 292 21267.81 421.08 43067.61 48034.52 2020-10-18 22:43:24.000 292 21267.80 421.08 43067.63 48034.43 2020-10-18 22:43:25.000 292 21267.82 421.08 43067.64 48034.55 2020-10-18 22:43:26.000 292 21267.81 421.04 43067.66 48034.47 2020-10-18 22:43:27.000 292 21267.84 421.06 43067.63 48034.47 2020-10-18 22:43:28.000 292 21267.83 421.08 43067.64 48034.51 2020-10-18 22:43:29.000 292 21267.80 421.07 43067.61 48034.49 2020-10-18 22:43:30.000 292 21267.78 421.07 43067.62 48034.50 2020-10-18 22:43:31.000 292 21267.73 421.07 43067.60 48034.47 2020-10-18 22:43:32.000 292 21267.73 421.06 43067.59 48034.44 2020-10-18 22:43:33.000 292 21267.73 421.04 43067.60 48034.48 2020-10-18 22:43:34.000 292 21267.75 421.07 43067.59 48034.46 2020-10-18 22:43:35.000 292 21267.72 421.04 43067.58 48034.45 2020-10-18 22:43:36.000 292 21267.72 421.05 43067.60 48034.41 2020-10-18 22:43:37.000 292 21267.71 421.05 43067.61 48034.42 2020-10-18 22:43:38.000 292 21267.69 421.05 43067.64 48034.44 2020-10-18 22:43:39.000 292 21267.69 421.06 43067.60 48034.41 2020-10-18 22:43:40.000 292 21267.69 421.05 43067.58 48034.44 2020-10-18 22:43:41.000 292 21267.67 421.05 43067.59 48034.43 2020-10-18 22:43:42.000 292 21267.69 421.06 43067.57 48034.46 2020-10-18 22:43:43.000 292 21267.70 421.09 43067.58 48034.39 2020-10-18 22:43:44.000 292 21267.67 421.11 43067.61 48034.46 2020-10-18 22:43:45.000 292 21267.65 421.12 43067.59 48034.43 2020-10-18 22:43:46.000 292 21267.67 421.11 43067.61 48034.41 2020-10-18 22:43:47.000 292 21267.68 421.14 43067.60 48034.48 2020-10-18 22:43:48.000 292 21267.67 421.16 43067.58 48034.44 2020-10-18 22:43:49.000 292 21267.68 421.17 43067.61 48034.38 2020-10-18 22:43:50.000 292 21267.65 421.18 43067.61 48034.48 2020-10-18 22:43:51.000 292 21267.68 421.18 43067.63 48034.44 2020-10-18 22:43:52.000 292 21267.69 421.19 43067.61 48034.47 2020-10-18 22:43:53.000 292 21267.69 421.20 43067.62 48034.49 2020-10-18 22:43:54.000 292 21267.65 421.24 43067.57 48034.45 2020-10-18 22:43:55.000 292 21267.66 421.27 43067.61 48034.45 2020-10-18 22:43:56.000 292 21267.66 421.28 43067.65 48034.44 2020-10-18 22:43:57.000 292 21267.63 421.28 43067.64 48034.46 2020-10-18 22:43:58.000 292 21267.62 421.31 43067.63 48034.38 2020-10-18 22:43:59.000 292 21267.64 421.28 43067.61 48034.48 2020-10-18 22:44:00.000 292 21267.66 421.28 43067.61 48034.38 2020-10-18 22:44:01.000 292 21267.64 421.32 43067.58 48034.42 2020-10-18 22:44:02.000 292 21267.65 421.34 43067.58 48034.43 2020-10-18 22:44:03.000 292 21267.64 421.34 43067.59 48034.43 2020-10-18 22:44:04.000 292 21267.63 421.31 43067.60 48034.44 2020-10-18 22:44:05.000 292 21267.59 421.35 43067.56 48034.43 2020-10-18 22:44:06.000 292 21267.59 421.38 43067.57 48034.39 2020-10-18 22:44:07.000 292 21267.57 421.36 43067.60 48034.39 2020-10-18 22:44:08.000 292 21267.58 421.37 43067.60 48034.41 2020-10-18 22:44:09.000 292 21267.58 421.38 43067.59 48034.37 2020-10-18 22:44:10.000 292 21267.61 421.37 43067.58 48034.39 2020-10-18 22:44:11.000 292 21267.62 421.41 43067.55 48034.42 2020-10-18 22:44:12.000 292 21267.62 421.42 43067.57 48034.39 2020-10-18 22:44:13.000 292 21267.63 421.42 43067.59 48034.40 2020-10-18 22:44:14.000 292 21267.62 421.44 43067.58 48034.41 2020-10-18 22:44:15.000 292 21267.59 421.47 43067.58 48034.45 2020-10-18 22:44:16.000 292 21267.60 421.48 43067.59 48034.42 2020-10-18 22:44:17.000 292 21267.60 421.49 43067.59 48034.41 2020-10-18 22:44:18.000 292 21267.59 421.51 43067.58 48034.39 2020-10-18 22:44:19.000 292 21267.59 421.52 43067.62 48034.43 2020-10-18 22:44:20.000 292 21267.60 421.52 43067.61 48034.37 2020-10-18 22:44:21.000 292 21267.59 421.53 43067.60 48034.47 2020-10-18 22:44:22.000 292 21267.60 421.55 43067.56 48034.36 2020-10-18 22:44:23.000 292 21267.61 421.55 43067.58 48034.41 2020-10-18 22:44:24.000 292 21267.61 421.53 43067.57 48034.44 2020-10-18 22:44:25.000 292 21267.58 421.56 43067.58 48034.40 2020-10-18 22:44:26.000 292 21267.57 421.59 43067.59 48034.45 2020-10-18 22:44:27.000 292 21267.59 421.57 43067.61 48034.40 2020-10-18 22:44:28.000 292 21267.61 421.57 43067.62 48034.41 2020-10-18 22:44:29.000 292 21267.61 421.58 43067.58 48034.34 2020-10-18 22:44:30.000 292 21267.60 421.58 43067.60 48034.39 2020-10-18 22:44:31.000 292 21267.57 421.59 43067.58 48034.41 2020-10-18 22:44:32.000 292 21267.54 421.61 43067.58 48034.37 2020-10-18 22:44:33.000 292 21267.52 421.58 43067.59 48034.32 2020-10-18 22:44:34.000 292 21267.45 421.61 43067.55 48034.37 2020-10-18 22:44:35.000 292 21267.45 421.62 43067.55 48034.39 2020-10-18 22:44:36.000 292 21267.45 421.63 43067.59 48034.38 2020-10-18 22:44:37.000 292 21267.44 421.63 43067.61 48034.37 2020-10-18 22:44:38.000 292 21267.42 421.64 43067.58 48034.32 2020-10-18 22:44:39.000 292 21267.42 421.64 43067.59 48034.36 2020-10-18 22:44:40.000 292 21267.40 421.63 43067.61 48034.30 2020-10-18 22:44:41.000 292 21267.40 421.65 43067.61 48034.30 2020-10-18 22:44:42.000 292 21267.40 421.65 43067.61 48034.34 2020-10-18 22:44:43.000 292 21267.40 421.68 43067.61 48034.28 2020-10-18 22:44:44.000 292 21267.43 421.69 43067.60 48034.34 2020-10-18 22:44:45.000 292 21267.38 421.68 43067.59 48034.33 2020-10-18 22:44:46.000 292 21267.39 421.69 43067.58 48034.35 2020-10-18 22:44:47.000 292 21267.40 421.70 43067.60 48034.33 2020-10-18 22:44:48.000 292 21267.36 421.74 43067.60 48034.29 2020-10-18 22:44:49.000 292 21267.35 421.76 43067.57 48034.28 2020-10-18 22:44:50.000 292 21267.36 421.80 43067.56 48034.33 2020-10-18 22:44:51.000 292 21267.36 421.79 43067.58 48034.30 2020-10-18 22:44:52.000 292 21267.35 421.78 43067.60 48034.31 2020-10-18 22:44:53.000 292 21267.34 421.81 43067.57 48034.28 2020-10-18 22:44:54.000 292 21267.33 421.82 43067.54 48034.27 2020-10-18 22:44:55.000 292 21267.31 421.84 43067.57 48034.29 2020-10-18 22:44:56.000 292 21267.31 421.86 43067.54 48034.22 2020-10-18 22:44:57.000 292 21267.31 421.87 43067.55 48034.23 2020-10-18 22:44:58.000 292 21267.28 421.89 43067.57 48034.24 2020-10-18 22:44:59.000 292 21267.30 421.91 43067.51 48034.19 2020-10-18 22:45:00.000 292 21267.29 421.92 43067.49 48034.20 2020-10-18 22:45:01.000 292 21267.30 421.93 43067.50 48034.22 2020-10-18 22:45:02.000 292 21267.31 421.92 43067.52 48034.15 2020-10-18 22:45:03.000 292 21267.30 421.95 43067.50 48034.24 2020-10-18 22:45:04.000 292 21267.30 421.95 43067.48 48034.18 2020-10-18 22:45:05.000 292 21267.29 421.94 43067.48 48034.20 2020-10-18 22:45:06.000 292 21267.31 421.92 43067.51 48034.16 2020-10-18 22:45:07.000 292 21267.32 421.93 43067.49 48034.21 2020-10-18 22:45:08.000 292 21267.36 421.92 43067.50 48034.20 2020-10-18 22:45:09.000 292 21267.38 421.91 43067.51 48034.21 2020-10-18 22:45:10.000 292 21267.36 421.90 43067.51 48034.28 2020-10-18 22:45:11.000 292 21267.37 421.90 43067.49 48034.22 2020-10-18 22:45:12.000 292 21267.39 421.90 43067.50 48034.22 2020-10-18 22:45:13.000 292 21267.37 421.93 43067.48 48034.25 2020-10-18 22:45:14.000 292 21267.37 421.92 43067.52 48034.22 2020-10-18 22:45:15.000 292 21267.36 421.91 43067.50 48034.24 2020-10-18 22:45:16.000 292 21267.35 421.91 43067.51 48034.26 2020-10-18 22:45:17.000 292 21267.35 421.89 43067.51 48034.24 2020-10-18 22:45:18.000 292 21267.38 421.89 43067.54 48034.25 2020-10-18 22:45:19.000 292 21267.41 421.88 43067.57 48034.26 2020-10-18 22:45:20.000 292 21267.42 421.87 43067.55 48034.28 2020-10-18 22:45:21.000 292 21267.40 421.87 43067.56 48034.26 2020-10-18 22:45:22.000 292 21267.40 421.86 43067.57 48034.31 2020-10-18 22:45:23.000 292 21267.44 421.84 43067.57 48034.35 2020-10-18 22:45:24.000 292 21267.40 421.86 43067.59 48034.32 2020-10-18 22:45:25.000 292 21267.43 421.85 43067.58 48034.29 2020-10-18 22:45:26.000 292 21267.43 421.82 43067.56 48034.31 2020-10-18 22:45:27.000 292 21267.42 421.82 43067.56 48034.33 2020-10-18 22:45:28.000 292 21267.43 421.80 43067.57 48034.33 2020-10-18 22:45:29.000 292 21267.45 421.80 43067.56 48034.33 2020-10-18 22:45:30.000 292 21267.43 421.81 43067.57 48034.31 2020-10-18 22:45:31.000 292 21267.43 421.82 43067.58 48034.33 2020-10-18 22:45:32.000 292 21267.42 421.81 43067.57 48034.36 2020-10-18 22:45:33.000 292 21267.41 421.82 43067.57 48034.31 2020-10-18 22:45:34.000 292 21267.46 421.82 43067.62 48034.35 2020-10-18 22:45:35.000 292 21267.45 421.85 43067.58 48034.33 2020-10-18 22:45:36.000 292 21267.44 421.84 43067.58 48034.36 2020-10-18 22:45:37.000 292 21267.44 421.83 43067.59 48034.32 2020-10-18 22:45:38.000 292 21267.44 421.82 43067.62 48034.34 2020-10-18 22:45:39.000 292 21267.45 421.84 43067.59 48034.36 2020-10-18 22:45:40.000 292 21267.45 421.84 43067.60 48034.38 2020-10-18 22:45:41.000 292 21267.46 421.83 43067.60 48034.36 2020-10-18 22:45:42.000 292 21267.46 421.84 43067.59 48034.30 2020-10-18 22:45:43.000 292 21267.42 421.85 43067.57 48034.37 2020-10-18 22:45:44.000 292 21267.45 421.84 43067.53 48034.36 2020-10-18 22:45:45.000 292 21267.45 421.80 43067.57 48034.33 2020-10-18 22:45:46.000 292 21267.44 421.76 43067.57 48034.37 2020-10-18 22:45:47.000 292 21267.44 421.76 43067.59 48034.38 2020-10-18 22:45:48.000 292 21267.40 421.74 43067.59 48034.34 2020-10-18 22:45:49.000 292 21267.41 421.73 43067.60 48034.35 2020-10-18 22:45:50.000 292 21267.40 421.71 43067.57 48034.35 2020-10-18 22:45:51.000 292 21267.40 421.70 43067.58 48034.31 2020-10-18 22:45:52.000 292 21267.41 421.68 43067.57 48034.36 2020-10-18 22:45:53.000 292 21267.37 421.67 43067.58 48034.33 2020-10-18 22:45:54.000 292 21267.39 421.64 43067.61 48034.32 2020-10-18 22:45:55.000 292 21267.40 421.65 43067.63 48034.36 2020-10-18 22:45:56.000 292 21267.38 421.65 43067.63 48034.31 2020-10-18 22:45:57.000 292 21267.39 421.65 43067.60 48034.37 2020-10-18 22:45:58.000 292 21267.38 421.62 43067.64 48034.34 2020-10-18 22:45:59.000 292 21267.37 421.62 43067.61 48034.36 2020-10-18 22:46:00.000 292 21267.40 421.63 43067.63 48034.34 2020-10-18 22:46:01.000 292 21267.45 421.64 43067.64 48034.38 2020-10-18 22:46:02.000 292 21267.43 421.63 43067.63 48034.36 2020-10-18 22:46:03.000 292 21267.43 421.64 43067.60 48034.37 2020-10-18 22:46:04.000 292 21267.42 421.62 43067.60 48034.35 2020-10-18 22:46:05.000 292 21267.42 421.61 43067.60 48034.38 2020-10-18 22:46:06.000 292 21267.43 421.62 43067.60 48034.38 2020-10-18 22:46:07.000 292 21267.42 421.65 43067.60 48034.39 2020-10-18 22:46:08.000 292 21267.44 421.65 43067.61 48034.39 2020-10-18 22:46:09.000 292 21267.44 421.65 43067.62 48034.34 2020-10-18 22:46:10.000 292 21267.46 421.66 43067.60 48034.36 2020-10-18 22:46:11.000 292 21267.45 421.65 43067.58 48034.38 2020-10-18 22:46:12.000 292 21267.45 421.65 43067.59 48034.34 2020-10-18 22:46:13.000 292 21267.44 421.64 43067.60 48034.37 2020-10-18 22:46:14.000 292 21267.45 421.65 43067.62 48034.34 2020-10-18 22:46:15.000 292 21267.45 421.64 43067.61 48034.37 2020-10-18 22:46:16.000 292 21267.48 421.61 43067.61 48034.35 2020-10-18 22:46:17.000 292 21267.48 421.59 43067.63 48034.32 2020-10-18 22:46:18.000 292 21267.47 421.59 43067.62 48034.34 2020-10-18 22:46:19.000 292 21267.45 421.60 43067.59 48034.29 2020-10-18 22:46:20.000 292 21267.47 421.61 43067.62 48034.37 2020-10-18 22:46:21.000 292 21267.47 421.59 43067.61 48034.33 2020-10-18 22:46:22.000 292 21267.46 421.59 43067.63 48034.33 2020-10-18 22:46:23.000 292 21267.44 421.60 43067.62 48034.35 2020-10-18 22:46:24.000 292 21267.45 421.62 43067.61 48034.37 2020-10-18 22:46:25.000 292 21267.47 421.61 43067.62 48034.33 2020-10-18 22:46:26.000 292 21267.47 421.60 43067.64 48034.34 2020-10-18 22:46:27.000 292 21267.46 421.60 43067.63 48034.32 2020-10-18 22:46:28.000 292 21267.47 421.59 43067.63 48034.32 2020-10-18 22:46:29.000 292 21267.49 421.60 43067.58 48034.34 2020-10-18 22:46:30.000 292 21267.47 421.60 43067.61 48034.34 2020-10-18 22:46:31.000 292 21267.50 421.61 43067.62 48034.33 2020-10-18 22:46:32.000 292 21267.52 421.60 43067.60 48034.35 2020-10-18 22:46:33.000 292 21267.51 421.61 43067.57 48034.32 2020-10-18 22:46:34.000 292 21267.49 421.60 43067.57 48034.32 2020-10-18 22:46:35.000 292 21267.46 421.61 43067.55 48034.34 2020-10-18 22:46:36.000 292 21267.50 421.58 43067.51 48034.37 2020-10-18 22:46:37.000 292 21267.51 421.57 43067.51 48034.30 2020-10-18 22:46:38.000 292 21267.52 421.57 43067.55 48034.34 2020-10-18 22:46:39.000 292 21267.48 421.54 43067.59 48034.30 2020-10-18 22:46:40.000 292 21267.45 421.55 43067.58 48034.30 2020-10-18 22:46:41.000 292 21267.48 421.55 43067.58 48034.29 2020-10-18 22:46:42.000 292 21267.43 421.57 43067.59 48034.27 2020-10-18 22:46:43.000 292 21267.38 421.55 43067.59 48034.30 2020-10-18 22:46:44.000 292 21267.37 421.55 43067.57 48034.31 2020-10-18 22:46:45.000 292 21267.37 421.53 43067.58 48034.28 2020-10-18 22:46:46.000 292 21267.37 421.54 43067.58 48034.30 2020-10-18 22:46:47.000 292 21267.36 421.53 43067.58 48034.31 2020-10-18 22:46:48.000 292 21267.36 421.53 43067.56 48034.30 2020-10-18 22:46:49.000 292 21267.35 421.54 43067.55 48034.28 2020-10-18 22:46:50.000 292 21267.33 421.55 43067.55 48034.28 2020-10-18 22:46:51.000 292 21267.35 421.55 43067.57 48034.23 2020-10-18 22:46:52.000 292 21267.30 421.55 43067.55 48034.26 2020-10-18 22:46:53.000 292 21267.29 421.57 43067.56 48034.28 2020-10-18 22:46:54.000 292 21267.29 421.56 43067.57 48034.23 2020-10-18 22:46:55.000 292 21267.27 421.58 43067.54 48034.28 2020-10-18 22:46:56.000 292 21267.30 421.55 43067.55 48034.24 2020-10-18 22:46:57.000 292 21267.28 421.55 43067.59 48034.24 2020-10-18 22:46:58.000 292 21267.25 421.55 43067.58 48034.23 2020-10-18 22:46:59.000 292 21267.21 421.55 43067.58 48034.22 2020-10-18 22:47:00.000 292 21267.19 421.57 43067.56 48034.24 2020-10-18 22:47:01.000 292 21267.20 421.56 43067.59 48034.17 2020-10-18 22:47:02.000 292 21267.19 421.59 43067.56 48034.21 2020-10-18 22:47:03.000 292 21267.20 421.56 43067.57 48034.17 2020-10-18 22:47:04.000 292 21267.20 421.53 43067.55 48034.20 2020-10-18 22:47:05.000 292 21267.19 421.53 43067.55 48034.18 2020-10-18 22:47:06.000 292 21267.15 421.53 43067.57 48034.14 2020-10-18 22:47:07.000 292 21267.16 421.54 43067.59 48034.15 2020-10-18 22:47:08.000 292 21267.13 421.53 43067.59 48034.16 2020-10-18 22:47:09.000 292 21267.11 421.49 43067.57 48034.15 2020-10-18 22:47:10.000 292 21267.10 421.49 43067.57 48034.17 2020-10-18 22:47:11.000 292 21267.08 421.49 43067.59 48034.16 2020-10-18 22:47:12.000 292 21267.07 421.53 43067.57 48034.12 2020-10-18 22:47:13.000 292 21267.08 421.52 43067.54 48034.13 2020-10-18 22:47:14.000 292 21267.04 421.53 43067.57 48034.13 2020-10-18 22:47:15.000 292 21267.03 421.52 43067.55 48034.12 2020-10-18 22:47:16.000 292 21267.05 421.53 43067.56 48034.14 2020-10-18 22:47:17.000 292 21267.05 421.50 43067.59 48034.10 2020-10-18 22:47:18.000 292 21266.99 421.53 43067.56 48034.11 2020-10-18 22:47:19.000 292 21266.98 421.54 43067.56 48034.12 2020-10-18 22:47:20.000 292 21266.99 421.53 43067.58 48034.07 2020-10-18 22:47:21.000 292 21266.97 421.53 43067.55 48034.08 2020-10-18 22:47:22.000 292 21267.00 421.52 43067.53 48034.08 2020-10-18 22:47:23.000 292 21266.97 421.53 43067.54 48034.06 2020-10-18 22:47:24.000 292 21266.95 421.52 43067.55 48034.09 2020-10-18 22:47:25.000 292 21266.97 421.52 43067.54 48034.08 2020-10-18 22:47:26.000 292 21266.98 421.55 43067.57 48034.08 2020-10-18 22:47:27.000 292 21266.98 421.54 43067.57 48034.08 2020-10-18 22:47:28.000 292 21267.00 421.53 43067.58 48034.04 2020-10-18 22:47:29.000 292 21266.96 421.54 43067.59 48034.06 2020-10-18 22:47:30.000 292 21266.93 421.53 43067.59 48034.12 2020-10-18 22:47:31.000 292 21266.93 421.54 43067.58 48034.08 2020-10-18 22:47:32.000 292 21266.92 421.54 43067.58 48034.07 2020-10-18 22:47:33.000 292 21266.92 421.53 43067.58 48034.05 2020-10-18 22:47:34.000 292 21266.94 421.53 43067.59 48034.08 2020-10-18 22:47:35.000 292 21266.89 421.56 43067.60 48034.05 2020-10-18 22:47:36.000 292 21266.88 421.56 43067.59 48034.08 2020-10-18 22:47:37.000 292 21266.89 421.56 43067.58 48034.03 2020-10-18 22:47:38.000 292 21266.86 421.60 43067.59 48034.05 2020-10-18 22:47:39.000 292 21266.85 421.60 43067.57 48034.06 2020-10-18 22:47:40.000 292 21266.83 421.60 43067.52 48034.02 2020-10-18 22:47:41.000 292 21266.77 421.63 43067.54 48034.00 2020-10-18 22:47:42.000 292 21266.78 421.63 43067.57 48034.06 2020-10-18 22:47:43.000 292 21266.77 421.65 43067.53 48033.99 2020-10-18 22:47:44.000 292 21266.79 421.66 43067.53 48033.97 2020-10-18 22:47:45.000 292 21266.75 421.69 43067.53 48033.99 2020-10-18 22:47:46.000 292 21266.73 421.70 43067.53 48034.01 2020-10-18 22:47:47.000 292 21266.74 421.71 43067.55 48033.97 2020-10-18 22:47:48.000 292 21266.74 421.70 43067.52 48033.97 2020-10-18 22:47:49.000 292 21266.70 421.72 43067.54 48033.89 2020-10-18 22:47:50.000 292 21266.69 421.71 43067.51 48033.96 2020-10-18 22:47:51.000 292 21266.66 421.70 43067.53 48033.97 2020-10-18 22:47:52.000 292 21266.66 421.72 43067.55 48033.95 2020-10-18 22:47:53.000 292 21266.68 421.72 43067.56 48033.91 2020-10-18 22:47:54.000 292 21266.64 421.74 43067.52 48033.94 2020-10-18 22:47:55.000 292 21266.62 421.76 43067.54 48033.93 2020-10-18 22:47:56.000 292 21266.59 421.78 43067.55 48033.89 2020-10-18 22:47:57.000 292 21266.60 421.78 43067.52 48033.90 2020-10-18 22:47:58.000 292 21266.60 421.78 43067.51 48033.89 2020-10-18 22:47:59.000 292 21266.59 421.77 43067.53 48033.88 2020-10-18 22:48:00.000 292 21266.56 421.78 43067.52 48033.89 2020-10-18 22:48:01.000 292 21266.59 421.78 43067.53 48033.86 2020-10-18 22:48:02.000 292 21266.56 421.77 43067.49 48033.87 2020-10-18 22:48:03.000 292 21266.53 421.79 43067.50 48033.86 2020-10-18 22:48:04.000 292 21266.52 421.77 43067.52 48033.86 2020-10-18 22:48:05.000 292 21266.50 421.78 43067.48 48033.86 2020-10-18 22:48:06.000 292 21266.51 421.78 43067.52 48033.84 2020-10-18 22:48:07.000 292 21266.50 421.79 43067.53 48033.87 2020-10-18 22:48:08.000 292 21266.47 421.80 43067.53 48033.83 2020-10-18 22:48:09.000 292 21266.44 421.81 43067.51 48033.82 2020-10-18 22:48:10.000 292 21266.42 421.83 43067.52 48033.83 2020-10-18 22:48:11.000 292 21266.44 421.84 43067.52 48033.83 2020-10-18 22:48:12.000 292 21266.47 421.82 43067.52 48033.82 2020-10-18 22:48:13.000 292 21266.43 421.86 43067.49 48033.84 2020-10-18 22:48:14.000 292 21266.42 421.85 43067.47 48033.81 2020-10-18 22:48:15.000 292 21266.40 421.86 43067.46 48033.84 2020-10-18 22:48:16.000 292 21266.38 421.85 43067.50 48033.79 2020-10-18 22:48:17.000 292 21266.38 421.88 43067.50 48033.77 2020-10-18 22:48:18.000 292 21266.38 421.87 43067.48 48033.77 2020-10-18 22:48:19.000 292 21266.35 421.89 43067.46 48033.78 2020-10-18 22:48:20.000 292 21266.34 421.89 43067.47 48033.75 2020-10-18 22:48:21.000 292 21266.32 421.90 43067.49 48033.75 2020-10-18 22:48:22.000 292 21266.34 421.89 43067.46 48033.74 2020-10-18 22:48:23.000 292 21266.35 421.88 43067.48 48033.76 2020-10-18 22:48:24.000 292 21266.32 421.91 43067.47 48033.73 2020-10-18 22:48:25.000 292 21266.31 421.89 43067.47 48033.76 2020-10-18 22:48:26.000 292 21266.29 421.88 43067.48 48033.73 2020-10-18 22:48:27.000 292 21266.30 421.90 43067.49 48033.74 2020-10-18 22:48:28.000 292 21266.29 421.91 43067.50 48033.75 2020-10-18 22:48:29.000 292 21266.31 421.93 43067.51 48033.75 2020-10-18 22:48:30.000 292 21266.29 421.94 43067.51 48033.77 2020-10-18 22:48:31.000 292 21266.26 421.96 43067.51 48033.74 2020-10-18 22:48:32.000 292 21266.30 421.95 43067.51 48033.72 2020-10-18 22:48:33.000 292 21266.27 421.96 43067.50 48033.75 2020-10-18 22:48:34.000 292 21266.30 421.95 43067.49 48033.72 2020-10-18 22:48:35.000 292 21266.29 421.94 43067.50 48033.76 2020-10-18 22:48:36.000 292 21266.27 421.95 43067.49 48033.76 2020-10-18 22:48:37.000 292 21266.26 421.95 43067.49 48033.73 2020-10-18 22:48:38.000 292 21266.29 421.94 43067.49 48033.77 2020-10-18 22:48:39.000 292 21266.29 421.95 43067.49 48033.73 2020-10-18 22:48:40.000 292 21266.27 421.95 43067.51 48033.73 2020-10-18 22:48:41.000 292 21266.25 421.95 43067.51 48033.75 2020-10-18 22:48:42.000 292 21266.23 421.97 43067.52 48033.75 2020-10-18 22:48:43.000 292 21266.23 421.98 43067.50 48033.76 2020-10-18 22:48:44.000 292 21266.24 421.99 43067.51 48033.72 2020-10-18 22:48:45.000 292 21266.21 422.00 43067.50 48033.73 2020-10-18 22:48:46.000 292 21266.18 422.00 43067.50 48033.75 2020-10-18 22:48:47.000 292 21266.17 422.01 43067.51 48033.71 2020-10-18 22:48:48.000 292 21266.19 421.97 43067.53 48033.77 2020-10-18 22:48:49.000 292 21266.15 421.99 43067.52 48033.69 2020-10-18 22:48:50.000 292 21266.16 422.00 43067.53 48033.74 2020-10-18 22:48:51.000 292 21266.17 421.99 43067.53 48033.71 2020-10-18 22:48:52.000 292 21266.14 422.00 43067.57 48033.72 2020-10-18 22:48:53.000 292 21266.14 422.01 43067.60 48033.72 2020-10-18 22:48:54.000 292 21266.15 422.02 43067.57 48033.72 2020-10-18 22:48:55.000 292 21266.14 422.02 43067.53 48033.73 2020-10-18 22:48:56.000 292 21266.11 422.05 43067.54 48033.72 2020-10-18 22:48:57.000 292 21266.08 422.05 43067.54 48033.72 2020-10-18 22:48:58.000 292 21266.09 422.05 43067.54 48033.69 2020-10-18 22:48:59.000 292 21266.06 422.05 43067.54 48033.71 2020-10-18 22:49:00.000 292 21266.05 422.03 43067.54 48033.69 2020-10-18 22:49:01.000 292 21266.05 422.03 43067.57 48033.68 2020-10-18 22:49:02.000 292 21266.01 422.05 43067.55 48033.69 2020-10-18 22:49:03.000 292 21265.98 422.05 43067.53 48033.66 2020-10-18 22:49:04.000 292 21266.00 422.03 43067.53 48033.67 2020-10-18 22:49:05.000 292 21266.00 422.03 43067.52 48033.63 2020-10-18 22:49:06.000 292 21265.99 422.03 43067.52 48033.65 2020-10-18 22:49:07.000 292 21265.94 422.01 43067.52 48033.63 2020-10-18 22:49:08.000 292 21265.91 422.02 43067.54 48033.66 2020-10-18 22:49:09.000 292 21265.90 422.03 43067.55 48033.62 2020-10-18 22:49:10.000 292 21265.91 422.05 43067.52 48033.61 2020-10-18 22:49:11.000 292 21265.90 422.07 43067.54 48033.60 2020-10-18 22:49:12.000 292 21265.91 422.05 43067.52 48033.61 2020-10-18 22:49:13.000 292 21265.93 422.07 43067.52 48033.58 2020-10-18 22:49:14.000 292 21265.91 422.06 43067.53 48033.62 2020-10-18 22:49:15.000 292 21265.89 422.07 43067.54 48033.64 2020-10-18 22:49:16.000 292 21265.90 422.07 43067.57 48033.58 2020-10-18 22:49:17.000 292 21265.90 422.08 43067.58 48033.62 2020-10-18 22:49:18.000 292 21265.87 422.09 43067.55 48033.59 2020-10-18 22:49:19.000 292 21265.84 422.11 43067.57 48033.59 2020-10-18 22:49:20.000 292 21265.83 422.12 43067.59 48033.63 2020-10-18 22:49:21.000 292 21265.83 422.12 43067.61 48033.60 2020-10-18 22:49:22.000 292 21265.85 422.12 43067.57 48033.57 2020-10-18 22:49:23.000 292 21265.85 422.13 43067.58 48033.59 2020-10-18 22:49:24.000 292 21265.81 422.15 43067.59 48033.55 2020-10-18 22:49:25.000 292 21265.78 422.18 43067.58 48033.59 2020-10-18 22:49:26.000 292 21265.80 422.18 43067.59 48033.60 2020-10-18 22:49:27.000 292 21265.81 422.17 43067.56 48033.56 2020-10-18 22:49:28.000 292 21265.76 422.19 43067.54 48033.59 2020-10-18 22:49:29.000 292 21265.78 422.18 43067.60 48033.59 2020-10-18 22:49:30.000 292 21265.75 422.22 43067.57 48033.56 2020-10-18 22:49:31.000 292 21265.73 422.21 43067.59 48033.53 2020-10-18 22:49:32.000 292 21265.73 422.18 43067.59 48033.56 2020-10-18 22:49:33.000 292 21265.73 422.18 43067.63 48033.55 2020-10-18 22:49:34.000 292 21265.75 422.16 43067.60 48033.58 2020-10-18 22:49:35.000 292 21265.76 422.19 43067.62 48033.57 2020-10-18 22:49:36.000 292 21265.76 422.20 43067.63 48033.57 2020-10-18 22:49:37.000 292 21265.76 422.18 43067.63 48033.62 2020-10-18 22:49:38.000 292 21265.77 422.17 43067.62 48033.60 2020-10-18 22:49:39.000 292 21265.74 422.19 43067.64 48033.59 2020-10-18 22:49:40.000 292 21265.75 422.22 43067.63 48033.59 2020-10-18 22:49:41.000 292 21265.72 422.23 43067.63 48033.59 2020-10-18 22:49:42.000 292 21265.72 422.24 43067.64 48033.60 2020-10-18 22:49:43.000 292 21265.71 422.24 43067.63 48033.58 2020-10-18 22:49:44.000 292 21265.71 422.27 43067.62 48033.61 2020-10-18 22:49:45.000 292 21265.69 422.26 43067.60 48033.55 2020-10-18 22:49:46.000 292 21265.68 422.27 43067.63 48033.60 2020-10-18 22:49:47.000 292 21265.70 422.29 43067.65 48033.56 2020-10-18 22:49:48.000 292 21265.73 422.29 43067.63 48033.57 2020-10-18 22:49:49.000 292 21265.71 422.28 43067.63 48033.56 2020-10-18 22:49:50.000 292 21265.70 422.30 43067.64 48033.59 2020-10-18 22:49:51.000 292 21265.71 422.32 43067.61 48033.55 2020-10-18 22:49:52.000 292 21265.70 422.33 43067.59 48033.56 2020-10-18 22:49:53.000 292 21265.69 422.32 43067.60 48033.54 2020-10-18 22:49:54.000 292 21265.69 422.31 43067.62 48033.59 2020-10-18 22:49:55.000 292 21265.65 422.31 43067.63 48033.54 2020-10-18 22:49:56.000 292 21265.65 422.32 43067.66 48033.58 2020-10-18 22:49:57.000 292 21265.63 422.31 43067.65 48033.53 2020-10-18 22:49:58.000 292 21265.59 422.33 43067.61 48033.54 2020-10-18 22:49:59.000 292 21265.59 422.35 43067.59 48033.53 2020-10-18 22:50:00.000 292 21265.57 422.34 43067.62 48033.55 2020-10-18 22:50:01.000 292 21265.59 422.32 43067.65 48033.50 2020-10-18 22:50:02.000 292 21265.58 422.31 43067.64 48033.53 2020-10-18 22:50:03.000 292 21265.53 422.33 43067.64 48033.50 2020-10-18 22:50:04.000 292 21265.52 422.33 43067.69 48033.51 2020-10-18 22:50:05.000 292 21265.50 422.35 43067.68 48033.49 2020-10-18 22:50:06.000 292 21265.50 422.36 43067.66 48033.50 2020-10-18 22:50:07.000 292 21265.49 422.36 43067.67 48033.50 2020-10-18 22:50:08.000 292 21265.51 422.37 43067.67 48033.47 2020-10-18 22:50:09.000 292 21265.50 422.36 43067.66 48033.50 2020-10-18 22:50:10.000 292 21265.49 422.37 43067.64 48033.47 2020-10-18 22:50:11.000 292 21265.49 422.36 43067.65 48033.47 2020-10-18 22:50:12.000 292 21265.49 422.35 43067.61 48033.44 2020-10-18 22:50:13.000 292 21265.49 422.33 43067.64 48033.49 2020-10-18 22:50:14.000 292 21265.47 422.35 43067.64 48033.44 2020-10-18 22:50:15.000 292 21265.43 422.37 43067.64 48033.47 2020-10-18 22:50:16.000 292 21265.44 422.36 43067.61 48033.46 2020-10-18 22:50:17.000 292 21265.43 422.36 43067.62 48033.46 2020-10-18 22:50:18.000 292 21265.40 422.38 43067.62 48033.46 2020-10-18 22:50:19.000 292 21265.40 422.38 43067.64 48033.44 2020-10-18 22:50:20.000 292 21265.40 422.38 43067.65 48033.44 2020-10-18 22:50:21.000 292 21265.40 422.38 43067.65 48033.44 2020-10-18 22:50:22.000 292 21265.38 422.41 43067.64 48033.42 2020-10-18 22:50:23.000 292 21265.34 422.42 43067.63 48033.44 2020-10-18 22:50:24.000 292 21265.30 422.44 43067.64 48033.42 2020-10-18 22:50:25.000 292 21265.33 422.43 43067.61 48033.40 2020-10-18 22:50:26.000 292 21265.32 422.44 43067.62 48033.45 2020-10-18 22:50:27.000 292 21265.31 422.45 43067.59 48033.37 2020-10-18 22:50:28.000 292 21265.26 422.46 43067.59 48033.36 2020-10-18 22:50:29.000 292 21265.25 422.47 43067.62 48033.36 2020-10-18 22:50:30.000 292 21265.21 422.48 43067.64 48033.39 2020-10-18 22:50:31.000 292 21265.20 422.49 43067.61 48033.35 2020-10-18 22:50:32.000 292 21265.21 422.49 43067.59 48033.36 2020-10-18 22:50:33.000 292 21265.20 422.54 43067.58 48033.33 2020-10-18 22:50:34.000 292 21265.16 422.55 43067.55 48033.31 2020-10-18 22:50:35.000 292 21265.18 422.54 43067.56 48033.31 2020-10-18 22:50:36.000 292 21265.18 422.53 43067.60 48033.28 2020-10-18 22:50:37.000 292 21265.16 422.54 43067.56 48033.31 2020-10-18 22:50:38.000 292 21265.15 422.56 43067.55 48033.31 2020-10-18 22:50:39.000 292 21265.15 422.57 43067.56 48033.30 2020-10-18 22:50:40.000 292 21265.11 422.59 43067.58 48033.25 2020-10-18 22:50:41.000 292 21265.11 422.58 43067.59 48033.26 2020-10-18 22:50:42.000 292 21265.10 422.57 43067.59 48033.26 2020-10-18 22:50:43.000 292 21265.09 422.56 43067.59 48033.26 2020-10-18 22:50:44.000 292 21265.08 422.55 43067.61 48033.28 2020-10-18 22:50:45.000 292 21265.12 422.53 43067.61 48033.30 2020-10-18 22:50:46.000 292 21265.12 422.51 43067.62 48033.24 2020-10-18 22:50:47.000 292 21265.10 422.51 43067.60 48033.25 2020-10-18 22:50:48.000 292 21265.07 422.50 43067.59 48033.27 2020-10-18 22:50:49.000 292 21265.08 422.52 43067.61 48033.24 2020-10-18 22:50:50.000 292 21265.08 422.49 43067.64 48033.25 2020-10-18 22:50:51.000 292 21265.06 422.51 43067.63 48033.26 2020-10-18 22:50:52.000 292 21265.02 422.51 43067.62 48033.23 2020-10-18 22:50:53.000 292 21264.99 422.51 43067.59 48033.26 2020-10-18 22:50:54.000 292 21264.96 422.52 43067.62 48033.20 2020-10-18 22:50:55.000 292 21264.96 422.51 43067.61 48033.26 2020-10-18 22:50:56.000 292 21264.96 422.49 43067.57 48033.24 2020-10-18 22:50:57.000 292 21264.93 422.49 43067.59 48033.20 2020-10-18 22:50:58.000 292 21264.93 422.49 43067.60 48033.23 2020-10-18 22:50:59.000 292 21264.91 422.48 43067.59 48033.19 2020-10-18 22:51:00.000 292 21264.90 422.49 43067.59 48033.20 2020-10-18 22:51:01.000 292 21264.87 422.48 43067.63 48033.20 2020-10-18 22:51:02.000 292 21264.87 422.48 43067.64 48033.23 2020-10-18 22:51:03.000 292 21264.83 422.48 43067.63 48033.17 2020-10-18 22:51:04.000 292 21264.81 422.47 43067.64 48033.20 2020-10-18 22:51:05.000 292 21264.81 422.45 43067.63 48033.18 2020-10-18 22:51:06.000 292 21264.81 422.44 43067.65 48033.17 2020-10-18 22:51:07.000 292 21264.83 422.45 43067.64 48033.19 2020-10-18 22:51:08.000 292 21264.83 422.45 43067.62 48033.16 2020-10-18 22:51:09.000 292 21264.78 422.45 43067.62 48033.14 2020-10-18 22:51:10.000 292 21264.75 422.48 43067.62 48033.15 2020-10-18 22:51:11.000 292 21264.76 422.47 43067.62 48033.18 2020-10-18 22:51:12.000 292 21264.75 422.45 43067.62 48033.14 2020-10-18 22:51:13.000 292 21264.75 422.47 43067.62 48033.17 2020-10-18 22:51:14.000 292 21264.75 422.49 43067.57 48033.14 2020-10-18 22:51:15.000 292 21264.74 422.49 43067.56 48033.18 2020-10-18 22:51:16.000 292 21264.74 422.52 43067.60 48033.14 2020-10-18 22:51:17.000 292 21264.74 422.53 43067.63 48033.13 2020-10-18 22:51:18.000 292 21264.74 422.53 43067.61 48033.13 2020-10-18 22:51:19.000 292 21264.70 422.53 43067.60 48033.13 2020-10-18 22:51:20.000 292 21264.72 422.58 43067.58 48033.14 2020-10-18 22:51:21.000 292 21264.73 422.60 43067.56 48033.13 2020-10-18 22:51:22.000 292 21264.74 422.63 43067.56 48033.09 2020-10-18 22:51:23.000 292 21264.72 422.64 43067.56 48033.13 2020-10-18 22:51:24.000 292 21264.71 422.65 43067.56 48033.10 2020-10-18 22:51:25.000 292 21264.70 422.65 43067.55 48033.11 2020-10-18 22:51:26.000 292 21264.70 422.67 43067.54 48033.10 2020-10-18 22:51:27.000 292 21264.69 422.67 43067.56 48033.09 2020-10-18 22:51:28.000 292 21264.67 422.68 43067.58 48033.10 2020-10-18 22:51:29.000 292 21264.67 422.70 43067.58 48033.09 2020-10-18 22:51:30.000 292 21264.66 422.69 43067.55 48033.06 2020-10-18 22:51:31.000 292 21264.66 422.68 43067.58 48033.07 2020-10-18 22:51:32.000 292 21264.65 422.68 43067.59 48033.07 2020-10-18 22:51:33.000 292 21264.64 422.67 43067.62 48033.03 2020-10-18 22:51:34.000 292 21264.62 422.70 43067.61 48033.10 2020-10-18 22:51:35.000 292 21264.62 422.71 43067.62 48033.05 2020-10-18 22:51:36.000 292 21264.61 422.69 43067.59 48033.04 2020-10-18 22:51:37.000 292 21264.63 422.68 43067.58 48033.06 2020-10-18 22:51:38.000 292 21264.62 422.69 43067.60 48033.05 2020-10-18 22:51:39.000 292 21264.58 422.69 43067.56 48033.06 2020-10-18 22:51:40.000 292 21264.57 422.70 43067.60 48033.08 2020-10-18 22:51:41.000 292 21264.56 422.69 43067.61 48033.06 2020-10-18 22:51:42.000 292 21264.54 422.67 43067.63 48033.04 2020-10-18 22:51:43.000 292 21264.58 422.67 43067.61 48033.06 2020-10-18 22:51:44.000 292 21264.56 422.66 43067.63 48033.06 2020-10-18 22:51:45.000 292 21264.55 422.66 43067.61 48033.08 2020-10-18 22:51:46.000 292 21264.56 422.66 43067.60 48033.08 2020-10-18 22:51:47.000 292 21264.53 422.66 43067.61 48033.09 2020-10-18 22:51:48.000 292 21264.53 422.63 43067.64 48033.06 2020-10-18 22:51:49.000 292 21264.50 422.65 43067.64 48033.03 2020-10-18 22:51:50.000 292 21264.45 422.68 43067.64 48033.09 2020-10-18 22:51:51.000 292 21264.46 422.70 43067.64 48033.06 2020-10-18 22:51:52.000 292 21264.46 422.68 43067.65 48033.04 2020-10-18 22:51:53.000 292 21264.45 422.71 43067.66 48033.06 2020-10-18 22:51:54.000 292 21264.45 422.73 43067.65 48033.03 2020-10-18 22:51:55.000 292 21264.45 422.72 43067.64 48033.07 2020-10-18 22:51:56.000 292 21264.46 422.71 43067.65 48033.01 2020-10-18 22:51:57.000 292 21264.45 422.72 43067.64 48033.07 2020-10-18 22:51:58.000 292 21264.42 422.77 43067.64 48033.02 2020-10-18 22:51:59.000 292 21264.41 422.78 43067.66 48033.04 2020-10-18 22:52:00.000 292 21264.41 422.77 43067.64 48033.03 2020-10-18 22:52:01.000 292 21264.41 422.78 43067.65 48033.03 2020-10-18 22:52:02.000 292 21264.41 422.78 43067.66 48033.01 2020-10-18 22:52:03.000 292 21264.40 422.78 43067.64 48033.03 2020-10-18 22:52:04.000 292 21264.37 422.77 43067.66 48033.03 2020-10-18 22:52:05.000 292 21264.35 422.78 43067.67 48033.02 2020-10-18 22:52:06.000 292 21264.35 422.80 43067.65 48033.00 2020-10-18 22:52:07.000 292 21264.31 422.79 43067.66 48033.03 2020-10-18 22:52:08.000 292 21264.31 422.81 43067.66 48032.99 2020-10-18 22:52:09.000 292 21264.32 422.80 43067.63 48032.99 2020-10-18 22:52:10.000 292 21264.32 422.80 43067.63 48032.98 2020-10-18 22:52:11.000 292 21264.29 422.81 43067.65 48032.98 2020-10-18 22:52:12.000 292 21264.30 422.78 43067.62 48032.97 2020-10-18 22:52:13.000 292 21264.28 422.80 43067.65 48032.99 2020-10-18 22:52:14.000 292 21264.26 422.82 43067.64 48032.98 2020-10-18 22:52:15.000 292 21264.26 422.84 43067.62 48032.96 2020-10-18 22:52:16.000 292 21264.27 422.85 43067.63 48032.99 2020-10-18 22:52:17.000 292 21264.28 422.87 43067.65 48032.97 2020-10-18 22:52:18.000 292 21264.31 422.87 43067.64 48032.99 2020-10-18 22:52:19.000 292 21264.32 422.87 43067.61 48032.99 2020-10-18 22:52:20.000 292 21264.29 422.89 43067.60 48032.98 2020-10-18 22:52:21.000 292 21264.29 422.87 43067.63 48032.94 2020-10-18 22:52:22.000 292 21264.28 422.89 43067.63 48033.00 2020-10-18 22:52:23.000 292 21264.28 422.88 43067.63 48032.98 2020-10-18 22:52:24.000 292 21264.28 422.89 43067.65 48032.99 2020-10-18 22:52:25.000 292 21264.29 422.91 43067.62 48032.97 2020-10-18 22:52:26.000 292 21264.29 422.92 43067.63 48032.97 2020-10-18 22:52:27.000 292 21264.30 422.92 43067.65 48032.97 2020-10-18 22:52:28.000 292 21264.31 422.90 43067.65 48032.98 2020-10-18 22:52:29.000 292 21264.28 422.90 43067.65 48032.98 2020-10-18 22:52:30.000 292 21264.27 422.90 43067.69 48032.98 2020-10-18 22:52:31.000 292 21264.26 422.88 43067.66 48032.94 2020-10-18 22:52:32.000 292 21264.24 422.88 43067.65 48032.98 2020-10-18 22:52:33.000 292 21264.24 422.89 43067.66 48032.99 2020-10-18 22:52:34.000 292 21264.27 422.88 43067.71 48032.94 2020-10-18 22:52:35.000 292 21264.27 422.85 43067.71 48032.95 2020-10-18 22:52:36.000 292 21264.22 422.86 43067.74 48032.95 2020-10-18 22:52:37.000 292 21264.20 422.88 43067.73 48032.98 2020-10-18 22:52:38.000 292 21264.22 422.87 43067.73 48032.93 2020-10-18 22:52:39.000 292 21264.19 422.87 43067.75 48032.94 2020-10-18 22:52:40.000 292 21264.18 422.86 43067.71 48032.97 2020-10-18 22:52:41.000 292 21264.20 422.85 43067.70 48032.92 2020-10-18 22:52:42.000 292 21264.22 422.83 43067.70 48032.90 2020-10-18 22:52:43.000 292 21264.16 422.84 43067.67 48032.94 2020-10-18 22:52:44.000 292 21264.18 422.85 43067.69 48032.95 2020-10-18 22:52:45.000 292 21264.18 422.84 43067.71 48032.93 2020-10-18 22:52:46.000 292 21264.19 422.83 43067.70 48032.93 2020-10-18 22:52:47.000 292 21264.19 422.83 43067.72 48032.95 2020-10-18 22:52:48.000 292 21264.18 422.83 43067.72 48032.95 2020-10-18 22:52:49.000 292 21264.16 422.82 43067.70 48032.90 2020-10-18 22:52:50.000 292 21264.18 422.81 43067.74 48032.94 2020-10-18 22:52:51.000 292 21264.16 422.82 43067.71 48032.93 2020-10-18 22:52:52.000 292 21264.14 422.82 43067.69 48032.88 2020-10-18 22:52:53.000 292 21264.12 422.84 43067.70 48032.93 2020-10-18 22:52:54.000 292 21264.12 422.86 43067.69 48032.88 2020-10-18 22:52:55.000 292 21264.14 422.84 43067.72 48032.92 2020-10-18 22:52:56.000 292 21264.13 422.84 43067.69 48032.87 2020-10-18 22:52:57.000 292 21264.15 422.84 43067.71 48032.92 2020-10-18 22:52:58.000 292 21264.13 422.83 43067.70 48032.87 2020-10-18 22:52:59.000 292 21264.12 422.80 43067.71 48032.90 2020-10-18 22:53:00.000 292 21264.11 422.83 43067.69 48032.86 2020-10-18 22:53:01.000 292 21264.13 422.82 43067.69 48032.87 2020-10-18 22:53:02.000 292 21264.13 422.81 43067.68 48032.88 2020-10-18 22:53:03.000 292 21264.12 422.81 43067.68 48032.89 2020-10-18 22:53:04.000 292 21264.12 422.79 43067.67 48032.88 2020-10-18 22:53:05.000 292 21264.12 422.81 43067.67 48032.85 2020-10-18 22:53:06.000 292 21264.12 422.83 43067.69 48032.88 2020-10-18 22:53:07.000 292 21264.13 422.82 43067.70 48032.90 2020-10-18 22:53:08.000 292 21264.13 422.82 43067.72 48032.89 2020-10-18 22:53:09.000 292 21264.11 422.81 43067.70 48032.85 2020-10-18 22:53:10.000 292 21264.11 422.80 43067.69 48032.87 2020-10-18 22:53:11.000 292 21264.10 422.83 43067.70 48032.90 2020-10-18 22:53:12.000 292 21264.13 422.83 43067.69 48032.88 2020-10-18 22:53:13.000 292 21264.13 422.80 43067.70 48032.91 2020-10-18 22:53:14.000 292 21264.14 422.79 43067.74 48032.88 2020-10-18 22:53:15.000 292 21264.12 422.81 43067.73 48032.88 2020-10-18 22:53:16.000 292 21264.13 422.80 43067.71 48032.87 2020-10-18 22:53:17.000 292 21264.12 422.79 43067.68 48032.90 2020-10-18 22:53:18.000 292 21264.11 422.78 43067.69 48032.89 2020-10-18 22:53:19.000 292 21264.08 422.75 43067.70 48032.85 2020-10-18 22:53:20.000 292 21264.09 422.75 43067.74 48032.86 2020-10-18 22:53:21.000 292 21264.05 422.78 43067.76 48032.89 2020-10-18 22:53:22.000 292 21264.05 422.76 43067.76 48032.88 2020-10-18 22:53:23.000 292 21264.03 422.75 43067.76 48032.86 2020-10-18 22:53:24.000 292 21264.00 422.76 43067.71 48032.88 2020-10-18 22:53:25.000 292 21263.97 422.75 43067.73 48032.84 2020-10-18 22:53:26.000 292 21263.97 422.75 43067.70 48032.83 2020-10-18 22:53:27.000 292 21263.95 422.75 43067.73 48032.82 2020-10-18 22:53:28.000 292 21263.96 422.75 43067.73 48032.84 2020-10-18 22:53:29.000 292 21263.95 422.76 43067.75 48032.82 2020-10-18 22:53:30.000 292 21263.92 422.78 43067.74 48032.81 2020-10-18 22:53:31.000 292 21263.94 422.75 43067.73 48032.80 2020-10-18 22:53:32.000 292 21263.93 422.75 43067.73 48032.80 2020-10-18 22:53:33.000 292 21263.90 422.76 43067.74 48032.82 2020-10-18 22:53:34.000 292 21263.92 422.74 43067.73 48032.79 2020-10-18 22:53:35.000 292 21263.89 422.76 43067.73 48032.81 2020-10-18 22:53:36.000 292 21263.89 422.76 43067.67 48032.79 2020-10-18 22:53:37.000 292 21263.88 422.78 43067.68 48032.78 2020-10-18 22:53:38.000 292 21263.89 422.77 43067.69 48032.81 2020-10-18 22:53:39.000 292 21263.87 422.76 43067.68 48032.78 2020-10-18 22:53:40.000 292 21263.84 422.74 43067.66 48032.78 2020-10-18 22:53:41.000 292 21263.85 422.76 43067.67 48032.75 2020-10-18 22:53:42.000 292 21263.84 422.76 43067.68 48032.79 2020-10-18 22:53:43.000 292 21263.81 422.76 43067.70 48032.76 2020-10-18 22:53:44.000 292 21263.79 422.74 43067.70 48032.79 2020-10-18 22:53:45.000 292 21263.78 422.73 43067.70 48032.79 2020-10-18 22:53:46.000 292 21263.77 422.75 43067.69 48032.76 2020-10-18 22:53:47.000 292 21263.75 422.74 43067.69 48032.74 2020-10-18 22:53:48.000 292 21263.75 422.72 43067.70 48032.81 2020-10-18 22:53:49.000 292 21263.73 422.71 43067.65 48032.77 2020-10-18 22:53:50.000 292 21263.71 422.72 43067.64 48032.75 2020-10-18 22:53:51.000 292 21263.70 422.72 43067.69 48032.77 2020-10-18 22:53:52.000 292 21263.70 422.69 43067.67 48032.73 2020-10-18 22:53:53.000 292 21263.67 422.70 43067.65 48032.75 2020-10-18 22:53:54.000 292 21263.64 422.69 43067.66 48032.73 2020-10-18 22:53:55.000 292 21263.61 422.66 43067.68 48032.69 2020-10-18 22:53:56.000 292 21263.62 422.66 43067.68 48032.70 2020-10-18 22:53:57.000 292 21263.60 422.66 43067.68 48032.69 2020-10-18 22:53:58.000 292 21263.60 422.62 43067.69 48032.68 2020-10-18 22:53:59.000 292 21263.56 422.62 43067.67 48032.66 2020-10-18 22:54:00.000 292 21263.56 422.61 43067.67 48032.66 2020-10-18 22:54:01.000 292 21263.56 422.61 43067.67 48032.65 2020-10-18 22:54:02.000 292 21263.54 422.60 43067.66 48032.64 2020-10-18 22:54:03.000 292 21263.52 422.58 43067.70 48032.64 2020-10-18 22:54:04.000 292 21263.51 422.58 43067.69 48032.64 2020-10-18 22:54:05.000 292 21263.49 422.61 43067.68 48032.63 2020-10-18 22:54:06.000 292 21263.47 422.60 43067.69 48032.63 2020-10-18 22:54:07.000 292 21263.47 422.60 43067.70 48032.62 2020-10-18 22:54:08.000 292 21263.47 422.61 43067.69 48032.64 2020-10-18 22:54:09.000 292 21263.47 422.61 43067.68 48032.61 2020-10-18 22:54:10.000 292 21263.48 422.60 43067.66 48032.62 2020-10-18 22:54:11.000 292 21263.44 422.63 43067.67 48032.61 2020-10-18 22:54:12.000 292 21263.45 422.61 43067.71 48032.63 2020-10-18 22:54:13.000 292 21263.45 422.60 43067.70 48032.63 2020-10-18 22:54:14.000 292 21263.46 422.58 43067.69 48032.62 2020-10-18 22:54:15.000 292 21263.45 422.57 43067.72 48032.64 2020-10-18 22:54:16.000 292 21263.45 422.57 43067.72 48032.61 2020-10-18 22:54:17.000 292 21263.47 422.57 43067.73 48032.60 2020-10-18 22:54:18.000 292 21263.45 422.57 43067.69 48032.63 2020-10-18 22:54:19.000 292 21263.45 422.57 43067.69 48032.62 2020-10-18 22:54:20.000 292 21263.45 422.56 43067.67 48032.58 2020-10-18 22:54:21.000 292 21263.46 422.55 43067.66 48032.59 2020-10-18 22:54:22.000 292 21263.46 422.57 43067.68 48032.62 2020-10-18 22:54:23.000 292 21263.47 422.56 43067.64 48032.63 2020-10-18 22:54:24.000 292 21263.51 422.57 43067.64 48032.62 2020-10-18 22:54:25.000 292 21263.49 422.57 43067.67 48032.64 2020-10-18 22:54:26.000 292 21263.49 422.58 43067.65 48032.61 2020-10-18 22:54:27.000 292 21263.49 422.59 43067.62 48032.58 2020-10-18 22:54:28.000 292 21263.49 422.58 43067.62 48032.67 2020-10-18 22:54:29.000 292 21263.46 422.58 43067.66 48032.63 2020-10-18 22:54:30.000 292 21263.43 422.57 43067.65 48032.59 2020-10-18 22:54:31.000 292 21263.45 422.57 43067.65 48032.61 2020-10-18 22:54:32.000 292 21263.44 422.59 43067.65 48032.61 2020-10-18 22:54:33.000 292 21263.43 422.57 43067.63 48032.64 2020-10-18 22:54:34.000 292 21263.43 422.58 43067.69 48032.63 2020-10-18 22:54:35.000 292 21263.41 422.59 43067.68 48032.63 2020-10-18 22:54:36.000 292 21263.41 422.61 43067.66 48032.58 2020-10-18 22:54:37.000 292 21263.40 422.63 43067.64 48032.62 2020-10-18 22:54:38.000 292 21263.42 422.63 43067.62 48032.57 2020-10-18 22:54:39.000 292 21263.43 422.62 43067.65 48032.62 2020-10-18 22:54:40.000 292 21263.40 422.63 43067.64 48032.59 2020-10-18 22:54:41.000 292 21263.42 422.65 43067.65 48032.59 2020-10-18 22:54:42.000 292 21263.41 422.63 43067.67 48032.57 2020-10-18 22:54:43.000 292 21263.40 422.63 43067.66 48032.58 2020-10-18 22:54:44.000 292 21263.40 422.64 43067.65 48032.58 2020-10-18 22:54:45.000 292 21263.44 422.65 43067.65 48032.53 2020-10-18 22:54:46.000 292 21263.44 422.65 43067.64 48032.56 2020-10-18 22:54:47.000 292 21263.47 422.64 43067.60 48032.57 2020-10-18 22:54:48.000 292 21263.46 422.63 43067.60 48032.59 2020-10-18 22:54:49.000 292 21263.44 422.64 43067.62 48032.56 2020-10-18 22:54:50.000 292 21263.44 422.66 43067.61 48032.56 2020-10-18 22:54:51.000 292 21263.47 422.67 43067.60 48032.55 2020-10-18 22:54:52.000 292 21263.47 422.66 43067.59 48032.56 2020-10-18 22:54:53.000 292 21263.51 422.66 43067.61 48032.60 2020-10-18 22:54:54.000 292 21263.50 422.66 43067.61 48032.60 2020-10-18 22:54:55.000 292 21263.51 422.68 43067.62 48032.59 2020-10-18 22:54:56.000 292 21263.49 422.67 43067.62 48032.62 2020-10-18 22:54:57.000 292 21263.51 422.67 43067.63 48032.57 2020-10-18 22:54:58.000 292 21263.52 422.67 43067.60 48032.59 2020-10-18 22:54:59.000 292 21263.48 422.67 43067.64 48032.60 2020-10-18 22:55:00.000 292 21263.51 422.64 43067.64 48032.62 2020-10-18 22:55:01.000 292 21263.52 422.64 43067.65 48032.58 2020-10-18 22:55:02.000 292 21263.51 422.63 43067.67 48032.62 2020-10-18 22:55:03.000 292 21263.50 422.63 43067.66 48032.60 2020-10-18 22:55:04.000 292 21263.51 422.63 43067.68 48032.59 2020-10-18 22:55:05.000 292 21263.51 422.65 43067.67 48032.63 2020-10-18 22:55:06.000 292 21263.53 422.62 43067.65 48032.63 2020-10-18 22:55:07.000 292 21263.51 422.64 43067.69 48032.61 2020-10-18 22:55:08.000 292 21263.49 422.63 43067.67 48032.62 2020-10-18 22:55:09.000 292 21263.50 422.64 43067.63 48032.63 2020-10-18 22:55:10.000 292 21263.51 422.64 43067.65 48032.64 2020-10-18 22:55:11.000 292 21263.50 422.64 43067.68 48032.58 2020-10-18 22:55:12.000 292 21263.49 422.63 43067.67 48032.57 2020-10-18 22:55:13.000 292 21263.52 422.63 43067.68 48032.61 2020-10-18 22:55:14.000 292 21263.52 422.61 43067.68 48032.60 2020-10-18 22:55:15.000 292 21263.46 422.60 43067.68 48032.59 2020-10-18 22:55:16.000 292 21263.43 422.57 43067.66 48032.60 2020-10-18 22:55:17.000 292 21263.43 422.57 43067.65 48032.56 2020-10-18 22:55:18.000 292 21263.46 422.57 43067.63 48032.58 2020-10-18 22:55:19.000 292 21263.47 422.55 43067.61 48032.56 2020-10-18 22:55:20.000 292 21263.46 422.58 43067.63 48032.60 2020-10-18 22:55:21.000 292 21263.44 422.57 43067.65 48032.52 2020-10-18 22:55:22.000 292 21263.43 422.59 43067.65 48032.59 2020-10-18 22:55:23.000 292 21263.44 422.58 43067.62 48032.53 2020-10-18 22:55:24.000 292 21263.41 422.59 43067.63 48032.57 2020-10-18 22:55:25.000 292 21263.43 422.60 43067.63 48032.55 2020-10-18 22:55:26.000 292 21263.44 422.62 43067.63 48032.55 2020-10-18 22:55:27.000 292 21263.43 422.59 43067.64 48032.53 2020-10-18 22:55:28.000 292 21263.43 422.58 43067.65 48032.58 2020-10-18 22:55:29.000 292 21263.43 422.60 43067.63 48032.52 2020-10-18 22:55:30.000 292 21263.44 422.58 43067.59 48032.58 2020-10-18 22:55:31.000 292 21263.46 422.58 43067.60 48032.56 2020-10-18 22:55:32.000 292 21263.45 422.59 43067.63 48032.56 2020-10-18 22:55:33.000 292 21263.46 422.60 43067.62 48032.60 2020-10-18 22:55:34.000 292 21263.45 422.59 43067.62 48032.57 2020-10-18 22:55:35.000 292 21263.41 422.56 43067.60 48032.57 2020-10-18 22:55:36.000 292 21263.41 422.54 43067.61 48032.60 2020-10-18 22:55:37.000 292 21263.41 422.53 43067.61 48032.55 2020-10-18 22:55:38.000 292 21263.40 422.52 43067.63 48032.58 2020-10-18 22:55:39.000 292 21263.42 422.52 43067.65 48032.57 2020-10-18 22:55:40.000 292 21263.40 422.55 43067.65 48032.60 2020-10-18 22:55:41.000 292 21263.42 422.56 43067.65 48032.59 2020-10-18 22:55:42.000 292 21263.44 422.58 43067.65 48032.57 2020-10-18 22:55:43.000 292 21263.44 422.58 43067.65 48032.57 2020-10-18 22:55:44.000 292 21263.45 422.59 43067.65 48032.60 2020-10-18 22:55:45.000 292 21263.43 422.59 43067.64 48032.59 2020-10-18 22:55:46.000 292 21263.42 422.61 43067.62 48032.57 2020-10-18 22:55:47.000 292 21263.40 422.60 43067.64 48032.57 2020-10-18 22:55:48.000 292 21263.41 422.59 43067.62 48032.58 2020-10-18 22:55:49.000 292 21263.41 422.61 43067.62 48032.55 2020-10-18 22:55:50.000 292 21263.42 422.62 43067.62 48032.54 2020-10-18 22:55:51.000 292 21263.41 422.61 43067.61 48032.57 2020-10-18 22:55:52.000 292 21263.42 422.63 43067.60 48032.55 2020-10-18 22:55:53.000 292 21263.38 422.62 43067.60 48032.54 2020-10-18 22:55:54.000 292 21263.40 422.63 43067.59 48032.55 2020-10-18 22:55:55.000 292 21263.41 422.63 43067.60 48032.57 2020-10-18 22:55:56.000 292 21263.42 422.63 43067.62 48032.51 2020-10-18 22:55:57.000 292 21263.42 422.60 43067.62 48032.55 2020-10-18 22:55:58.000 292 21263.39 422.63 43067.61 48032.55 2020-10-18 22:55:59.000 292 21263.39 422.63 43067.63 48032.53 2020-10-18 22:56:00.000 292 21263.40 422.64 43067.63 48032.55 2020-10-18 22:56:01.000 292 21263.40 422.65 43067.61 48032.56 2020-10-18 22:56:02.000 292 21263.40 422.62 43067.61 48032.49 2020-10-18 22:56:03.000 292 21263.40 422.59 43067.61 48032.52 2020-10-18 22:56:04.000 292 21263.40 422.58 43067.62 48032.54 2020-10-18 22:56:05.000 292 21263.37 422.59 43067.62 48032.54 2020-10-18 22:56:06.000 292 21263.37 422.57 43067.62 48032.52 2020-10-18 22:56:07.000 292 21263.33 422.56 43067.62 48032.54 2020-10-18 22:56:08.000 292 21263.36 422.57 43067.60 48032.59 2020-10-18 22:56:09.000 292 21263.38 422.56 43067.61 48032.51 2020-10-18 22:56:10.000 292 21263.43 422.54 43067.63 48032.55 2020-10-18 22:56:11.000 292 21263.41 422.53 43067.65 48032.55 2020-10-18 22:56:12.000 292 21263.38 422.53 43067.64 48032.56 2020-10-18 22:56:13.000 292 21263.39 422.50 43067.65 48032.53 2020-10-18 22:56:14.000 292 21263.37 422.52 43067.65 48032.56 2020-10-18 22:56:15.000 292 21263.36 422.55 43067.64 48032.55 2020-10-18 22:56:16.000 292 21263.36 422.55 43067.65 48032.52 2020-10-18 22:56:17.000 292 21263.37 422.52 43067.63 48032.53 2020-10-18 22:56:18.000 292 21263.37 422.51 43067.63 48032.56 2020-10-18 22:56:19.000 292 21263.35 422.51 43067.69 48032.52 2020-10-18 22:56:20.000 292 21263.33 422.51 43067.64 48032.51 2020-10-18 22:56:21.000 292 21263.37 422.51 43067.64 48032.55 2020-10-18 22:56:22.000 292 21263.35 422.53 43067.65 48032.54 2020-10-18 22:56:23.000 292 21263.35 422.52 43067.62 48032.52 2020-10-18 22:56:24.000 292 21263.32 422.52 43067.62 48032.52 2020-10-18 22:56:25.000 292 21263.35 422.50 43067.63 48032.51 2020-10-18 22:56:26.000 292 21263.37 422.48 43067.65 48032.55 2020-10-18 22:56:27.000 292 21263.34 422.49 43067.66 48032.52 2020-10-18 22:56:28.000 292 21263.37 422.49 43067.63 48032.53 2020-10-18 22:56:29.000 292 21263.36 422.49 43067.65 48032.55 2020-10-18 22:56:30.000 292 21263.35 422.48 43067.66 48032.54 2020-10-18 22:56:31.000 292 21263.33 422.46 43067.65 48032.52 2020-10-18 22:56:32.000 292 21263.32 422.45 43067.65 48032.50 2020-10-18 22:56:33.000 292 21263.34 422.44 43067.64 48032.59 2020-10-18 22:56:34.000 292 21263.35 422.46 43067.66 48032.56 2020-10-18 22:56:35.000 292 21263.35 422.48 43067.67 48032.51 2020-10-18 22:56:36.000 292 21263.36 422.47 43067.67 48032.57 2020-10-18 22:56:37.000 292 21263.36 422.48 43067.65 48032.54 2020-10-18 22:56:38.000 292 21263.33 422.49 43067.66 48032.54 2020-10-18 22:56:39.000 292 21263.32 422.49 43067.67 48032.55 2020-10-18 22:56:40.000 292 21263.33 422.47 43067.65 48032.56 2020-10-18 22:56:41.000 292 21263.35 422.47 43067.63 48032.54 2020-10-18 22:56:42.000 292 21263.37 422.43 43067.65 48032.52 2020-10-18 22:56:43.000 292 21263.35 422.44 43067.67 48032.52 2020-10-18 22:56:44.000 292 21263.33 422.46 43067.68 48032.55 2020-10-18 22:56:45.000 292 21263.32 422.43 43067.67 48032.53 2020-10-18 22:56:46.000 292 21263.34 422.44 43067.68 48032.55 2020-10-18 22:56:47.000 292 21263.35 422.42 43067.69 48032.56 2020-10-18 22:56:48.000 292 21263.31 422.41 43067.69 48032.55 2020-10-18 22:56:49.000 292 21263.32 422.41 43067.69 48032.54 2020-10-18 22:56:50.000 292 21263.32 422.42 43067.66 48032.57 2020-10-18 22:56:51.000 292 21263.31 422.40 43067.67 48032.52 2020-10-18 22:56:52.000 292 21263.35 422.36 43067.67 48032.54 2020-10-18 22:56:53.000 292 21263.33 422.34 43067.68 48032.57 2020-10-18 22:56:54.000 292 21263.31 422.33 43067.68 48032.55 2020-10-18 22:56:55.000 292 21263.26 422.33 43067.69 48032.57 2020-10-18 22:56:56.000 292 21263.24 422.31 43067.70 48032.53 2020-10-18 22:56:57.000 292 21263.24 422.28 43067.72 48032.56 2020-10-18 22:56:58.000 292 21263.23 422.26 43067.70 48032.49 2020-10-18 22:56:59.000 292 21263.20 422.24 43067.70 48032.55 2020-10-18 22:57:00.000 292 21263.18 422.23 43067.67 48032.53 2020-10-18 22:57:01.000 292 21263.18 422.22 43067.70 48032.50 2020-10-18 22:57:02.000 292 21263.17 422.20 43067.70 48032.55 2020-10-18 22:57:03.000 292 21263.15 422.16 43067.70 48032.53 2020-10-18 22:57:04.000 292 21263.14 422.15 43067.72 48032.51 2020-10-18 22:57:05.000 292 21263.13 422.14 43067.72 48032.51 2020-10-18 22:57:06.000 292 21263.11 422.11 43067.72 48032.50 2020-10-18 22:57:07.000 292 21263.07 422.11 43067.71 48032.47 2020-10-18 22:57:08.000 292 21263.08 422.09 43067.73 48032.51 2020-10-18 22:57:09.000 292 21263.09 422.09 43067.73 48032.53 2020-10-18 22:57:10.000 292 21263.06 422.10 43067.75 48032.48 2020-10-18 22:57:11.000 292 21263.11 422.11 43067.74 48032.51 2020-10-18 22:57:12.000 292 21263.10 422.10 43067.74 48032.54 2020-10-18 22:57:13.000 292 21263.07 422.10 43067.75 48032.53 2020-10-18 22:57:14.000 292 21263.08 422.08 43067.75 48032.50 2020-10-18 22:57:15.000 292 21263.07 422.08 43067.76 48032.52 2020-10-18 22:57:16.000 292 21263.06 422.07 43067.79 48032.49 2020-10-18 22:57:17.000 292 21263.08 422.06 43067.76 48032.48 2020-10-18 22:57:18.000 292 21263.05 422.06 43067.77 48032.49 2020-10-18 22:57:19.000 292 21263.03 422.05 43067.75 48032.48 2020-10-18 22:57:20.000 292 21263.00 422.04 43067.75 48032.48 2020-10-18 22:57:21.000 292 21263.00 422.04 43067.74 48032.46 2020-10-18 22:57:22.000 292 21263.00 422.03 43067.74 48032.48 2020-10-18 22:57:23.000 292 21262.99 422.03 43067.73 48032.43 2020-10-18 22:57:24.000 292 21262.99 422.04 43067.71 48032.45 2020-10-18 22:57:25.000 292 21262.98 422.03 43067.74 48032.44 2020-10-18 22:57:26.000 292 21262.94 422.03 43067.73 48032.41 2020-10-18 22:57:27.000 292 21262.95 421.98 43067.73 48032.47 2020-10-18 22:57:28.000 292 21262.97 421.98 43067.70 48032.43 2020-10-18 22:57:29.000 292 21262.95 421.96 43067.73 48032.39 2020-10-18 22:57:30.000 292 21262.96 421.96 43067.70 48032.42 2020-10-18 22:57:31.000 292 21262.95 421.92 43067.72 48032.44 2020-10-18 22:57:32.000 292 21262.94 421.90 43067.75 48032.41 2020-10-18 22:57:33.000 292 21262.95 421.88 43067.72 48032.42 2020-10-18 22:57:34.000 292 21262.94 421.86 43067.75 48032.45 2020-10-18 22:57:35.000 292 21262.92 421.85 43067.74 48032.41 2020-10-18 22:57:36.000 292 21262.92 421.86 43067.73 48032.40 2020-10-18 22:57:37.000 292 21262.93 421.84 43067.73 48032.42 2020-10-18 22:57:38.000 292 21262.95 421.84 43067.76 48032.46 2020-10-18 22:57:39.000 292 21262.90 421.83 43067.76 48032.41 2020-10-18 22:57:40.000 292 21262.92 421.84 43067.78 48032.42 2020-10-18 22:57:41.000 292 21262.95 421.81 43067.73 48032.43 2020-10-18 22:57:42.000 292 21262.93 421.80 43067.75 48032.43 2020-10-18 22:57:43.000 292 21262.94 421.78 43067.75 48032.41 2020-10-18 22:57:44.000 292 21262.94 421.78 43067.77 48032.44 2020-10-18 22:57:45.000 292 21262.95 421.78 43067.77 48032.42 2020-10-18 22:57:46.000 292 21262.93 421.80 43067.74 48032.44 2020-10-18 22:57:47.000 292 21262.93 421.78 43067.77 48032.39 2020-10-18 22:57:48.000 292 21262.92 421.76 43067.77 48032.47 2020-10-18 22:57:49.000 292 21262.90 421.77 43067.75 48032.41 2020-10-18 22:57:50.000 292 21262.90 421.75 43067.76 48032.44 2020-10-18 22:57:51.000 292 21262.90 421.75 43067.78 48032.43 2020-10-18 22:57:52.000 292 21262.89 421.74 43067.77 48032.43 2020-10-18 22:57:53.000 292 21262.92 421.73 43067.77 48032.43 2020-10-18 22:57:54.000 292 21262.91 421.70 43067.78 48032.41 2020-10-18 22:57:55.000 292 21262.89 421.69 43067.79 48032.44 2020-10-18 22:57:56.000 292 21262.92 421.72 43067.76 48032.41 2020-10-18 22:57:57.000 292 21262.93 421.71 43067.77 48032.45 2020-10-18 22:57:58.000 292 21262.94 421.69 43067.71 48032.42 2020-10-18 22:57:59.000 292 21262.93 421.71 43067.71 48032.40 2020-10-18 22:58:00.000 292 21262.89 421.70 43067.74 48032.38 2020-10-18 22:58:01.000 292 21262.91 421.70 43067.76 48032.42 2020-10-18 22:58:02.000 292 21262.90 421.70 43067.77 48032.38 2020-10-18 22:58:03.000 292 21262.92 421.68 43067.78 48032.38 2020-10-18 22:58:04.000 292 21262.92 421.68 43067.76 48032.43 2020-10-18 22:58:05.000 292 21262.89 421.66 43067.74 48032.42 2020-10-18 22:58:06.000 292 21262.89 421.64 43067.74 48032.40 2020-10-18 22:58:07.000 292 21262.94 421.63 43067.75 48032.43 2020-10-18 22:58:08.000 292 21262.92 421.64 43067.74 48032.45 2020-10-18 22:58:09.000 292 21262.94 421.63 43067.75 48032.41 2020-10-18 22:58:10.000 292 21262.98 421.64 43067.77 48032.45 2020-10-18 22:58:11.000 292 21262.97 421.62 43067.75 48032.44 2020-10-18 22:58:12.000 292 21262.96 421.63 43067.76 48032.46 2020-10-18 22:58:13.000 292 21262.96 421.62 43067.77 48032.42 2020-10-18 22:58:14.000 292 21262.96 421.60 43067.78 48032.49 2020-10-18 22:58:15.000 292 21263.00 421.60 43067.78 48032.46 2020-10-18 22:58:16.000 292 21263.00 421.58 43067.75 48032.49 2020-10-18 22:58:17.000 292 21263.00 421.58 43067.77 48032.49 2020-10-18 22:58:18.000 292 21263.01 421.60 43067.80 48032.46 2020-10-18 22:58:19.000 292 21262.98 421.60 43067.80 48032.50 2020-10-18 22:58:20.000 292 21262.99 421.61 43067.75 48032.49 2020-10-18 22:58:21.000 292 21262.99 421.62 43067.79 48032.52 2020-10-18 22:58:22.000 292 21263.02 421.63 43067.78 48032.51 2020-10-18 22:58:23.000 292 21263.05 421.62 43067.76 48032.55 2020-10-18 22:58:24.000 292 21263.04 421.63 43067.79 48032.48 2020-10-18 22:58:25.000 292 21263.05 421.63 43067.80 48032.52 2020-10-18 22:58:26.000 292 21263.06 421.64 43067.77 48032.54 2020-10-18 22:58:27.000 292 21263.05 421.62 43067.77 48032.53 2020-10-18 22:58:28.000 292 21263.07 421.60 43067.82 48032.47 2020-10-18 22:58:29.000 292 21263.08 421.61 43067.77 48032.50 2020-10-18 22:58:30.000 292 21263.08 421.59 43067.79 48032.56 2020-10-18 22:58:31.000 292 21263.08 421.61 43067.77 48032.54 2020-10-18 22:58:32.000 292 21263.07 421.64 43067.80 48032.50 2020-10-18 22:58:33.000 292 21263.11 421.64 43067.77 48032.54 2020-10-18 22:58:34.000 292 21263.12 421.66 43067.80 48032.52 2020-10-18 22:58:35.000 292 21263.12 421.68 43067.78 48032.49 2020-10-18 22:58:36.000 292 21263.14 421.65 43067.77 48032.53 2020-10-18 22:58:37.000 292 21263.14 421.65 43067.80 48032.54 2020-10-18 22:58:38.000 292 21263.12 421.66 43067.80 48032.51 2020-10-18 22:58:39.000 292 21263.16 421.66 43067.79 48032.51 2020-10-18 22:58:40.000 292 21263.19 421.68 43067.76 48032.53 2020-10-18 22:58:41.000 292 21263.17 421.69 43067.76 48032.55 2020-10-18 22:58:42.000 292 21263.17 421.69 43067.78 48032.52 2020-10-18 22:58:43.000 292 21263.18 421.72 43067.79 48032.53 2020-10-18 22:58:44.000 292 21263.18 421.73 43067.79 48032.54 2020-10-18 22:58:45.000 292 21263.18 421.73 43067.79 48032.54 2020-10-18 22:58:46.000 292 21263.21 421.73 43067.75 48032.57 2020-10-18 22:58:47.000 292 21263.22 421.71 43067.75 48032.51 2020-10-18 22:58:48.000 292 21263.23 421.70 43067.72 48032.50 2020-10-18 22:58:49.000 292 21263.23 421.71 43067.70 48032.50 2020-10-18 22:58:50.000 292 21263.23 421.72 43067.75 48032.52 2020-10-18 22:58:51.000 292 21263.26 421.71 43067.70 48032.48 2020-10-18 22:58:52.000 292 21263.25 421.73 43067.71 48032.54 2020-10-18 22:58:53.000 292 21263.25 421.73 43067.70 48032.51 2020-10-18 22:58:54.000 292 21263.29 421.70 43067.69 48032.52 2020-10-18 22:58:55.000 292 21263.29 421.70 43067.66 48032.55 2020-10-18 22:58:56.000 292 21263.29 421.69 43067.66 48032.56 2020-10-18 22:58:57.000 292 21263.28 421.70 43067.70 48032.50 2020-10-18 22:58:58.000 292 21263.30 421.67 43067.70 48032.57 2020-10-18 22:58:59.000 292 21263.33 421.68 43067.71 48032.53 2020-10-18 22:59:00.000 292 21263.34 421.70 43067.67 48032.56 2020-10-18 22:59:01.000 292 21263.39 421.70 43067.70 48032.55 2020-10-18 22:59:02.000 292 21263.42 421.68 43067.72 48032.56 2020-10-18 22:59:03.000 292 21263.44 421.68 43067.66 48032.54 2020-10-18 22:59:04.000 292 21263.44 421.69 43067.66 48032.54 2020-10-18 22:59:05.000 292 21263.46 421.69 43067.67 48032.61 2020-10-18 22:59:06.000 292 21263.45 421.69 43067.67 48032.61 2020-10-18 22:59:07.000 292 21263.46 421.66 43067.67 48032.57 2020-10-18 22:59:08.000 292 21263.51 421.65 43067.70 48032.59 2020-10-18 22:59:09.000 292 21263.52 421.65 43067.66 48032.64 2020-10-18 22:59:10.000 292 21263.56 421.67 43067.69 48032.62 2020-10-18 22:59:11.000 292 21263.56 421.65 43067.71 48032.67 2020-10-18 22:59:12.000 292 21263.55 421.64 43067.70 48032.67 2020-10-18 22:59:13.000 292 21263.53 421.63 43067.67 48032.67 2020-10-18 22:59:14.000 292 21263.53 421.66 43067.69 48032.66 2020-10-18 22:59:15.000 292 21263.57 421.63 43067.72 48032.65 2020-10-18 22:59:16.000 292 21263.55 421.63 43067.75 48032.70 2020-10-18 22:59:17.000 292 21263.57 421.63 43067.70 48032.67 2020-10-18 22:59:18.000 292 21263.58 421.65 43067.71 48032.67 2020-10-18 22:59:19.000 292 21263.54 421.65 43067.70 48032.65 2020-10-18 22:59:20.000 292 21263.56 421.64 43067.69 48032.68 2020-10-18 22:59:21.000 292 21263.58 421.65 43067.69 48032.68 2020-10-18 22:59:22.000 292 21263.56 421.64 43067.69 48032.65 2020-10-18 22:59:23.000 292 21263.58 421.65 43067.67 48032.70 2020-10-18 22:59:24.000 292 21263.59 421.68 43067.67 48032.67 2020-10-18 22:59:25.000 292 21263.64 421.65 43067.66 48032.68 2020-10-18 22:59:26.000 292 21263.65 421.68 43067.68 48032.67 2020-10-18 22:59:27.000 292 21263.68 421.70 43067.68 48032.70 2020-10-18 22:59:28.000 292 21263.68 421.71 43067.68 48032.65 2020-10-18 22:59:29.000 292 21263.67 421.72 43067.70 48032.66 2020-10-18 22:59:30.000 292 21263.68 421.70 43067.67 48032.72 2020-10-18 22:59:31.000 292 21263.68 421.74 43067.66 48032.71 2020-10-18 22:59:32.000 292 21263.68 421.72 43067.67 48032.70 2020-10-18 22:59:33.000 292 21263.68 421.72 43067.64 48032.67 2020-10-18 22:59:34.000 292 21263.71 421.73 43067.65 48032.69 2020-10-18 22:59:35.000 292 21263.73 421.75 43067.65 48032.71 2020-10-18 22:59:36.000 292 21263.71 421.76 43067.66 48032.70 2020-10-18 22:59:37.000 292 21263.73 421.75 43067.68 48032.71 2020-10-18 22:59:38.000 292 21263.73 421.76 43067.66 48032.67 2020-10-18 22:59:39.000 292 21263.76 421.76 43067.66 48032.70 2020-10-18 22:59:40.000 292 21263.76 421.78 43067.67 48032.70 2020-10-18 22:59:41.000 292 21263.79 421.78 43067.66 48032.70 2020-10-18 22:59:42.000 292 21263.75 421.78 43067.66 48032.67 2020-10-18 22:59:43.000 292 21263.75 421.78 43067.66 48032.73 2020-10-18 22:59:44.000 292 21263.76 421.78 43067.65 48032.71 2020-10-18 22:59:45.000 292 21263.74 421.78 43067.69 48032.69 2020-10-18 22:59:46.000 292 21263.74 421.79 43067.68 48032.73 2020-10-18 22:59:47.000 292 21263.74 421.79 43067.66 48032.71 2020-10-18 22:59:48.000 292 21263.77 421.81 43067.66 48032.70 2020-10-18 22:59:49.000 292 21263.77 421.79 43067.67 48032.70 2020-10-18 22:59:50.000 292 21263.77 421.81 43067.68 48032.73 2020-10-18 22:59:51.000 292 21263.77 421.82 43067.67 48032.70 2020-10-18 22:59:52.000 292 21263.75 421.85 43067.64 48032.72 2020-10-18 22:59:53.000 292 21263.78 421.84 43067.64 48032.73 2020-10-18 22:59:54.000 292 21263.79 421.83 43067.67 48032.71 2020-10-18 22:59:55.000 292 21263.81 421.81 43067.67 48032.72 2020-10-18 22:59:56.000 292 21263.79 421.80 43067.67 48032.76 2020-10-18 22:59:57.000 292 21263.81 421.82 43067.68 48032.72 2020-10-18 22:59:58.000 292 21263.85 421.84 43067.67 48032.75 2020-10-18 22:59:59.000 292 21263.81 421.84 43067.68 48032.71 2020-10-18 23:00:00.000 292 21263.81 421.83 43067.66 48032.72 2020-10-18 23:00:01.000 292 21263.79 421.85 43067.61 48032.74 2020-10-18 23:00:02.000 292 21263.78 421.85 43067.66 48032.73 2020-10-18 23:00:03.000 292 21263.79 421.84 43067.63 48032.70 2020-10-18 23:00:04.000 292 21263.80 421.84 43067.60 48032.73 2020-10-18 23:00:05.000 292 21263.78 421.88 43067.63 48032.75 2020-10-18 23:00:06.000 292 21263.78 421.86 43067.65 48032.71 2020-10-18 23:00:07.000 292 21263.81 421.87 43067.63 48032.72 2020-10-18 23:00:08.000 292 21263.77 421.86 43067.64 48032.72 2020-10-18 23:00:09.000 292 21263.78 421.84 43067.65 48032.71 2020-10-18 23:00:10.000 292 21263.77 421.83 43067.65 48032.69 2020-10-18 23:00:11.000 292 21263.75 421.84 43067.67 48032.74 2020-10-18 23:00:12.000 292 21263.72 421.83 43067.65 48032.70 2020-10-18 23:00:13.000 292 21263.70 421.83 43067.64 48032.67 2020-10-18 23:00:14.000 292 21263.73 421.84 43067.64 48032.67 2020-10-18 23:00:15.000 292 21263.72 421.84 43067.66 48032.69 2020-10-18 23:00:16.000 292 21263.71 421.84 43067.64 48032.68 2020-10-18 23:00:17.000 292 21263.69 421.83 43067.64 48032.71 2020-10-18 23:00:18.000 292 21263.72 421.81 43067.65 48032.68 2020-10-18 23:00:19.000 292 21263.72 421.83 43067.66 48032.70 2020-10-18 23:00:20.000 292 21263.71 421.82 43067.66 48032.69 2020-10-18 23:00:21.000 292 21263.70 421.84 43067.68 48032.69 2020-10-18 23:00:22.000 292 21263.71 421.82 43067.70 48032.69 2020-10-18 23:00:23.000 292 21263.70 421.85 43067.66 48032.73 2020-10-18 23:00:24.000 292 21263.69 421.85 43067.67 48032.64 2020-10-18 23:00:25.000 292 21263.72 421.86 43067.65 48032.65 2020-10-18 23:00:26.000 292 21263.72 421.85 43067.68 48032.74 2020-10-18 23:00:27.000 292 21263.73 421.87 43067.69 48032.68 2020-10-18 23:00:28.000 292 21263.71 421.88 43067.70 48032.67 2020-10-18 23:00:29.000 292 21263.71 421.89 43067.68 48032.71 2020-10-18 23:00:30.000 292 21263.73 421.88 43067.69 48032.70 2020-10-18 23:00:31.000 292 21263.72 421.88 43067.70 48032.69 2020-10-18 23:00:32.000 292 21263.73 421.89 43067.69 48032.73 2020-10-18 23:00:33.000 292 21263.75 421.91 43067.69 48032.69 2020-10-18 23:00:34.000 292 21263.74 421.94 43067.68 48032.68 2020-10-18 23:00:35.000 292 21263.74 421.95 43067.67 48032.70 2020-10-18 23:00:36.000 292 21263.79 421.95 43067.68 48032.74 2020-10-18 23:00:37.000 292 21263.79 421.96 43067.68 48032.69 2020-10-18 23:00:38.000 292 21263.79 421.97 43067.66 48032.76 2020-10-18 23:00:39.000 292 21263.78 421.99 43067.67 48032.75 2020-10-18 23:00:40.000 292 21263.76 422.00 43067.67 48032.76 2020-10-18 23:00:41.000 292 21263.75 421.99 43067.67 48032.71 2020-10-18 23:00:42.000 292 21263.77 421.98 43067.67 48032.77 2020-10-18 23:00:43.000 292 21263.75 421.97 43067.67 48032.74 2020-10-18 23:00:44.000 292 21263.75 421.99 43067.69 48032.72 2020-10-18 23:00:45.000 292 21263.74 421.96 43067.71 48032.74 2020-10-18 23:00:46.000 292 21263.76 421.98 43067.66 48032.74 2020-10-18 23:00:47.000 292 21263.79 421.97 43067.65 48032.74 2020-10-18 23:00:48.000 292 21263.78 421.97 43067.64 48032.77 2020-10-18 23:00:49.000 292 21263.78 421.98 43067.67 48032.73 2020-10-18 23:00:50.000 292 21263.76 421.99 43067.66 48032.72 2020-10-18 23:00:51.000 292 21263.74 422.00 43067.66 48032.71 2020-10-18 23:00:52.000 292 21263.74 422.02 43067.67 48032.69 2020-10-18 23:00:53.000 292 21263.72 422.03 43067.62 48032.70 2020-10-18 23:00:54.000 292 21263.76 422.02 43067.64 48032.70 2020-10-18 23:00:55.000 292 21263.75 421.99 43067.65 48032.65 2020-10-18 23:00:56.000 292 21263.75 421.97 43067.65 48032.68 2020-10-18 23:00:57.000 292 21263.76 421.95 43067.65 48032.71 2020-10-18 23:00:58.000 292 21263.78 421.94 43067.66 48032.71 2020-10-18 23:00:59.000 292 21263.79 421.95 43067.67 48032.68 2020-10-18 23:01:00.000 292 21263.77 421.92 43067.69 48032.69 2020-10-18 23:01:01.000 292 21263.76 421.90 43067.68 48032.69 2020-10-18 23:01:02.000 292 21263.76 421.90 43067.67 48032.71 2020-10-18 23:01:03.000 292 21263.78 421.92 43067.66 48032.72 2020-10-18 23:01:04.000 292 21263.78 421.91 43067.66 48032.70 2020-10-18 23:01:05.000 292 21263.81 421.90 43067.66 48032.71 2020-10-18 23:01:06.000 292 21263.80 421.90 43067.65 48032.67 2020-10-18 23:01:07.000 292 21263.80 421.89 43067.62 48032.73 2020-10-18 23:01:08.000 292 21263.80 421.87 43067.61 48032.72 2020-10-18 23:01:09.000 292 21263.83 421.83 43067.62 48032.71 2020-10-18 23:01:10.000 292 21263.84 421.80 43067.63 48032.75 2020-10-18 23:01:11.000 292 21263.86 421.80 43067.64 48032.72 2020-10-18 23:01:12.000 292 21263.91 421.81 43067.63 48032.71 2020-10-18 23:01:13.000 292 21263.92 421.79 43067.61 48032.78 2020-10-18 23:01:14.000 292 21263.94 421.78 43067.61 48032.80 2020-10-18 23:01:15.000 292 21263.93 421.77 43067.64 48032.75 2020-10-18 23:01:16.000 292 21263.98 421.75 43067.64 48032.83 2020-10-18 23:01:17.000 292 21263.99 421.78 43067.63 48032.79 2020-10-18 23:01:18.000 292 21264.00 421.74 43067.65 48032.80 2020-10-18 23:01:19.000 292 21264.02 421.75 43067.64 48032.78 2020-10-18 23:01:20.000 292 21264.01 421.75 43067.67 48032.83 2020-10-18 23:01:21.000 292 21264.01 421.76 43067.66 48032.83 2020-10-18 23:01:22.000 292 21264.06 421.73 43067.64 48032.84 2020-10-18 23:01:23.000 292 21264.08 421.73 43067.65 48032.84 2020-10-18 23:01:24.000 292 21264.12 421.71 43067.67 48032.85 2020-10-18 23:01:25.000 292 21264.10 421.69 43067.66 48032.88 2020-10-18 23:01:26.000 292 21264.15 421.67 43067.64 48032.87 2020-10-18 23:01:27.000 292 21264.16 421.68 43067.65 48032.86 2020-10-18 23:01:28.000 292 21264.18 421.69 43067.64 48032.89 2020-10-18 23:01:29.000 292 21264.22 421.67 43067.65 48032.91 2020-10-18 23:01:30.000 292 21264.19 421.67 43067.68 48032.89 2020-10-18 23:01:31.000 292 21264.17 421.65 43067.69 48032.93 2020-10-18 23:01:32.000 292 21264.21 421.62 43067.66 48032.89 2020-10-18 23:01:33.000 292 21264.23 421.63 43067.64 48032.91 2020-10-18 23:01:34.000 292 21264.26 421.60 43067.65 48032.93 2020-10-18 23:01:35.000 292 21264.29 421.61 43067.65 48032.96 2020-10-18 23:01:36.000 292 21264.28 421.62 43067.65 48032.90 2020-10-18 23:01:37.000 292 21264.30 421.59 43067.67 48032.93 2020-10-18 23:01:38.000 292 21264.31 421.57 43067.66 48032.95 2020-10-18 23:01:39.000 292 21264.30 421.55 43067.68 48032.96 2020-10-18 23:01:40.000 292 21264.34 421.52 43067.68 48032.95 2020-10-18 23:01:41.000 292 21264.36 421.50 43067.67 48032.98 2020-10-18 23:01:42.000 292 21264.37 421.48 43067.65 48032.95 2020-10-18 23:01:43.000 292 21264.40 421.46 43067.69 48032.97 2020-10-18 23:01:44.000 292 21264.43 421.41 43067.69 48033.02 2020-10-18 23:01:45.000 292 21264.44 421.43 43067.68 48033.05 2020-10-18 23:01:46.000 292 21264.46 421.42 43067.69 48033.02 2020-10-18 23:01:47.000 292 21264.47 421.41 43067.70 48033.07 2020-10-18 23:01:48.000 292 21264.50 421.40 43067.71 48033.06 2020-10-18 23:01:49.000 292 21264.54 421.36 43067.73 48033.06 2020-10-18 23:01:50.000 292 21264.58 421.35 43067.72 48033.11 2020-10-18 23:01:51.000 292 21264.58 421.32 43067.71 48033.12 2020-10-18 23:01:52.000 292 21264.63 421.31 43067.72 48033.14 2020-10-18 23:01:53.000 292 21264.67 421.29 43067.72 48033.11 2020-10-18 23:01:54.000 292 21264.69 421.26 43067.72 48033.17 2020-10-18 23:01:55.000 292 21264.71 421.24 43067.72 48033.15 2020-10-18 23:01:56.000 292 21264.72 421.23 43067.72 48033.16 2020-10-18 23:01:57.000 292 21264.73 421.23 43067.72 48033.21 2020-10-18 23:01:58.000 292 21264.73 421.23 43067.71 48033.18 2020-10-18 23:01:59.000 292 21264.73 421.22 43067.71 48033.20 2020-10-18 23:02:00.000 292 21264.74 421.19 43067.72 48033.22 2020-10-18 23:02:01.000 292 21264.79 421.15 43067.74 48033.22 2020-10-18 23:02:02.000 292 21264.82 421.15 43067.73 48033.26 2020-10-18 23:02:03.000 292 21264.83 421.13 43067.75 48033.22 2020-10-18 23:02:04.000 292 21264.82 421.14 43067.77 48033.28 2020-10-18 23:02:05.000 292 21264.85 421.16 43067.74 48033.27 2020-10-18 23:02:06.000 292 21264.83 421.16 43067.74 48033.24 2020-10-18 23:02:07.000 292 21264.85 421.14 43067.75 48033.26 2020-10-18 23:02:08.000 292 21264.86 421.14 43067.75 48033.30 2020-10-18 23:02:09.000 292 21264.87 421.14 43067.76 48033.25 2020-10-18 23:02:10.000 292 21264.89 421.14 43067.73 48033.27 2020-10-18 23:02:11.000 292 21264.90 421.12 43067.71 48033.26 2020-10-18 23:02:12.000 292 21264.88 421.14 43067.70 48033.23 2020-10-18 23:02:13.000 292 21264.85 421.13 43067.72 48033.29 2020-10-18 23:02:14.000 292 21264.88 421.14 43067.70 48033.29 2020-10-18 23:02:15.000 292 21264.94 421.13 43067.69 48033.24 2020-10-18 23:02:16.000 292 21264.92 421.13 43067.73 48033.28 2020-10-18 23:02:17.000 292 21264.94 421.14 43067.73 48033.27 2020-10-18 23:02:18.000 292 21264.96 421.13 43067.73 48033.26 2020-10-18 23:02:19.000 292 21264.96 421.15 43067.73 48033.31 2020-10-18 23:02:20.000 292 21264.98 421.13 43067.71 48033.30 2020-10-18 23:02:21.000 292 21264.99 421.12 43067.72 48033.27 2020-10-18 23:02:22.000 292 21265.00 421.14 43067.72 48033.30 2020-10-18 23:02:23.000 292 21265.01 421.12 43067.72 48033.27 2020-10-18 23:02:24.000 292 21265.03 421.11 43067.71 48033.30 2020-10-18 23:02:25.000 292 21265.06 421.13 43067.70 48033.28 2020-10-18 23:02:26.000 292 21265.04 421.15 43067.70 48033.28 2020-10-18 23:02:27.000 292 21265.02 421.16 43067.70 48033.32 2020-10-18 23:02:28.000 292 21265.01 421.16 43067.71 48033.28 2020-10-18 23:02:29.000 292 21264.98 421.15 43067.71 48033.28 2020-10-18 23:02:30.000 292 21265.02 421.15 43067.73 48033.34 2020-10-18 23:02:31.000 292 21265.05 421.16 43067.73 48033.29 2020-10-18 23:02:32.000 292 21265.06 421.16 43067.70 48033.33 2020-10-18 23:02:33.000 292 21265.07 421.17 43067.70 48033.32 2020-10-18 23:02:34.000 292 21265.07 421.14 43067.71 48033.32 2020-10-18 23:02:35.000 292 21265.05 421.15 43067.73 48033.32 2020-10-18 23:02:36.000 292 21265.05 421.16 43067.73 48033.34 2020-10-18 23:02:37.000 292 21265.06 421.14 43067.72 48033.32 2020-10-18 23:02:38.000 292 21265.05 421.15 43067.74 48033.32 2020-10-18 23:02:39.000 292 21265.04 421.15 43067.73 48033.34 2020-10-18 23:02:40.000 292 21265.08 421.14 43067.74 48033.30 2020-10-18 23:02:41.000 292 21265.06 421.13 43067.71 48033.32 2020-10-18 23:02:42.000 292 21265.09 421.15 43067.72 48033.33 2020-10-18 23:02:43.000 292 21265.08 421.14 43067.68 48033.34 2020-10-18 23:02:44.000 292 21265.09 421.11 43067.72 48033.32 2020-10-18 23:02:45.000 292 21265.13 421.07 43067.71 48033.35 2020-10-18 23:02:46.000 292 21265.12 421.08 43067.70 48033.33 2020-10-18 23:02:47.000 292 21265.12 421.08 43067.72 48033.30 2020-10-18 23:02:48.000 292 21265.12 421.08 43067.69 48033.33 2020-10-18 23:02:49.000 292 21265.15 421.07 43067.69 48033.34 2020-10-18 23:02:50.000 292 21265.13 421.09 43067.70 48033.32 2020-10-18 23:02:51.000 292 21265.15 421.07 43067.71 48033.36 2020-10-18 23:02:52.000 292 21265.17 421.05 43067.70 48033.36 2020-10-18 23:02:53.000 292 21265.18 421.06 43067.69 48033.35 2020-10-18 23:02:54.000 292 21265.18 421.06 43067.69 48033.38 2020-10-18 23:02:55.000 292 21265.14 421.05 43067.71 48033.35 2020-10-18 23:02:56.000 292 21265.17 421.06 43067.73 48033.38 2020-10-18 23:02:57.000 292 21265.19 421.08 43067.73 48033.34 2020-10-18 23:02:58.000 292 21265.23 421.06 43067.72 48033.37 2020-10-18 23:02:59.000 292 21265.17 421.07 43067.76 48033.35 2020-10-18 23:03:00.000 292 21265.16 421.06 43067.73 48033.39 2020-10-18 23:03:01.000 292 21265.21 421.07 43067.73 48033.35 2020-10-18 23:03:02.000 292 21265.21 421.08 43067.75 48033.39 2020-10-18 23:03:03.000 292 21265.20 421.06 43067.74 48033.39 2020-10-18 23:03:04.000 292 21265.18 421.08 43067.74 48033.36 2020-10-18 23:03:05.000 292 21265.20 421.06 43067.73 48033.42 2020-10-18 23:03:06.000 292 21265.20 421.06 43067.73 48033.38 2020-10-18 23:03:07.000 292 21265.16 421.08 43067.71 48033.37 2020-10-18 23:03:08.000 292 21265.13 421.06 43067.73 48033.36 2020-10-18 23:03:09.000 292 21265.14 421.06 43067.74 48033.39 2020-10-18 23:03:10.000 292 21265.17 421.04 43067.72 48033.35 2020-10-18 23:03:11.000 292 21265.16 421.06 43067.70 48033.40 2020-10-18 23:03:12.000 292 21265.15 421.07 43067.71 48033.32 2020-10-18 23:03:13.000 292 21265.12 421.06 43067.72 48033.37 2020-10-18 23:03:14.000 292 21265.13 421.05 43067.72 48033.34 2020-10-18 23:03:15.000 292 21265.14 421.07 43067.71 48033.37 2020-10-18 23:03:16.000 292 21265.16 421.07 43067.68 48033.34 2020-10-18 23:03:17.000 292 21265.15 421.08 43067.68 48033.33 2020-10-18 23:03:18.000 292 21265.15 421.05 43067.69 48033.37 2020-10-18 23:03:19.000 292 21265.19 421.05 43067.68 48033.31 2020-10-18 23:03:20.000 292 21265.22 421.04 43067.67 48033.36 2020-10-18 23:03:21.000 292 21265.20 421.04 43067.62 48033.33 2020-10-18 23:03:22.000 292 21265.21 421.07 43067.64 48033.32 2020-10-18 23:03:23.000 292 21265.23 421.05 43067.65 48033.34 2020-10-18 23:03:24.000 292 21265.23 421.06 43067.65 48033.35 2020-10-18 23:03:25.000 292 21265.25 421.06 43067.66 48033.34 2020-10-18 23:03:26.000 292 21265.23 421.06 43067.66 48033.39 2020-10-18 23:03:27.000 292 21265.23 421.07 43067.66 48033.34 2020-10-18 23:03:28.000 292 21265.28 421.04 43067.66 48033.38 2020-10-18 23:03:29.000 292 21265.27 421.03 43067.66 48033.31 2020-10-18 23:03:30.000 292 21265.27 421.04 43067.68 48033.35 2020-10-18 23:03:31.000 292 21265.23 421.04 43067.68 48033.36 2020-10-18 23:03:32.000 292 21265.22 421.04 43067.65 48033.30 2020-10-18 23:03:33.000 292 21265.25 421.05 43067.66 48033.38 2020-10-18 23:03:34.000 292 21265.26 421.07 43067.65 48033.39 2020-10-18 23:03:35.000 292 21265.27 421.08 43067.64 48033.40 2020-10-18 23:03:36.000 292 21265.30 421.07 43067.63 48033.36 2020-10-18 23:03:37.000 292 21265.31 421.06 43067.65 48033.41 2020-10-18 23:03:38.000 292 21265.32 421.07 43067.65 48033.40 2020-10-18 23:03:39.000 292 21265.33 421.06 43067.66 48033.33 2020-10-18 23:03:40.000 292 21265.30 421.06 43067.64 48033.40 2020-10-18 23:03:41.000 292 21265.27 421.06 43067.67 48033.31 2020-10-18 23:03:42.000 292 21265.29 421.04 43067.67 48033.38 2020-10-18 23:03:43.000 292 21265.29 421.04 43067.67 48033.36 2020-10-18 23:03:44.000 292 21265.27 421.05 43067.64 48033.41 2020-10-18 23:03:45.000 292 21265.26 421.08 43067.64 48033.36 2020-10-18 23:03:46.000 292 21265.27 421.10 43067.65 48033.33 2020-10-18 23:03:47.000 292 21265.26 421.10 43067.65 48033.37 2020-10-18 23:03:48.000 292 21265.29 421.10 43067.62 48033.34 2020-10-18 23:03:49.000 292 21265.29 421.10 43067.63 48033.32 2020-10-18 23:03:50.000 292 21265.29 421.09 43067.62 48033.42 2020-10-18 23:03:51.000 292 21265.32 421.09 43067.64 48033.31 2020-10-18 23:03:52.000 292 21265.30 421.09 43067.62 48033.41 2020-10-18 23:03:53.000 292 21265.30 421.09 43067.62 48033.37 2020-10-18 23:03:54.000 292 21265.33 421.09 43067.66 48033.38 2020-10-18 23:03:55.000 292 21265.32 421.08 43067.65 48033.35 2020-10-18 23:03:56.000 292 21265.32 421.11 43067.62 48033.43 2020-10-18 23:03:57.000 292 21265.36 421.09 43067.65 48033.39 2020-10-18 23:03:58.000 292 21265.37 421.08 43067.62 48033.44 2020-10-18 23:03:59.000 292 21265.39 421.07 43067.64 48033.37 2020-10-18 23:04:00.000 292 21265.37 421.08 43067.67 48033.37 2020-10-18 23:04:01.000 292 21265.38 421.07 43067.66 48033.40 2020-10-18 23:04:02.000 292 21265.38 421.07 43067.67 48033.37 2020-10-18 23:04:03.000 292 21265.41 421.06 43067.69 48033.43 2020-10-18 23:04:04.000 292 21265.43 421.05 43067.64 48033.44 2020-10-18 23:04:05.000 292 21265.43 421.04 43067.64 48033.39 2020-10-18 23:04:06.000 292 21265.45 421.04 43067.65 48033.42 2020-10-18 23:04:07.000 292 21265.44 421.01 43067.66 48033.39 2020-10-18 23:04:08.000 292 21265.46 421.02 43067.66 48033.42 2020-10-18 23:04:09.000 292 21265.47 421.03 43067.63 48033.41 2020-10-18 23:04:10.000 292 21265.44 421.04 43067.66 48033.42 2020-10-18 23:04:11.000 292 21265.46 420.99 43067.67 48033.52 2020-10-18 23:04:12.000 292 21265.45 420.98 43067.65 48033.44 2020-10-18 23:04:13.000 292 21265.44 420.98 43067.68 48033.44 2020-10-18 23:04:14.000 292 21265.47 420.99 43067.67 48033.48 2020-10-18 23:04:15.000 292 21265.50 420.99 43067.66 48033.46 2020-10-18 23:04:16.000 292 21265.51 420.99 43067.67 48033.54 2020-10-18 23:04:17.000 292 21265.53 421.02 43067.64 48033.44 2020-10-18 23:04:18.000 292 21265.54 421.00 43067.68 48033.50 2020-10-18 23:04:19.000 292 21265.57 420.98 43067.68 48033.51 2020-10-18 23:04:20.000 292 21265.55 420.99 43067.64 48033.49 2020-10-18 23:04:21.000 292 21265.56 421.00 43067.66 48033.44 2020-10-18 23:04:22.000 292 21265.54 420.97 43067.65 48033.50 2020-10-18 23:04:23.000 292 21265.56 420.98 43067.66 48033.52 2020-10-18 23:04:24.000 292 21265.57 421.02 43067.63 48033.52 2020-10-18 23:04:25.000 292 21265.56 421.04 43067.64 48033.52 2020-10-18 23:04:26.000 292 21265.55 421.03 43067.67 48033.53 2020-10-18 23:04:27.000 292 21265.57 421.01 43067.67 48033.53 2020-10-18 23:04:28.000 292 21265.59 421.02 43067.65 48033.49 2020-10-18 23:04:29.000 292 21265.60 421.01 43067.64 48033.49 2020-10-18 23:04:30.000 292 21265.59 421.00 43067.67 48033.52 2020-10-18 23:04:31.000 292 21265.61 420.99 43067.68 48033.54 2020-10-18 23:04:32.000 292 21265.62 421.01 43067.67 48033.52 2020-10-18 23:04:33.000 292 21265.61 421.02 43067.66 48033.54 2020-10-18 23:04:34.000 292 21265.66 421.00 43067.66 48033.49 2020-10-18 23:04:35.000 292 21265.65 421.00 43067.66 48033.54 2020-10-18 23:04:36.000 292 21265.66 421.00 43067.68 48033.58 2020-10-18 23:04:37.000 292 21265.70 420.98 43067.69 48033.58 2020-10-18 23:04:38.000 292 21265.71 420.98 43067.67 48033.55 2020-10-18 23:04:39.000 292 21265.72 420.99 43067.65 48033.55 2020-10-18 23:04:40.000 292 21265.74 421.00 43067.64 48033.59 2020-10-18 23:04:41.000 292 21265.78 420.98 43067.67 48033.61 2020-10-18 23:04:42.000 292 21265.80 420.99 43067.68 48033.63 2020-10-18 23:04:43.000 292 21265.80 420.99 43067.66 48033.61 2020-10-18 23:04:44.000 292 21265.81 421.00 43067.66 48033.61 2020-10-18 23:04:45.000 292 21265.82 420.96 43067.65 48033.65 2020-10-18 23:04:46.000 292 21265.84 420.94 43067.65 48033.63 2020-10-18 23:04:47.000 292 21265.82 420.94 43067.65 48033.63 2020-10-18 23:04:48.000 292 21265.86 420.94 43067.65 48033.67 2020-10-18 23:04:49.000 292 21265.85 420.95 43067.64 48033.65 2020-10-18 23:04:50.000 292 21265.85 420.93 43067.65 48033.66 2020-10-18 23:04:51.000 292 21265.86 420.91 43067.67 48033.65 2020-10-18 23:04:52.000 292 21265.88 420.90 43067.68 48033.67 2020-10-18 23:04:53.000 292 21265.91 420.89 43067.68 48033.64 2020-10-18 23:04:54.000 292 21265.92 420.88 43067.69 48033.70 2020-10-18 23:04:55.000 292 21265.95 420.89 43067.70 48033.69 2020-10-18 23:04:56.000 292 21265.96 420.88 43067.67 48033.68 2020-10-18 23:04:57.000 292 21265.98 420.86 43067.67 48033.68 2020-10-18 23:04:58.000 292 21265.98 420.86 43067.67 48033.72 2020-10-18 23:04:59.000 292 21265.98 420.87 43067.70 48033.73 2020-10-18 23:05:00.000 292 21266.00 420.88 43067.69 48033.72 2020-10-18 23:05:01.000 292 21266.02 420.89 43067.68 48033.70 2020-10-18 23:05:02.000 292 21266.00 420.89 43067.70 48033.74 2020-10-18 23:05:03.000 292 21265.99 420.89 43067.68 48033.74 2020-10-18 23:05:04.000 292 21266.00 420.85 43067.68 48033.71 2020-10-18 23:05:05.000 292 21266.00 420.83 43067.68 48033.74 2020-10-18 23:05:06.000 292 21266.02 420.84 43067.71 48033.74 2020-10-18 23:05:07.000 292 21266.03 420.84 43067.66 48033.76 2020-10-18 23:05:08.000 292 21266.04 420.83 43067.66 48033.75 2020-10-18 23:05:09.000 292 21266.04 420.83 43067.68 48033.74 2020-10-18 23:05:10.000 292 21266.07 420.83 43067.70 48033.73 2020-10-18 23:05:11.000 292 21266.03 420.80 43067.69 48033.76 2020-10-18 23:05:12.000 292 21266.05 420.81 43067.68 48033.71 2020-10-18 23:05:13.000 292 21266.06 420.83 43067.69 48033.78 2020-10-18 23:05:14.000 292 21266.08 420.81 43067.66 48033.74 2020-10-18 23:05:15.000 292 21266.07 420.81 43067.64 48033.78 2020-10-18 23:05:16.000 292 21266.06 420.82 43067.64 48033.77 2020-10-18 23:05:17.000 292 21266.05 420.84 43067.63 48033.73 2020-10-18 23:05:18.000 292 21266.05 420.85 43067.64 48033.75 2020-10-18 23:05:19.000 292 21266.05 420.83 43067.66 48033.74 2020-10-18 23:05:20.000 292 21266.05 420.82 43067.64 48033.71 2020-10-18 23:05:21.000 292 21266.07 420.83 43067.66 48033.76 2020-10-18 23:05:22.000 292 21266.04 420.82 43067.64 48033.70 2020-10-18 23:05:23.000 292 21266.04 420.82 43067.64 48033.72 2020-10-18 23:05:24.000 292 21266.07 420.82 43067.62 48033.73 2020-10-18 23:05:25.000 292 21266.05 420.83 43067.62 48033.69 2020-10-18 23:05:26.000 292 21266.09 420.84 43067.63 48033.70 2020-10-18 23:05:27.000 292 21266.09 420.81 43067.62 48033.74 2020-10-18 23:05:28.000 292 21266.07 420.80 43067.65 48033.69 2020-10-18 23:05:29.000 292 21266.06 420.79 43067.63 48033.73 2020-10-18 23:05:30.000 292 21266.06 420.79 43067.62 48033.74 2020-10-18 23:05:31.000 292 21266.05 420.78 43067.63 48033.69 2020-10-18 23:05:32.000 292 21266.04 420.81 43067.64 48033.69 2020-10-18 23:05:33.000 292 21266.03 420.83 43067.62 48033.67 2020-10-18 23:05:34.000 292 21266.06 420.82 43067.61 48033.73 2020-10-18 23:05:35.000 292 21266.05 420.80 43067.62 48033.65 2020-10-18 23:05:36.000 292 21266.07 420.79 43067.64 48033.70 2020-10-18 23:05:37.000 292 21266.05 420.79 43067.64 48033.69 2020-10-18 23:05:38.000 292 21266.02 420.77 43067.62 48033.69 2020-10-18 23:05:39.000 292 21266.00 420.76 43067.63 48033.67 2020-10-18 23:05:40.000 292 21266.00 420.80 43067.65 48033.73 2020-10-18 23:05:41.000 292 21266.01 420.78 43067.64 48033.63 2020-10-18 23:05:42.000 292 21266.04 420.77 43067.60 48033.66 2020-10-18 23:05:43.000 292 21266.03 420.74 43067.63 48033.72 2020-10-18 23:05:44.000 292 21266.01 420.74 43067.62 48033.65 2020-10-18 23:05:45.000 292 21266.01 420.74 43067.59 48033.62 2020-10-18 23:05:46.000 292 21266.00 420.74 43067.62 48033.69 2020-10-18 23:05:47.000 292 21266.01 420.75 43067.62 48033.67 2020-10-18 23:05:48.000 292 21266.04 420.72 43067.60 48033.64 2020-10-18 23:05:49.000 292 21266.05 420.72 43067.59 48033.70 2020-10-18 23:05:50.000 292 21266.04 420.71 43067.62 48033.66 2020-10-18 23:05:51.000 292 21266.01 420.71 43067.64 48033.64 2020-10-18 23:05:52.000 292 21266.03 420.69 43067.64 48033.67 2020-10-18 23:05:53.000 292 21266.05 420.68 43067.63 48033.69 2020-10-18 23:05:54.000 292 21266.05 420.66 43067.61 48033.70 2020-10-18 23:05:55.000 292 21266.05 420.67 43067.62 48033.68 2020-10-18 23:05:56.000 292 21266.07 420.68 43067.64 48033.70 2020-10-18 23:05:57.000 292 21266.08 420.68 43067.63 48033.69 2020-10-18 23:05:58.000 292 21266.07 420.65 43067.62 48033.72 2020-10-18 23:05:59.000 292 21266.05 420.66 43067.62 48033.71 2020-10-18 23:06:00.000 292 21266.04 420.67 43067.61 48033.70 2020-10-18 23:06:01.000 292 21266.05 420.65 43067.62 48033.73 2020-10-18 23:06:02.000 292 21266.04 420.65 43067.63 48033.70 2020-10-18 23:06:03.000 292 21266.03 420.67 43067.64 48033.74 2020-10-18 23:06:04.000 292 21266.06 420.68 43067.60 48033.69 2020-10-18 23:06:05.000 292 21266.06 420.69 43067.59 48033.71 2020-10-18 23:06:06.000 292 21266.08 420.66 43067.61 48033.73 2020-10-18 23:06:07.000 292 21266.05 420.67 43067.61 48033.73 2020-10-18 23:06:08.000 292 21266.05 420.68 43067.61 48033.69 2020-10-18 23:06:09.000 292 21266.07 420.69 43067.60 48033.73 2020-10-18 23:06:10.000 292 21266.09 420.67 43067.61 48033.70 2020-10-18 23:06:11.000 292 21266.07 420.68 43067.59 48033.72 2020-10-18 23:06:12.000 292 21266.07 420.70 43067.61 48033.69 2020-10-18 23:06:13.000 292 21266.11 420.71 43067.62 48033.70 2020-10-18 23:06:14.000 292 21266.10 420.72 43067.63 48033.76 2020-10-18 23:06:15.000 292 21266.08 420.72 43067.61 48033.72 2020-10-18 23:06:16.000 292 21266.07 420.70 43067.62 48033.70 2020-10-18 23:06:17.000 292 21266.08 420.71 43067.63 48033.76 2020-10-18 23:06:18.000 292 21266.11 420.73 43067.64 48033.71 2020-10-18 23:06:19.000 292 21266.12 420.74 43067.63 48033.75 2020-10-18 23:06:20.000 292 21266.15 420.74 43067.62 48033.72 2020-10-18 23:06:21.000 292 21266.14 420.74 43067.62 48033.76 2020-10-18 23:06:22.000 292 21266.14 420.76 43067.61 48033.72 2020-10-18 23:06:23.000 292 21266.16 420.76 43067.62 48033.77 2020-10-18 23:06:24.000 292 21266.16 420.76 43067.61 48033.70 2020-10-18 23:06:25.000 292 21266.19 420.78 43067.61 48033.75 2020-10-18 23:06:26.000 292 21266.20 420.82 43067.62 48033.71 2020-10-18 23:06:27.000 292 21266.19 420.79 43067.61 48033.74 2020-10-18 23:06:28.000 292 21266.17 420.79 43067.60 48033.71 2020-10-18 23:06:29.000 292 21266.20 420.81 43067.61 48033.70 2020-10-18 23:06:30.000 292 21266.18 420.80 43067.60 48033.74 2020-10-18 23:06:31.000 292 21266.19 420.83 43067.60 48033.75 2020-10-18 23:06:32.000 292 21266.19 420.82 43067.60 48033.70 2020-10-18 23:06:33.000 292 21266.18 420.83 43067.62 48033.71 2020-10-18 23:06:34.000 292 21266.16 420.85 43067.61 48033.74 2020-10-18 23:06:35.000 292 21266.17 420.83 43067.63 48033.75 2020-10-18 23:06:36.000 292 21266.17 420.84 43067.63 48033.74 2020-10-18 23:06:37.000 292 21266.19 420.84 43067.64 48033.76 2020-10-18 23:06:38.000 292 21266.19 420.83 43067.65 48033.74 2020-10-18 23:06:39.000 292 21266.16 420.85 43067.65 48033.69 2020-10-18 23:06:40.000 292 21266.15 420.85 43067.63 48033.80 2020-10-18 23:06:41.000 292 21266.14 420.85 43067.63 48033.68 2020-10-18 23:06:42.000 292 21266.14 420.83 43067.65 48033.70 2020-10-18 23:06:43.000 292 21266.15 420.83 43067.63 48033.71 2020-10-18 23:06:44.000 292 21266.17 420.81 43067.63 48033.68 2020-10-18 23:06:45.000 292 21266.16 420.80 43067.63 48033.73 2020-10-18 23:06:46.000 292 21266.16 420.80 43067.65 48033.85 2020-10-18 23:06:47.000 292 21266.17 420.80 43067.65 48033.66 2020-10-18 23:06:48.000 292 21266.18 420.79 43067.63 48033.69 2020-10-18 23:06:49.000 292 21266.17 420.76 43067.66 48033.66 2020-10-18 23:06:50.000 292 21266.18 420.76 43067.66 48033.67 2020-10-18 23:06:51.000 292 21266.21 420.77 43067.65 48033.70 2020-10-18 23:06:52.000 292 21266.23 420.76 43067.66 48033.74 2020-10-18 23:06:53.000 292 21266.23 420.74 43067.68 48033.78 2020-10-18 23:06:54.000 292 21266.21 420.74 43067.68 48033.79 2020-10-18 23:06:55.000 292 21266.21 420.72 43067.64 48033.73 2020-10-18 23:06:56.000 292 21266.24 420.72 43067.68 48033.84 2020-10-18 23:06:57.000 292 21266.25 420.70 43067.66 48033.80 2020-10-18 23:06:58.000 292 21266.25 420.69 43067.64 48033.78 2020-10-18 23:06:59.000 292 21266.26 420.67 43067.68 48033.79 2020-10-18 23:07:00.000 292 21266.25 420.68 43067.66 48033.80 2020-10-18 23:07:01.000 292 21266.25 420.66 43067.64 48033.84 2020-10-18 23:07:02.000 292 21266.28 420.65 43067.68 48033.83 2020-10-18 23:07:03.000 292 21266.29 420.62 43067.71 48033.82 2020-10-18 23:07:04.000 292 21266.29 420.63 43067.68 48033.88 2020-10-18 23:07:05.000 292 21266.29 420.61 43067.69 48033.81 2020-10-18 23:07:06.000 292 21266.30 420.60 43067.69 48033.86 2020-10-18 23:07:07.000 292 21266.30 420.58 43067.72 48033.84 2020-10-18 23:07:08.000 292 21266.30 420.59 43067.71 48033.87 2020-10-18 23:07:09.000 292 21266.30 420.59 43067.73 48033.86 2020-10-18 23:07:10.000 292 21266.29 420.58 43067.74 48033.90 2020-10-18 23:07:11.000 292 21266.28 420.57 43067.69 48033.90 2020-10-18 23:07:12.000 292 21266.26 420.57 43067.71 48033.85 2020-10-18 23:07:13.000 292 21266.28 420.57 43067.73 48033.88 2020-10-18 23:07:14.000 292 21266.28 420.57 43067.75 48033.82 2020-10-18 23:07:15.000 292 21266.30 420.54 43067.75 48033.84 2020-10-18 23:07:16.000 292 21266.27 420.52 43067.75 48033.91 2020-10-18 23:07:17.000 292 21266.29 420.53 43067.76 48033.82 2020-10-18 23:07:18.000 292 21266.30 420.51 43067.74 48033.85 2020-10-18 23:07:19.000 292 21266.27 420.52 43067.72 48033.90 2020-10-18 23:07:20.000 292 21266.27 420.52 43067.73 48033.88 2020-10-18 23:07:21.000 292 21266.29 420.51 43067.70 48033.82 2020-10-18 23:07:22.000 292 21266.31 420.49 43067.74 48033.93 2020-10-18 23:07:23.000 292 21266.32 420.49 43067.74 48033.83 2020-10-18 23:07:24.000 292 21266.31 420.47 43067.77 48033.88 2020-10-18 23:07:25.000 292 21266.31 420.47 43067.74 48033.84 2020-10-18 23:07:26.000 292 21266.32 420.44 43067.73 48033.88 2020-10-18 23:07:27.000 292 21266.35 420.47 43067.75 48033.86 2020-10-18 23:07:28.000 292 21266.34 420.47 43067.76 48033.86 2020-10-18 23:07:29.000 292 21266.35 420.48 43067.73 48033.89 2020-10-18 23:07:30.000 292 21266.35 420.48 43067.75 48033.92 2020-10-18 23:07:31.000 292 21266.36 420.49 43067.73 48033.88 2020-10-18 23:07:32.000 292 21266.35 420.48 43067.73 48033.92 2020-10-18 23:07:33.000 292 21266.36 420.47 43067.74 48033.91 2020-10-18 23:07:34.000 292 21266.40 420.49 43067.73 48033.92 2020-10-18 23:07:35.000 292 21266.40 420.50 43067.73 48033.95 2020-10-18 23:07:36.000 292 21266.38 420.49 43067.70 48033.91 2020-10-18 23:07:37.000 292 21266.36 420.48 43067.70 48033.90 2020-10-18 23:07:38.000 292 21266.39 420.49 43067.73 48033.95 2020-10-18 23:07:39.000 292 21266.41 420.49 43067.72 48033.94 2020-10-18 23:07:40.000 292 21266.43 420.48 43067.73 48033.94 2020-10-18 23:07:41.000 292 21266.47 420.46 43067.75 48033.95 2020-10-18 23:07:42.000 292 21266.46 420.45 43067.73 48033.91 2020-10-18 23:07:43.000 292 21266.44 420.48 43067.74 48033.95 2020-10-18 23:07:44.000 292 21266.45 420.48 43067.76 48033.92 2020-10-18 23:07:45.000 292 21266.45 420.46 43067.73 48033.91 2020-10-18 23:07:46.000 292 21266.45 420.45 43067.71 48033.93 2020-10-18 23:07:47.000 292 21266.47 420.47 43067.68 48033.94 2020-10-18 23:07:48.000 292 21266.47 420.49 43067.68 48033.95 2020-10-18 23:07:49.000 292 21266.45 420.49 43067.69 48033.93 2020-10-18 23:07:50.000 292 21266.48 420.50 43067.67 48033.91 2020-10-18 23:07:51.000 292 21266.51 420.51 43067.65 48033.94 2020-10-18 23:07:52.000 292 21266.47 420.51 43067.65 48033.92 2020-10-18 23:07:53.000 292 21266.49 420.51 43067.65 48033.93 2020-10-18 23:07:54.000 292 21266.52 420.54 43067.68 48033.95 2020-10-18 23:07:55.000 292 21266.49 420.53 43067.67 48033.90 2020-10-18 23:07:56.000 292 21266.49 420.53 43067.65 48033.89 2020-10-18 23:07:57.000 292 21266.49 420.55 43067.68 48033.91 2020-10-18 23:07:58.000 292 21266.51 420.54 43067.67 48033.91 2020-10-18 23:07:59.000 292 21266.50 420.55 43067.67 48033.89 2020-10-18 23:08:00.000 292 21266.52 420.57 43067.66 48033.94 2020-10-18 23:08:01.000 292 21266.51 420.58 43067.63 48033.92 2020-10-18 23:08:02.000 292 21266.53 420.60 43067.64 48033.91 2020-10-18 23:08:03.000 292 21266.55 420.60 43067.64 48033.91 2020-10-18 23:08:04.000 292 21266.53 420.62 43067.61 48033.89 2020-10-18 23:08:05.000 292 21266.54 420.59 43067.62 48033.89 2020-10-18 23:08:06.000 292 21266.52 420.59 43067.61 48033.88 2020-10-18 23:08:07.000 292 21266.52 420.59 43067.60 48033.83 2020-10-18 23:08:08.000 292 21266.48 420.56 43067.60 48033.92 2020-10-18 23:08:09.000 292 21266.45 420.53 43067.61 48033.81 2020-10-18 23:08:10.000 292 21266.45 420.51 43067.64 48033.80 2020-10-18 23:08:11.000 292 21266.46 420.52 43067.61 48033.81 2020-10-18 23:08:12.000 292 21266.49 420.53 43067.57 48033.97 2020-10-18 23:08:13.000 292 21266.50 420.53 43067.58 48033.67 2020-10-18 23:08:14.000 292 21266.50 420.51 43067.59 48033.79 2020-10-18 23:08:15.000 292 21266.50 420.52 43067.58 48033.84 2020-10-18 23:08:16.000 292 21266.52 420.51 43067.61 48033.85 2020-10-18 23:08:17.000 292 21266.52 420.51 43067.58 48033.81 2020-10-18 23:08:18.000 292 21266.50 420.54 43067.61 48033.88 2020-10-18 23:08:19.000 292 21266.49 420.55 43067.61 48033.85 2020-10-18 23:08:20.000 292 21266.51 420.57 43067.62 48033.88 2020-10-18 23:08:21.000 292 21266.50 420.58 43067.63 48033.86 2020-10-18 23:08:22.000 292 21266.53 420.59 43067.59 48033.89 2020-10-18 23:08:23.000 292 21266.51 420.58 43067.64 48033.86 2020-10-18 23:08:24.000 292 21266.48 420.60 43067.61 48033.82 2020-10-18 23:08:25.000 292 21266.48 420.57 43067.61 48033.79 2020-10-18 23:08:26.000 292 21266.49 420.59 43067.63 48033.82 2020-10-18 23:08:27.000 292 21266.51 420.57 43067.65 48033.83 2020-10-18 23:08:28.000 292 21266.49 420.62 43067.62 48033.83 2020-10-18 23:08:29.000 292 21266.48 420.62 43067.60 48033.82 2020-10-18 23:08:30.000 292 21266.49 420.63 43067.62 48033.76 2020-10-18 23:08:31.000 292 21266.47 420.61 43067.62 48033.83 2020-10-18 23:08:32.000 292 21266.47 420.62 43067.57 48033.83 2020-10-18 23:08:33.000 292 21266.48 420.61 43067.60 48033.84 2020-10-18 23:08:34.000 292 21266.47 420.63 43067.60 48033.83 2020-10-18 23:08:35.000 292 21266.48 420.63 43067.59 48033.83 2020-10-18 23:08:36.000 292 21266.47 420.64 43067.58 48033.85 2020-10-18 23:08:37.000 292 21266.48 420.61 43067.60 48033.80 2020-10-18 23:08:38.000 292 21266.47 420.61 43067.56 48033.84 2020-10-18 23:08:39.000 292 21266.50 420.62 43067.62 48033.78 2020-10-18 23:08:40.000 292 21266.49 420.63 43067.57 48033.83 2020-10-18 23:08:41.000 292 21266.48 420.60 43067.57 48033.87 2020-10-18 23:08:42.000 292 21266.50 420.59 43067.60 48033.82 2020-10-18 23:08:43.000 292 21266.51 420.60 43067.56 48033.79 2020-10-18 23:08:44.000 292 21266.50 420.58 43067.56 48033.84 2020-10-18 23:08:45.000 292 21266.47 420.58 43067.60 48033.86 2020-10-18 23:08:46.000 292 21266.49 420.57 43067.58 48033.84 2020-10-18 23:08:47.000 292 21266.47 420.56 43067.56 48033.85 2020-10-18 23:08:48.000 292 21266.50 420.55 43067.55 48033.85 2020-10-18 23:08:49.000 292 21266.50 420.55 43067.58 48033.84 2020-10-18 23:08:50.000 292 21266.48 420.52 43067.62 48033.87 2020-10-18 23:08:51.000 292 21266.48 420.52 43067.59 48033.79 2020-10-18 23:08:52.000 292 21266.50 420.50 43067.63 48033.86 2020-10-18 23:08:53.000 292 21266.50 420.50 43067.59 48033.86 2020-10-18 23:08:54.000 292 21266.50 420.51 43067.61 48033.84 2020-10-18 23:08:55.000 292 21266.50 420.49 43067.62 48033.86 2020-10-18 23:08:56.000 292 21266.52 420.51 43067.61 48033.81 2020-10-18 23:08:57.000 292 21266.50 420.52 43067.61 48033.88 2020-10-18 23:08:58.000 292 21266.56 420.53 43067.59 48033.87 2020-10-18 23:08:59.000 292 21266.56 420.52 43067.59 48033.89 2020-10-18 23:09:00.000 292 21266.56 420.52 43067.58 48033.83 2020-10-18 23:09:01.000 292 21266.54 420.55 43067.60 48033.86 2020-10-18 23:09:02.000 292 21266.55 420.54 43067.61 48033.87 2020-10-18 23:09:03.000 292 21266.57 420.54 43067.58 48033.86 2020-10-18 23:09:04.000 292 21266.57 420.52 43067.61 48033.88 2020-10-18 23:09:05.000 292 21266.57 420.51 43067.62 48033.86 2020-10-18 23:09:06.000 292 21266.52 420.54 43067.58 48033.89 2020-10-18 23:09:07.000 292 21266.53 420.55 43067.58 48033.84 2020-10-18 23:09:08.000 292 21266.53 420.53 43067.58 48033.84 2020-10-18 23:09:09.000 292 21266.55 420.53 43067.58 48033.89 2020-10-18 23:09:10.000 292 21266.54 420.52 43067.56 48033.86 2020-10-18 23:09:11.000 292 21266.52 420.53 43067.56 48033.84 2020-10-18 23:09:12.000 292 21266.50 420.53 43067.58 48033.87 2020-10-18 23:09:13.000 292 21266.51 420.53 43067.60 48033.84 2020-10-18 23:09:14.000 292 21266.52 420.52 43067.59 48033.84 2020-10-18 23:09:15.000 292 21266.52 420.51 43067.59 48033.86 2020-10-18 23:09:16.000 292 21266.51 420.53 43067.57 48033.83 2020-10-18 23:09:17.000 292 21266.47 420.53 43067.60 48033.85 2020-10-18 23:09:18.000 292 21266.48 420.54 43067.60 48033.84 2020-10-18 23:09:19.000 292 21266.50 420.53 43067.61 48033.83 2020-10-18 23:09:20.000 292 21266.45 420.53 43067.60 48033.84 2020-10-18 23:09:21.000 292 21266.42 420.53 43067.59 48033.81 2020-10-18 23:09:22.000 292 21266.41 420.50 43067.62 48033.82 2020-10-18 23:09:23.000 292 21266.40 420.49 43067.62 48033.81 2020-10-18 23:09:24.000 292 21266.41 420.51 43067.60 48033.83 2020-10-18 23:09:25.000 292 21266.41 420.48 43067.63 48033.79 2020-10-18 23:09:26.000 292 21266.40 420.46 43067.62 48033.81 2020-10-18 23:09:27.000 292 21266.35 420.46 43067.57 48033.74 2020-10-18 23:09:28.000 292 21266.29 420.45 43067.59 48033.77 2020-10-18 23:09:29.000 292 21266.30 420.44 43067.58 48033.79 2020-10-18 23:09:30.000 292 21266.33 420.41 43067.60 48033.75 2020-10-18 23:09:31.000 292 21266.35 420.39 43067.61 48033.75 2020-10-18 23:09:32.000 292 21266.33 420.41 43067.62 48033.76 2020-10-18 23:09:33.000 292 21266.31 420.38 43067.61 48033.74 2020-10-18 23:09:34.000 292 21266.31 420.37 43067.59 48033.76 2020-10-18 23:09:35.000 292 21266.26 420.37 43067.61 48033.75 2020-10-18 23:09:36.000 292 21266.26 420.37 43067.57 48033.76 2020-10-18 23:09:37.000 292 21266.30 420.38 43067.58 48033.79 2020-10-18 23:09:38.000 292 21266.27 420.36 43067.58 48033.73 2020-10-18 23:09:39.000 292 21266.20 420.35 43067.58 48033.73 2020-10-18 23:09:40.000 292 21266.23 420.38 43067.60 48033.77 2020-10-18 23:09:41.000 292 21266.23 420.38 43067.62 48033.76 2020-10-18 23:09:42.000 292 21266.23 420.35 43067.64 48033.73 2020-10-18 23:09:43.000 292 21266.23 420.36 43067.64 48033.73 2020-10-18 23:09:44.000 292 21266.21 420.35 43067.63 48033.71 2020-10-18 23:09:45.000 292 21266.20 420.36 43067.62 48033.77 2020-10-18 23:09:46.000 292 21266.18 420.35 43067.63 48033.72 2020-10-18 23:09:47.000 292 21266.15 420.37 43067.62 48033.70 2020-10-18 23:09:48.000 292 21266.19 420.36 43067.63 48033.73 2020-10-18 23:09:49.000 292 21266.17 420.36 43067.61 48033.76 2020-10-18 23:09:50.000 292 21266.14 420.38 43067.61 48033.68 2020-10-18 23:09:51.000 292 21266.14 420.38 43067.61 48033.75 2020-10-18 23:09:52.000 292 21266.14 420.35 43067.58 48033.69 2020-10-18 23:09:53.000 292 21266.14 420.35 43067.62 48033.74 2020-10-18 23:09:54.000 292 21266.13 420.36 43067.62 48033.72 2020-10-18 23:09:55.000 292 21266.13 420.36 43067.59 48033.68 2020-10-18 23:09:56.000 292 21266.12 420.37 43067.64 48033.67 2020-10-18 23:09:57.000 292 21266.11 420.36 43067.64 48033.72 2020-10-18 23:09:58.000 292 21266.10 420.34 43067.65 48033.65 2020-10-18 23:09:59.000 292 21266.06 420.35 43067.66 48033.74 2020-10-18 23:10:00.000 292 21266.09 420.33 43067.66 48033.71 2020-10-18 23:10:01.000 292 21266.13 420.36 43067.66 48033.67 2020-10-18 23:10:02.000 292 21266.12 420.36 43067.67 48033.68 2020-10-18 23:10:03.000 292 21266.08 420.35 43067.68 48033.69 2020-10-18 23:10:04.000 292 21266.07 420.36 43067.65 48033.67 2020-10-18 23:10:05.000 292 21266.05 420.38 43067.62 48033.70 2020-10-18 23:10:06.000 292 21266.05 420.38 43067.63 48033.67 2020-10-18 23:10:07.000 292 21266.05 420.36 43067.64 48033.66 2020-10-18 23:10:08.000 292 21266.03 420.37 43067.62 48033.61 2020-10-18 23:10:09.000 292 21266.02 420.36 43067.63 48033.70 2020-10-18 23:10:10.000 292 21266.00 420.35 43067.60 48033.65 2020-10-18 23:10:11.000 292 21266.01 420.33 43067.61 48033.64 2020-10-18 23:10:12.000 292 21266.02 420.33 43067.62 48033.61 2020-10-18 23:10:13.000 292 21266.01 420.32 43067.62 48033.59 2020-10-18 23:10:14.000 292 21266.01 420.31 43067.64 48033.63 2020-10-18 23:10:15.000 292 21265.98 420.29 43067.62 48033.66 2020-10-18 23:10:16.000 292 21265.99 420.27 43067.63 48033.61 2020-10-18 23:10:17.000 292 21265.98 420.28 43067.61 48033.58 2020-10-18 23:10:18.000 292 21265.96 420.30 43067.61 48033.66 2020-10-18 23:10:19.000 292 21265.98 420.31 43067.62 48033.61 2020-10-18 23:10:20.000 292 21265.98 420.31 43067.61 48033.64 2020-10-18 23:10:21.000 292 21266.02 420.28 43067.64 48033.65 2020-10-18 23:10:22.000 292 21266.01 420.29 43067.64 48033.62 2020-10-18 23:10:23.000 292 21266.01 420.30 43067.63 48033.62 2020-10-18 23:10:24.000 292 21266.03 420.28 43067.63 48033.69 2020-10-18 23:10:25.000 292 21266.04 420.28 43067.64 48033.64 2020-10-18 23:10:26.000 292 21266.02 420.27 43067.64 48033.73 2020-10-18 23:10:27.000 292 21266.02 420.27 43067.63 48033.59 2020-10-18 23:10:28.000 292 21266.04 420.26 43067.64 48033.59 2020-10-18 23:10:29.000 292 21266.01 420.26 43067.64 48033.58 2020-10-18 23:10:30.000 292 21266.01 420.27 43067.64 48033.76 2020-10-18 23:10:31.000 292 21266.04 420.26 43067.64 48033.71 2020-10-18 23:10:32.000 292 21266.03 420.27 43067.65 48033.58 2020-10-18 23:10:33.000 292 21266.02 420.29 43067.64 48033.60 2020-10-18 23:10:34.000 292 21266.02 420.30 43067.64 48033.64 2020-10-18 23:10:35.000 292 21266.02 420.30 43067.62 48033.68 2020-10-18 23:10:36.000 292 21266.05 420.31 43067.64 48033.65 2020-10-18 23:10:37.000 292 21266.06 420.31 43067.62 48033.61 2020-10-18 23:10:38.000 292 21266.08 420.30 43067.59 48033.73 2020-10-18 23:10:39.000 292 21266.07 420.28 43067.59 48033.56 2020-10-18 23:10:40.000 292 21266.07 420.27 43067.60 48033.65 2020-10-18 23:10:41.000 292 21266.08 420.27 43067.59 48033.77 2020-10-18 23:10:42.000 292 21266.09 420.27 43067.58 48033.56 2020-10-18 23:10:43.000 292 21266.12 420.28 43067.59 48033.66 2020-10-18 23:10:44.000 292 21266.12 420.28 43067.61 48033.68 2020-10-18 23:10:45.000 292 21266.12 420.29 43067.60 48033.65 2020-10-18 23:10:46.000 292 21266.11 420.29 43067.61 48033.74 2020-10-18 23:10:47.000 292 21266.14 420.29 43067.60 48033.63 2020-10-18 23:10:48.000 292 21266.16 420.29 43067.58 48033.63 2020-10-18 23:10:49.000 292 21266.16 420.29 43067.59 48033.69 2020-10-18 23:10:50.000 292 21266.19 420.30 43067.61 48033.73 2020-10-18 23:10:51.000 292 21266.23 420.33 43067.59 48033.66 2020-10-18 23:10:52.000 292 21266.22 420.33 43067.59 48033.65 2020-10-18 23:10:53.000 292 21266.23 420.33 43067.59 48033.69 2020-10-18 23:10:54.000 292 21266.23 420.31 43067.59 48033.75 2020-10-18 23:10:55.000 292 21266.25 420.33 43067.60 48033.68 2020-10-18 23:10:56.000 292 21266.30 420.35 43067.58 48033.68 2020-10-18 23:10:57.000 292 21266.26 420.38 43067.55 48033.81 2020-10-18 23:10:58.000 292 21266.28 420.40 43067.58 48033.71 2020-10-18 23:10:59.000 292 21266.27 420.41 43067.58 48033.65 2020-10-18 23:11:00.000 292 21266.24 420.41 43067.55 48033.70 2020-10-18 23:11:01.000 292 21266.24 420.42 43067.55 48033.67 2020-10-18 23:11:02.000 292 21266.26 420.42 43067.56 48033.83 2020-10-18 23:11:03.000 292 21266.27 420.42 43067.54 48033.63 2020-10-18 23:11:04.000 292 21266.28 420.44 43067.52 48033.78 2020-10-18 23:11:05.000 292 21266.27 420.41 43067.53 48033.68 2020-10-18 23:11:06.000 292 21266.31 420.40 43067.54 48033.69 2020-10-18 23:11:07.000 292 21266.31 420.42 43067.53 48033.66 2020-10-18 23:11:08.000 292 21266.33 420.42 43067.50 48033.64 2020-10-18 23:11:09.000 292 21266.34 420.46 43067.53 48033.67 2020-10-18 23:11:10.000 292 21266.36 420.46 43067.57 48033.74 2020-10-18 23:11:11.000 292 21266.34 420.45 43067.54 48033.65 2020-10-18 23:11:12.000 292 21266.36 420.44 43067.55 48033.70 2020-10-18 23:11:13.000 292 21266.39 420.43 43067.56 48033.70 2020-10-18 23:11:14.000 292 21266.36 420.44 43067.52 48033.71 2020-10-18 23:11:15.000 292 21266.36 420.45 43067.51 48033.71 2020-10-18 23:11:16.000 292 21266.37 420.45 43067.54 48033.70 2020-10-18 23:11:17.000 292 21266.37 420.47 43067.52 48033.79 2020-10-18 23:11:18.000 292 21266.39 420.47 43067.52 48033.72 2020-10-18 23:11:19.000 292 21266.40 420.48 43067.52 48033.74 2020-10-18 23:11:20.000 292 21266.42 420.48 43067.56 48033.78 2020-10-18 23:11:21.000 292 21266.41 420.47 43067.55 48033.72 2020-10-18 23:11:22.000 292 21266.43 420.47 43067.55 48033.79 2020-10-18 23:11:23.000 292 21266.42 420.51 43067.52 48033.74 2020-10-18 23:11:24.000 292 21266.44 420.53 43067.51 48033.77 2020-10-18 23:11:25.000 292 21266.45 420.53 43067.50 48033.77 2020-10-18 23:11:26.000 292 21266.44 420.56 43067.50 48033.78 2020-10-18 23:11:27.000 292 21266.45 420.60 43067.53 48033.74 2020-10-18 23:11:28.000 292 21266.42 420.61 43067.51 48033.74 2020-10-18 23:11:29.000 292 21266.45 420.60 43067.52 48033.78 2020-10-18 23:11:30.000 292 21266.45 420.61 43067.51 48033.72 2020-10-18 23:11:31.000 292 21266.45 420.63 43067.53 48033.75 2020-10-18 23:11:32.000 292 21266.49 420.63 43067.51 48033.77 2020-10-18 23:11:33.000 292 21266.49 420.65 43067.53 48033.77 2020-10-18 23:11:34.000 292 21266.48 420.65 43067.53 48033.77 2020-10-18 23:11:35.000 292 21266.48 420.66 43067.50 48033.72 2020-10-18 23:11:36.000 292 21266.49 420.69 43067.50 48033.77 2020-10-18 23:11:37.000 292 21266.49 420.70 43067.50 48033.73 2020-10-18 23:11:38.000 292 21266.50 420.70 43067.52 48033.73 2020-10-18 23:11:39.000 292 21266.48 420.71 43067.50 48033.91 2020-10-18 23:11:40.000 292 21266.45 420.72 43067.53 48033.67 2020-10-18 23:11:41.000 292 21266.44 420.70 43067.54 48033.76 2020-10-18 23:11:42.000 292 21266.45 420.70 43067.56 48033.73 2020-10-18 23:11:43.000 292 21266.47 420.71 43067.55 48033.77 2020-10-18 23:11:44.000 292 21266.43 420.73 43067.56 48033.77 2020-10-18 23:11:45.000 292 21266.41 420.75 43067.55 48033.73 2020-10-18 23:11:46.000 292 21266.42 420.73 43067.54 48033.79 2020-10-18 23:11:47.000 292 21266.43 420.72 43067.54 48033.71 2020-10-18 23:11:48.000 292 21266.42 420.74 43067.49 48033.92 2020-10-18 23:11:49.000 292 21266.43 420.75 43067.53 48033.71 2020-10-18 23:11:50.000 292 21266.40 420.77 43067.53 48033.85 2020-10-18 23:11:51.000 292 21266.41 420.78 43067.50 48033.84 2020-10-18 23:11:52.000 292 21266.39 420.79 43067.53 48033.81 2020-10-18 23:11:53.000 292 21266.38 420.76 43067.52 48033.78 2020-10-18 23:11:54.000 292 21266.39 420.77 43067.51 48033.78 2020-10-18 23:11:55.000 292 21266.39 420.76 43067.53 48033.70 2020-10-18 23:11:56.000 292 21266.36 420.79 43067.54 48033.71 2020-10-18 23:11:57.000 292 21266.35 420.79 43067.51 48033.69 2020-10-18 23:11:58.000 292 21266.37 420.79 43067.53 48033.77 2020-10-18 23:11:59.000 292 21266.36 420.80 43067.54 48033.69 2020-10-18 23:12:00.000 292 21266.35 420.79 43067.53 48033.77 2020-10-18 23:12:01.000 292 21266.34 420.79 43067.53 48033.75 2020-10-18 23:12:02.000 292 21266.36 420.79 43067.52 48033.67 2020-10-18 23:12:03.000 292 21266.34 420.78 43067.53 48033.71 2020-10-18 23:12:04.000 292 21266.33 420.80 43067.53 48033.74 2020-10-18 23:12:05.000 292 21266.31 420.81 43067.52 48033.72 2020-10-18 23:12:06.000 292 21266.34 420.82 43067.48 48033.69 2020-10-18 23:12:07.000 292 21266.33 420.82 43067.49 48033.71 2020-10-18 23:12:08.000 292 21266.31 420.81 43067.50 48033.70 2020-10-18 23:12:09.000 292 21266.30 420.80 43067.50 48033.65 2020-10-18 23:12:10.000 292 21266.31 420.78 43067.51 48033.70 2020-10-18 23:12:11.000 292 21266.31 420.77 43067.50 48033.78 2020-10-18 23:12:12.000 292 21266.29 420.79 43067.53 48033.66 2020-10-18 23:12:13.000 292 21266.25 420.79 43067.52 48033.65 2020-10-18 23:12:14.000 292 21266.24 420.79 43067.50 48033.76 2020-10-18 23:12:15.000 292 21266.25 420.79 43067.53 48033.65 2020-10-18 23:12:16.000 292 21266.25 420.80 43067.52 48033.68 2020-10-18 23:12:17.000 292 21266.22 420.81 43067.50 48033.67 2020-10-18 23:12:18.000 292 21266.19 420.81 43067.52 48033.60 2020-10-18 23:12:19.000 292 21266.17 420.84 43067.51 48033.69 2020-10-18 23:12:20.000 292 21266.17 420.83 43067.53 48033.58 2020-10-18 23:12:21.000 292 21266.17 420.85 43067.51 48033.61 2020-10-18 23:12:22.000 292 21266.17 420.86 43067.52 48033.61 2020-10-18 23:12:23.000 292 21266.16 420.84 43067.53 48033.60 2020-10-18 23:12:24.000 292 21266.16 420.84 43067.51 48033.61 2020-10-18 23:12:25.000 292 21266.16 420.83 43067.50 48033.58 2020-10-18 23:12:26.000 292 21266.14 420.83 43067.50 48033.62 2020-10-18 23:12:27.000 292 21266.14 420.83 43067.53 48033.59 2020-10-18 23:12:28.000 292 21266.17 420.86 43067.53 48033.59 2020-10-18 23:12:29.000 292 21266.14 420.86 43067.53 48033.65 2020-10-18 23:12:30.000 292 21266.14 420.86 43067.55 48033.63 2020-10-18 23:12:31.000 292 21266.11 420.90 43067.52 48033.62 2020-10-18 23:12:32.000 292 21266.11 420.89 43067.49 48033.57 2020-10-18 23:12:33.000 292 21266.10 420.89 43067.49 48033.59 2020-10-18 23:12:34.000 292 21266.12 420.88 43067.52 48033.61 2020-10-18 23:12:35.000 292 21266.12 420.88 43067.54 48033.55 2020-10-18 23:12:36.000 292 21266.12 420.87 43067.51 48033.52 2020-10-18 23:12:37.000 292 21266.07 420.88 43067.54 48033.74 2020-10-18 23:12:38.000 292 21266.06 420.88 43067.52 48033.48 2020-10-18 23:12:39.000 292 21266.08 420.89 43067.54 48033.55 2020-10-18 23:12:40.000 292 21266.07 420.90 43067.54 48033.56 2020-10-18 23:12:41.000 292 21266.06 420.87 43067.56 48033.61 2020-10-18 23:12:42.000 292 21266.04 420.87 43067.53 48033.60 2020-10-18 23:12:43.000 292 21266.02 420.89 43067.51 48033.67 2020-10-18 23:12:44.000 292 21266.05 420.88 43067.53 48033.49 2020-10-18 23:12:45.000 292 21266.06 420.88 43067.52 48033.62 2020-10-18 23:12:46.000 292 21266.05 420.89 43067.52 48033.55 2020-10-18 23:12:47.000 292 21266.03 420.86 43067.55 48033.62 2020-10-18 23:12:48.000 292 21266.06 420.87 43067.51 48033.55 2020-10-18 23:12:49.000 292 21266.08 420.87 43067.52 48033.57 2020-10-18 23:12:50.000 292 21266.05 420.87 43067.54 48033.57 2020-10-18 23:12:51.000 292 21266.03 420.85 43067.54 48033.58 2020-10-18 23:12:52.000 292 21266.04 420.85 43067.55 48033.56 2020-10-18 23:12:53.000 292 21266.02 420.85 43067.56 48033.58 2020-10-18 23:12:54.000 292 21266.02 420.85 43067.56 48033.54 2020-10-18 23:12:55.000 292 21266.02 420.86 43067.55 48033.58 2020-10-18 23:12:56.000 292 21266.04 420.87 43067.56 48033.60 2020-10-18 23:12:57.000 292 21266.04 420.86 43067.58 48033.57 2020-10-18 23:12:58.000 292 21266.07 420.87 43067.56 48033.63 2020-10-18 23:12:59.000 292 21266.07 420.86 43067.57 48033.58 2020-10-18 23:13:00.000 292 21266.04 420.89 43067.59 48033.70 2020-10-18 23:13:01.000 292 21266.07 420.88 43067.57 48033.66 2020-10-18 23:13:02.000 292 21266.09 420.88 43067.57 48033.65 2020-10-18 23:13:03.000 292 21266.08 420.89 43067.60 48033.49 2020-10-18 23:13:04.000 292 21266.08 420.89 43067.60 48033.65 2020-10-18 23:13:05.000 292 21266.08 420.86 43067.57 48033.63 2020-10-18 23:13:06.000 292 21266.08 420.89 43067.56 48033.58 2020-10-18 23:13:07.000 292 21266.08 420.87 43067.55 48033.56 2020-10-18 23:13:08.000 292 21266.07 420.86 43067.56 48033.70 2020-10-18 23:13:09.000 292 21266.04 420.86 43067.55 48033.63 2020-10-18 23:13:10.000 292 21266.04 420.85 43067.54 48033.57 2020-10-18 23:13:11.000 292 21266.08 420.84 43067.58 48033.60 2020-10-18 23:13:12.000 292 21266.09 420.84 43067.57 48033.60 2020-10-18 23:13:13.000 292 21266.10 420.83 43067.55 48033.56 2020-10-18 23:13:14.000 292 21266.08 420.84 43067.58 48033.61 2020-10-18 23:13:15.000 292 21266.09 420.84 43067.58 48033.61 2020-10-18 23:13:16.000 292 21266.10 420.88 43067.56 48033.64 2020-10-18 23:13:17.000 292 21266.13 420.86 43067.56 48033.62 2020-10-18 23:13:18.000 292 21266.08 420.88 43067.59 48033.64 2020-10-18 23:13:19.000 292 21266.10 420.87 43067.58 48033.62 2020-10-18 23:13:20.000 292 21266.10 420.89 43067.60 48033.57 2020-10-18 23:13:21.000 292 21266.08 420.91 43067.59 48033.62 2020-10-18 23:13:22.000 292 21266.07 420.91 43067.57 48033.64 2020-10-18 23:13:23.000 292 21266.09 420.92 43067.58 48033.59 2020-10-18 23:13:24.000 292 21266.12 420.91 43067.58 48033.67 2020-10-18 23:13:25.000 292 21266.13 420.92 43067.59 48033.59 2020-10-18 23:13:26.000 292 21266.15 420.93 43067.59 48033.60 2020-10-18 23:13:27.000 292 21266.15 420.92 43067.60 48033.69 2020-10-18 23:13:28.000 292 21266.14 420.94 43067.61 48033.58 2020-10-18 23:13:29.000 292 21266.15 420.95 43067.60 48033.70 2020-10-18 23:13:30.000 292 21266.16 420.95 43067.58 48033.74 2020-10-18 23:13:31.000 292 21266.16 420.94 43067.56 48033.74 2020-10-18 23:13:32.000 292 21266.18 420.95 43067.56 48033.48 2020-10-18 23:13:33.000 292 21266.16 420.95 43067.58 48033.69 2020-10-18 23:13:34.000 292 21266.15 420.98 43067.58 48033.65 2020-10-18 23:13:35.000 292 21266.17 420.96 43067.58 48033.73 2020-10-18 23:13:36.000 292 21266.19 420.97 43067.59 48033.59 2020-10-18 23:13:37.000 292 21266.18 420.99 43067.58 48033.55 2020-10-18 23:13:38.000 292 21266.19 420.99 43067.59 48033.66 2020-10-18 23:13:39.000 292 21266.20 421.00 43067.57 48033.67 2020-10-18 23:13:40.000 292 21266.21 421.01 43067.56 48033.73 2020-10-18 23:13:41.000 292 21266.22 421.01 43067.57 48033.70 2020-10-18 23:13:42.000 292 21266.21 420.99 43067.57 48033.59 2020-10-18 23:13:43.000 292 21266.20 420.99 43067.57 48033.78 2020-10-18 23:13:44.000 292 21266.21 421.00 43067.55 48033.59 2020-10-18 23:13:45.000 292 21266.23 421.01 43067.52 48033.57 2020-10-18 23:13:46.000 292 21266.21 421.02 43067.53 48033.67 2020-10-18 23:13:47.000 292 21266.24 421.03 43067.55 48033.75 2020-10-18 23:13:48.000 292 21266.24 421.06 43067.53 48033.63 2020-10-18 23:13:49.000 292 21266.25 421.02 43067.54 48033.65 2020-10-18 23:13:50.000 292 21266.24 421.01 43067.56 48033.78 2020-10-18 23:13:51.000 292 21266.23 421.02 43067.53 48033.63 2020-10-18 23:13:52.000 292 21266.25 421.03 43067.52 48033.62 2020-10-18 23:13:53.000 292 21266.28 421.03 43067.55 48033.66 2020-10-18 23:13:54.000 292 21266.28 421.03 43067.54 48033.62 2020-10-18 23:13:55.000 292 21266.28 421.04 43067.54 48033.72 2020-10-18 23:13:56.000 292 21266.25 421.04 43067.52 48033.71 2020-10-18 23:13:57.000 292 21266.30 421.04 43067.51 48033.61 2020-10-18 23:13:58.000 292 21266.29 421.05 43067.52 48033.70 2020-10-18 23:13:59.000 292 21266.32 421.05 43067.51 48033.66 2020-10-18 23:14:00.000 292 21266.31 421.04 43067.53 48033.65 2020-10-18 23:14:01.000 292 21266.31 421.04 43067.53 48033.70 2020-10-18 23:14:02.000 292 21266.33 421.04 43067.54 48033.65 2020-10-18 23:14:03.000 292 21266.35 421.03 43067.51 48033.69 2020-10-18 23:14:04.000 292 21266.34 421.02 43067.55 48033.68 2020-10-18 23:14:05.000 292 21266.35 421.03 43067.54 48033.72 2020-10-18 23:14:06.000 292 21266.35 421.05 43067.48 48033.75 2020-10-18 23:14:07.000 292 21266.36 421.03 43067.49 48033.72 2020-10-18 23:14:08.000 292 21266.37 421.06 43067.51 48033.73 2020-10-18 23:14:09.000 292 21266.42 421.05 43067.53 48033.75 2020-10-18 23:14:10.000 292 21266.43 421.05 43067.52 48033.72 2020-10-18 23:14:11.000 292 21266.41 421.07 43067.55 48033.71 2020-10-18 23:14:12.000 292 21266.44 421.07 43067.55 48033.76 2020-10-18 23:14:13.000 292 21266.45 421.06 43067.57 48033.74 2020-10-18 23:14:14.000 292 21266.47 421.09 43067.58 48033.78 2020-10-18 23:14:15.000 292 21266.48 421.07 43067.57 48033.78 2020-10-18 23:14:16.000 292 21266.49 421.09 43067.56 48033.82 2020-10-18 23:14:17.000 292 21266.48 421.10 43067.57 48033.74 2020-10-18 23:14:18.000 292 21266.50 421.10 43067.53 48033.91 2020-10-18 23:14:19.000 292 21266.52 421.09 43067.51 48033.82 2020-10-18 23:14:20.000 292 21266.49 421.09 43067.52 48033.83 2020-10-18 23:14:21.000 292 21266.49 421.11 43067.49 48033.76 2020-10-18 23:14:22.000 292 21266.48 421.13 43067.48 48033.80 2020-10-18 23:14:23.000 292 21266.48 421.11 43067.49 48033.84 2020-10-18 23:14:24.000 292 21266.52 421.10 43067.50 48033.82 2020-10-18 23:14:25.000 292 21266.48 421.12 43067.51 48033.73 2020-10-18 23:14:26.000 292 21266.47 421.15 43067.46 48033.80 2020-10-18 23:14:27.000 292 21266.46 421.15 43067.45 48033.83 2020-10-18 23:14:28.000 292 21266.46 421.15 43067.46 48033.74 2020-10-18 23:14:29.000 292 21266.48 421.16 43067.45 48033.84 2020-10-18 23:14:30.000 292 21266.46 421.17 43067.48 48033.78 2020-10-18 23:14:31.000 292 21266.46 421.18 43067.47 48033.80 2020-10-18 23:14:32.000 292 21266.44 421.17 43067.45 48033.73 2020-10-18 23:14:33.000 292 21266.47 421.14 43067.46 48033.78 2020-10-18 23:14:34.000 292 21266.46 421.18 43067.46 48033.72 2020-10-18 23:14:35.000 292 21266.42 421.22 43067.44 48033.77 2020-10-18 23:14:36.000 292 21266.44 421.19 43067.49 48033.71 2020-10-18 23:14:37.000 292 21266.44 421.17 43067.50 48033.79 2020-10-18 23:14:38.000 292 21266.42 421.15 43067.48 48033.76 2020-10-18 23:14:39.000 292 21266.42 421.17 43067.46 48033.75 2020-10-18 23:14:40.000 292 21266.45 421.17 43067.44 48033.73 2020-10-18 23:14:41.000 292 21266.43 421.18 43067.43 48033.75 2020-10-18 23:14:42.000 292 21266.44 421.18 43067.44 48033.72 2020-10-18 23:14:43.000 292 21266.45 421.18 43067.44 48033.74 2020-10-18 23:14:44.000 292 21266.49 421.18 43067.44 48033.75 2020-10-18 23:14:45.000 292 21266.45 421.18 43067.44 48033.70 2020-10-18 23:14:46.000 292 21266.46 421.19 43067.44 48033.75 2020-10-18 23:14:47.000 292 21266.43 421.21 43067.43 48033.69 2020-10-18 23:14:48.000 292 21266.42 421.22 43067.39 48033.74 2020-10-18 23:14:49.000 292 21266.45 421.25 43067.40 48033.76 2020-10-18 23:14:50.000 292 21266.47 421.21 43067.42 48033.73 2020-10-18 23:14:51.000 292 21266.46 421.23 43067.41 48033.74 2020-10-18 23:14:52.000 292 21266.44 421.24 43067.42 48033.76 2020-10-18 23:14:53.000 292 21266.42 421.25 43067.40 48033.73 2020-10-18 23:14:54.000 292 21266.43 421.24 43067.42 48033.60 2020-10-18 23:14:55.000 292 21266.45 421.24 43067.43 48033.70 2020-10-18 23:14:56.000 292 21266.42 421.27 43067.41 48033.63 2020-10-18 23:14:57.000 292 21266.41 421.25 43067.40 48033.64 2020-10-18 23:14:58.000 292 21266.41 421.27 43067.42 48033.68 2020-10-18 23:14:59.000 292 21266.43 421.30 43067.41 48033.77 2020-10-18 23:15:00.000 292 21266.45 421.31 43067.41 48033.56 2020-10-18 23:15:01.000 292 21266.47 421.31 43067.41 48033.75 2020-10-18 23:15:02.000 292 21266.45 421.32 43067.37 48033.64 2020-10-18 23:15:03.000 292 21266.45 421.31 43067.38 48033.77 2020-10-18 23:15:04.000 292 21266.42 421.34 43067.38 48033.73 2020-10-18 23:15:05.000 292 21266.45 421.33 43067.38 48033.73 2020-10-18 23:15:06.000 292 21266.44 421.34 43067.40 48033.68 2020-10-18 23:15:07.000 292 21266.44 421.35 43067.40 48033.76 2020-10-18 23:15:08.000 292 21266.45 421.33 43067.43 48033.75 2020-10-18 23:15:09.000 292 21266.44 421.32 43067.40 48033.64 2020-10-18 23:15:10.000 292 21266.45 421.32 43067.42 48033.66 2020-10-18 23:15:11.000 292 21266.44 421.33 43067.38 48033.78 2020-10-18 23:15:12.000 292 21266.43 421.34 43067.41 48033.74 2020-10-18 23:15:13.000 292 21266.42 421.34 43067.44 48033.70 2020-10-18 23:15:14.000 292 21266.45 421.38 43067.42 48033.69 2020-10-18 23:15:15.000 292 21266.44 421.36 43067.43 48033.74 2020-10-18 23:15:16.000 292 21266.45 421.39 43067.43 48033.73 2020-10-18 23:15:17.000 292 21266.42 421.37 43067.42 48033.75 2020-10-18 23:15:18.000 292 21266.39 421.36 43067.43 48033.64 2020-10-18 23:15:19.000 292 21266.42 421.37 43067.44 48033.74 2020-10-18 23:15:20.000 292 21266.44 421.40 43067.43 48033.71 2020-10-18 23:15:21.000 292 21266.41 421.39 43067.44 48033.69 2020-10-18 23:15:22.000 292 21266.37 421.42 43067.42 48033.72 2020-10-18 23:15:23.000 292 21266.42 421.41 43067.44 48033.77 2020-10-18 23:15:24.000 292 21266.39 421.41 43067.42 48033.73 2020-10-18 23:15:25.000 292 21266.36 421.40 43067.45 48033.58 2020-10-18 23:15:26.000 292 21266.35 421.43 43067.43 48033.78 2020-10-18 23:15:27.000 292 21266.37 421.41 43067.45 48033.55 2020-10-18 23:15:28.000 292 21266.39 421.41 43067.43 48033.83 2020-10-18 23:15:29.000 292 21266.39 421.42 43067.42 48033.61 2020-10-18 23:15:30.000 292 21266.40 421.41 43067.44 48033.82 2020-10-18 23:15:31.000 292 21266.38 421.40 43067.43 48033.75 2020-10-18 23:15:32.000 292 21266.37 421.44 43067.47 48033.56 2020-10-18 23:15:33.000 292 21266.35 421.45 43067.42 48033.73 2020-10-18 23:15:34.000 292 21266.35 421.46 43067.43 48033.70 2020-10-18 23:15:35.000 292 21266.37 421.43 43067.43 48033.74 2020-10-18 23:15:36.000 292 21266.39 421.44 43067.43 48033.74 2020-10-18 23:15:37.000 292 21266.34 421.46 43067.45 48033.74 2020-10-18 23:15:38.000 292 21266.31 421.46 43067.45 48033.71 2020-10-18 23:15:39.000 292 21266.32 421.46 43067.45 48033.78 2020-10-18 23:15:40.000 292 21266.31 421.47 43067.43 48033.72 2020-10-18 23:15:41.000 292 21266.34 421.44 43067.43 48033.72 2020-10-18 23:15:42.000 292 21266.34 421.44 43067.43 48033.73 2020-10-18 23:15:43.000 292 21266.30 421.47 43067.45 48033.76 2020-10-18 23:15:44.000 292 21266.28 421.46 43067.46 48033.72 2020-10-18 23:15:45.000 292 21266.27 421.45 43067.45 48033.72 2020-10-18 23:15:46.000 292 21266.30 421.44 43067.45 48033.70 2020-10-18 23:15:47.000 292 21266.27 421.46 43067.44 48033.72 2020-10-18 23:15:48.000 292 21266.27 421.45 43067.43 48033.73 2020-10-18 23:15:49.000 292 21266.29 421.43 43067.48 48033.72 2020-10-18 23:15:50.000 292 21266.27 421.45 43067.43 48033.73 2020-10-18 23:15:51.000 292 21266.25 421.44 43067.44 48033.75 2020-10-18 23:15:52.000 292 21266.26 421.43 43067.45 48033.74 2020-10-18 23:15:53.000 292 21266.25 421.46 43067.48 48033.72 2020-10-18 23:15:54.000 292 21266.26 421.44 43067.47 48033.70 2020-10-18 23:15:55.000 292 21266.27 421.44 43067.45 48033.71 2020-10-18 23:15:56.000 292 21266.25 421.47 43067.47 48033.65 2020-10-18 23:15:57.000 292 21266.23 421.45 43067.47 48033.74 2020-10-18 23:15:58.000 292 21266.18 421.46 43067.47 48033.72 2020-10-18 23:15:59.000 292 21266.20 421.47 43067.47 48033.68 2020-10-18 23:16:00.000 292 21266.21 421.48 43067.47 48033.72 2020-10-18 23:16:01.000 292 21266.20 421.48 43067.45 48033.65 2020-10-18 23:16:02.000 292 21266.24 421.47 43067.48 48033.71 2020-10-18 23:16:03.000 292 21266.25 421.42 43067.49 48033.70 2020-10-18 23:16:04.000 292 21266.25 421.42 43067.49 48033.72 2020-10-18 23:16:05.000 292 21266.24 421.44 43067.50 48033.71 2020-10-18 23:16:06.000 292 21266.21 421.46 43067.50 48033.72 2020-10-18 23:16:07.000 292 21266.20 421.48 43067.51 48033.68 2020-10-18 23:16:08.000 292 21266.21 421.47 43067.49 48033.67 2020-10-18 23:16:09.000 292 21266.24 421.47 43067.49 48033.71 2020-10-18 23:16:10.000 292 21266.24 421.47 43067.49 48033.70 2020-10-18 23:16:11.000 292 21266.22 421.47 43067.50 48033.72 2020-10-18 23:16:12.000 292 21266.22 421.47 43067.49 48033.71 2020-10-18 23:16:13.000 292 21266.24 421.50 43067.49 48033.71 2020-10-18 23:16:14.000 292 21266.23 421.50 43067.50 48033.71 2020-10-18 23:16:15.000 292 21266.24 421.51 43067.47 48033.68 2020-10-18 23:16:16.000 292 21266.24 421.50 43067.49 48033.74 2020-10-18 23:16:17.000 292 21266.26 421.49 43067.51 48033.67 2020-10-18 23:16:18.000 292 21266.28 421.47 43067.48 48033.72 2020-10-18 23:16:19.000 292 21266.27 421.49 43067.48 48033.73 2020-10-18 23:16:20.000 292 21266.29 421.49 43067.52 48033.72 2020-10-18 23:16:21.000 292 21266.29 421.50 43067.51 48033.74 2020-10-18 23:16:22.000 292 21266.26 421.49 43067.53 48033.74 2020-10-18 23:16:23.000 292 21266.27 421.49 43067.55 48033.73 2020-10-18 23:16:24.000 292 21266.25 421.49 43067.52 48033.73 2020-10-18 23:16:25.000 292 21266.24 421.49 43067.50 48033.73 2020-10-18 23:16:26.000 292 21266.27 421.49 43067.49 48033.77 2020-10-18 23:16:27.000 292 21266.24 421.49 43067.49 48033.73 2020-10-18 23:16:28.000 292 21266.28 421.48 43067.53 48033.76 2020-10-18 23:16:29.000 292 21266.31 421.51 43067.51 48033.78 2020-10-18 23:16:30.000 292 21266.30 421.50 43067.50 48033.76 2020-10-18 23:16:31.000 292 21266.31 421.50 43067.50 48033.80 2020-10-18 23:16:32.000 292 21266.31 421.50 43067.52 48033.76 2020-10-18 23:16:33.000 292 21266.31 421.49 43067.53 48033.62 2020-10-18 23:16:34.000 292 21266.33 421.49 43067.48 48033.86 2020-10-18 23:16:35.000 292 21266.32 421.48 43067.47 48033.77 2020-10-18 23:16:36.000 292 21266.37 421.44 43067.53 48033.80 2020-10-18 23:16:37.000 292 21266.39 421.45 43067.51 48033.77 2020-10-18 23:16:38.000 292 21266.36 421.47 43067.51 48033.77 2020-10-18 23:16:39.000 292 21266.39 421.43 43067.52 48033.80 2020-10-18 23:16:40.000 292 21266.40 421.43 43067.55 48033.81 2020-10-18 23:16:41.000 292 21266.41 421.45 43067.52 48033.77 2020-10-18 23:16:42.000 292 21266.45 421.43 43067.51 48033.82 2020-10-18 23:16:43.000 292 21266.44 421.44 43067.51 48033.84 2020-10-18 23:16:44.000 292 21266.43 421.45 43067.49 48033.85 2020-10-18 23:16:45.000 292 21266.45 421.44 43067.49 48033.84 2020-10-18 23:16:46.000 292 21266.49 421.42 43067.52 48033.87 2020-10-18 23:16:47.000 292 21266.47 421.41 43067.55 48033.71 2020-10-18 23:16:48.000 292 21266.50 421.42 43067.51 48033.89 2020-10-18 23:16:49.000 292 21266.51 421.41 43067.53 48033.89 2020-10-18 23:16:50.000 292 21266.50 421.40 43067.54 48033.85 2020-10-18 23:16:51.000 292 21266.51 421.41 43067.51 48033.80 2020-10-18 23:16:52.000 292 21266.56 421.40 43067.52 48033.92 2020-10-18 23:16:53.000 292 21266.57 421.38 43067.52 48033.87 2020-10-18 23:16:54.000 292 21266.58 421.37 43067.54 48033.88 2020-10-18 23:16:55.000 292 21266.58 421.38 43067.53 48033.93 2020-10-18 23:16:56.000 292 21266.57 421.34 43067.56 48033.90 2020-10-18 23:16:57.000 292 21266.61 421.34 43067.53 48033.92 2020-10-18 23:16:58.000 292 21266.63 421.33 43067.56 48033.89 2020-10-18 23:16:59.000 292 21266.61 421.35 43067.56 48033.84 2020-10-18 23:17:00.000 292 21266.64 421.33 43067.55 48033.93 2020-10-18 23:17:01.000 292 21266.64 421.31 43067.55 48033.94 2020-10-18 23:17:02.000 292 21266.65 421.33 43067.57 48033.88 2020-10-18 23:17:03.000 292 21266.67 421.32 43067.55 48033.92 2020-10-18 23:17:04.000 292 21266.68 421.32 43067.52 48033.86 2020-10-18 23:17:05.000 292 21266.68 421.32 43067.49 48033.99 2020-10-18 23:17:06.000 292 21266.72 421.28 43067.49 48033.97 2020-10-18 23:17:07.000 292 21266.70 421.28 43067.50 48033.96 2020-10-18 23:17:08.000 292 21266.74 421.27 43067.48 48033.89 2020-10-18 23:17:09.000 292 21266.75 421.29 43067.47 48033.98 2020-10-18 23:17:10.000 292 21266.75 421.29 43067.48 48033.95 2020-10-18 23:17:11.000 292 21266.75 421.27 43067.51 48033.98 2020-10-18 23:17:12.000 292 21266.75 421.27 43067.51 48033.81 2020-10-18 23:17:13.000 292 21266.77 421.29 43067.50 48034.00 2020-10-18 23:17:14.000 292 21266.77 421.27 43067.54 48033.88 2020-10-18 23:17:15.000 292 21266.80 421.29 43067.57 48034.00 2020-10-18 23:17:16.000 292 21266.80 421.28 43067.56 48033.97 2020-10-18 23:17:17.000 292 21266.80 421.27 43067.55 48033.89 2020-10-18 23:17:18.000 292 21266.82 421.27 43067.57 48034.01 2020-10-18 23:17:19.000 292 21266.84 421.25 43067.60 48033.89 2020-10-18 23:17:20.000 292 21266.84 421.27 43067.54 48033.85 2020-10-18 23:17:21.000 292 21266.86 421.24 43067.56 48034.06 2020-10-18 23:17:22.000 292 21266.83 421.24 43067.57 48034.02 2020-10-18 23:17:23.000 292 21266.79 421.24 43067.52 48034.03 2020-10-18 23:17:24.000 292 21266.80 421.22 43067.53 48033.94 2020-10-18 23:17:25.000 292 21266.79 421.22 43067.55 48033.98 2020-10-18 23:17:26.000 292 21266.84 421.23 43067.55 48034.02 2020-10-18 23:17:27.000 292 21266.83 421.22 43067.56 48033.99 2020-10-18 23:17:28.000 292 21266.83 421.23 43067.51 48034.00 2020-10-18 23:17:29.000 292 21266.84 421.22 43067.53 48034.04 2020-10-18 23:17:30.000 292 21266.89 421.24 43067.51 48033.99 2020-10-18 23:17:31.000 292 21266.90 421.23 43067.52 48033.99 2020-10-18 23:17:32.000 292 21266.91 421.21 43067.52 48034.01 2020-10-18 23:17:33.000 292 21266.92 421.22 43067.55 48034.02 2020-10-18 23:17:34.000 292 21266.92 421.22 43067.53 48033.99 2020-10-18 23:17:35.000 292 21266.91 421.24 43067.55 48034.04 2020-10-18 23:17:36.000 292 21266.91 421.25 43067.55 48034.04 2020-10-18 23:17:37.000 292 21266.92 421.25 43067.52 48034.02 2020-10-18 23:17:38.000 292 21266.94 421.23 43067.52 48033.99 2020-10-18 23:17:39.000 292 21266.92 421.26 43067.49 48033.99 2020-10-18 23:17:40.000 292 21266.96 421.26 43067.49 48034.06 2020-10-18 23:17:41.000 292 21266.96 421.26 43067.46 48033.99 2020-10-18 23:17:42.000 292 21266.95 421.26 43067.46 48034.05 2020-10-18 23:17:43.000 292 21266.96 421.26 43067.51 48033.97 2020-10-18 23:17:44.000 292 21266.97 421.24 43067.54 48034.01 2020-10-18 23:17:45.000 292 21266.98 421.26 43067.53 48034.04 2020-10-18 23:17:46.000 292 21266.96 421.25 43067.52 48034.05 2020-10-18 23:17:47.000 292 21266.97 421.24 43067.51 48033.91 2020-10-18 23:17:48.000 292 21266.99 421.25 43067.52 48034.07 2020-10-18 23:17:49.000 292 21266.99 421.22 43067.51 48034.06 2020-10-18 23:17:50.000 292 21266.99 421.24 43067.51 48034.02 2020-10-18 23:17:51.000 292 21267.02 421.25 43067.50 48034.02 2020-10-18 23:17:52.000 292 21267.02 421.21 43067.49 48034.01 2020-10-18 23:17:53.000 292 21267.02 421.21 43067.52 48034.03 2020-10-18 23:17:54.000 292 21267.02 421.20 43067.52 48034.03 2020-10-18 23:17:55.000 292 21267.02 421.20 43067.52 48034.01 2020-10-18 23:17:56.000 292 21267.00 421.22 43067.55 48034.05 2020-10-18 23:17:57.000 292 21267.03 421.22 43067.54 48034.06 2020-10-18 23:17:58.000 292 21267.07 421.21 43067.52 48034.03 2020-10-18 23:17:59.000 292 21267.03 421.21 43067.50 48034.06 2020-10-18 23:18:00.000 292 21267.04 421.23 43067.49 48034.03 2020-10-18 23:18:01.000 292 21267.02 421.22 43067.52 48034.01 2020-10-18 23:18:02.000 292 21267.02 421.22 43067.52 48034.07 2020-10-18 23:18:03.000 292 21267.01 421.19 43067.53 48034.04 2020-10-18 23:18:04.000 292 21267.02 421.20 43067.53 48034.04 2020-10-18 23:18:05.000 292 21267.01 421.22 43067.52 48034.06 2020-10-18 23:18:06.000 292 21267.00 421.20 43067.51 48034.02 2020-10-18 23:18:07.000 292 21267.02 421.18 43067.50 48034.00 2020-10-18 23:18:08.000 292 21267.02 421.21 43067.52 48034.01 2020-10-18 23:18:09.000 292 21267.02 421.21 43067.52 48034.06 2020-10-18 23:18:10.000 292 21267.03 421.21 43067.51 48034.05 2020-10-18 23:18:11.000 292 21267.01 421.22 43067.51 48034.05 2020-10-18 23:18:12.000 292 21267.02 421.21 43067.55 48034.00 2020-10-18 23:18:13.000 292 21267.03 421.20 43067.53 48034.06 2020-10-18 23:18:14.000 292 21267.02 421.20 43067.54 48034.06 2020-10-18 23:18:15.000 292 21267.05 421.20 43067.52 48034.04 2020-10-18 23:18:16.000 292 21267.05 421.20 43067.53 48034.05 2020-10-18 23:18:17.000 292 21267.06 421.17 43067.53 48034.05 2020-10-18 23:18:18.000 292 21267.07 421.18 43067.53 48034.10 2020-10-18 23:18:19.000 292 21267.07 421.19 43067.53 48034.10 2020-10-18 23:18:20.000 292 21267.09 421.21 43067.55 48034.09 2020-10-18 23:18:21.000 292 21267.08 421.20 43067.54 48034.08 2020-10-18 23:18:22.000 292 21267.08 421.22 43067.56 48034.09 2020-10-18 23:18:23.000 292 21267.08 421.22 43067.57 48034.11 2020-10-18 23:18:24.000 292 21267.11 421.21 43067.56 48034.10 2020-10-18 23:18:25.000 292 21267.12 421.21 43067.57 48034.10 2020-10-18 23:18:26.000 292 21267.13 421.20 43067.55 48034.12 2020-10-18 23:18:27.000 292 21267.12 421.19 43067.54 48034.11 2020-10-18 23:18:28.000 292 21267.13 421.18 43067.55 48034.15 2020-10-18 23:18:29.000 292 21267.11 421.20 43067.57 48034.10 2020-10-18 23:18:30.000 292 21267.14 421.21 43067.57 48034.14 2020-10-18 23:18:31.000 292 21267.15 421.20 43067.55 48034.14 2020-10-18 23:18:32.000 292 21267.12 421.20 43067.55 48034.13 2020-10-18 23:18:33.000 292 21267.08 421.21 43067.55 48034.14 2020-10-18 23:18:34.000 292 21267.12 421.20 43067.55 48034.14 2020-10-18 23:18:35.000 292 21267.12 421.21 43067.56 48034.13 2020-10-18 23:18:36.000 292 21267.11 421.22 43067.55 48034.16 2020-10-18 23:18:37.000 292 21267.12 421.23 43067.53 48034.12 2020-10-18 23:18:38.000 292 21267.12 421.20 43067.57 48034.09 2020-10-18 23:18:39.000 292 21267.11 421.21 43067.57 48034.15 2020-10-18 23:18:40.000 292 21267.10 421.24 43067.56 48034.12 2020-10-18 23:18:41.000 292 21267.09 421.24 43067.55 48034.10 2020-10-18 23:18:42.000 292 21267.11 421.23 43067.54 48034.13 2020-10-18 23:18:43.000 292 21267.12 421.24 43067.53 48034.09 2020-10-18 23:18:44.000 292 21267.13 421.26 43067.54 48034.07 2020-10-18 23:18:45.000 292 21267.13 421.25 43067.54 48034.09 2020-10-18 23:18:46.000 292 21267.12 421.26 43067.55 48034.07 2020-10-18 23:18:47.000 292 21267.10 421.28 43067.53 48034.14 2020-10-18 23:18:48.000 292 21267.08 421.27 43067.52 48034.09 2020-10-18 23:18:49.000 292 21267.12 421.25 43067.52 48034.07 2020-10-18 23:18:50.000 292 21267.09 421.26 43067.51 48034.11 2020-10-18 23:18:51.000 292 21267.13 421.24 43067.49 48034.07 2020-10-18 23:18:52.000 292 21267.14 421.25 43067.50 48034.05 2020-10-18 23:18:53.000 292 21267.13 421.26 43067.50 48034.11 2020-10-18 23:18:54.000 292 21267.13 421.25 43067.49 48034.08 2020-10-18 23:18:55.000 292 21267.13 421.23 43067.51 48034.11 2020-10-18 23:18:56.000 292 21267.14 421.24 43067.51 48034.09 2020-10-18 23:18:57.000 292 21267.15 421.25 43067.53 48034.06 2020-10-18 23:18:58.000 292 21267.16 421.25 43067.52 48034.14 2020-10-18 23:18:59.000 292 21267.16 421.26 43067.52 48034.07 2020-10-18 23:19:00.000 292 21267.14 421.26 43067.52 48034.13 2020-10-18 23:19:01.000 292 21267.16 421.26 43067.48 48034.11 2020-10-18 23:19:02.000 292 21267.16 421.26 43067.48 48034.14 2020-10-18 23:19:03.000 292 21267.16 421.28 43067.51 48034.13 2020-10-18 23:19:04.000 292 21267.19 421.26 43067.52 48034.12 2020-10-18 23:19:05.000 292 21267.19 421.27 43067.53 48034.11 2020-10-18 23:19:06.000 292 21267.20 421.27 43067.54 48034.14 2020-10-18 23:19:07.000 292 21267.18 421.27 43067.53 48034.10 2020-10-18 23:19:08.000 292 21267.17 421.27 43067.51 48034.16 2020-10-18 23:19:09.000 292 21267.16 421.26 43067.47 48034.06 2020-10-18 23:19:10.000 292 21267.20 421.25 43067.49 48034.21 2020-10-18 23:19:11.000 292 21267.20 421.24 43067.48 48034.15 2020-10-18 23:19:12.000 292 21267.20 421.24 43067.46 48034.17 2020-10-18 23:19:13.000 292 21267.21 421.23 43067.49 48034.14 2020-10-18 23:19:14.000 292 21267.21 421.24 43067.48 48034.16 2020-10-18 23:19:15.000 292 21267.18 421.27 43067.47 48034.16 2020-10-18 23:19:16.000 292 21267.19 421.26 43067.44 48034.13 2020-10-18 23:19:17.000 292 21267.19 421.27 43067.46 48034.16 2020-10-18 23:19:18.000 292 21267.23 421.27 43067.45 48034.04 2020-10-18 23:19:19.000 292 21267.20 421.27 43067.48 48034.12 2020-10-18 23:19:20.000 292 21267.20 421.27 43067.48 48034.16 2020-10-18 23:19:21.000 292 21267.24 421.28 43067.48 48034.15 2020-10-18 23:19:22.000 292 21267.23 421.30 43067.48 48034.12 2020-10-18 23:19:23.000 292 21267.22 421.30 43067.45 48034.13 2020-10-18 23:19:24.000 292 21267.16 421.31 43067.46 48034.10 2020-10-18 23:19:25.000 292 21267.16 421.33 43067.44 48034.15 2020-10-18 23:19:26.000 292 21267.18 421.34 43067.43 48034.10 2020-10-18 23:19:27.000 292 21267.19 421.36 43067.44 48034.10 2020-10-18 23:19:28.000 292 21267.21 421.37 43067.44 48034.09 2020-10-18 23:19:29.000 292 21267.21 421.36 43067.43 48034.12 2020-10-18 23:19:30.000 292 21267.21 421.37 43067.41 48034.15 2020-10-18 23:19:31.000 292 21267.19 421.39 43067.44 48034.06 2020-10-18 23:19:32.000 292 21267.23 421.36 43067.44 48034.12 2020-10-18 23:19:33.000 292 21267.24 421.38 43067.44 48034.10 2020-10-18 23:19:34.000 292 21267.25 421.37 43067.46 48033.94 2020-10-18 23:19:35.000 292 21267.25 421.35 43067.43 48034.16 2020-10-18 23:19:36.000 292 21267.24 421.38 43067.44 48034.11 2020-10-18 23:19:37.000 292 21267.26 421.38 43067.43 48034.11 2020-10-18 23:19:38.000 292 21267.27 421.38 43067.43 48034.02 2020-10-18 23:19:39.000 292 21267.29 421.39 43067.41 48034.16 2020-10-18 23:19:40.000 292 21267.28 421.39 43067.42 48034.10 2020-10-18 23:19:41.000 292 21267.28 421.39 43067.44 48034.14 2020-10-18 23:19:42.000 292 21267.28 421.38 43067.45 48034.16 2020-10-18 23:19:43.000 292 21267.29 421.39 43067.45 48034.09 2020-10-18 23:19:44.000 292 21267.29 421.39 43067.43 48034.13 2020-10-18 23:19:45.000 292 21267.28 421.40 43067.45 48034.12 2020-10-18 23:19:46.000 292 21267.29 421.42 43067.43 48034.14 2020-10-18 23:19:47.000 292 21267.30 421.41 43067.45 48034.14 2020-10-18 23:19:48.000 292 21267.32 421.40 43067.44 48034.15 2020-10-18 23:19:49.000 292 21267.35 421.41 43067.43 48034.14 2020-10-18 23:19:50.000 292 21267.34 421.40 43067.44 48034.19 2020-10-18 23:19:51.000 292 21267.36 421.39 43067.45 48034.14 2020-10-18 23:19:52.000 292 21267.39 421.39 43067.45 48034.06 2020-10-18 23:19:53.000 292 21267.39 421.41 43067.46 48034.24 2020-10-18 23:19:54.000 292 21267.43 421.39 43067.42 48034.17 2020-10-18 23:19:55.000 292 21267.39 421.38 43067.39 48034.17 2020-10-18 23:19:56.000 292 21267.41 421.36 43067.41 48034.18 2020-10-18 23:19:57.000 292 21267.38 421.37 43067.41 48034.20 2020-10-18 23:19:58.000 292 21267.39 421.36 43067.41 48034.15 2020-10-18 23:19:59.000 292 21267.39 421.36 43067.40 48034.22 2020-10-18 23:20:00.000 292 21267.43 421.37 43067.41 48034.18 2020-10-18 23:20:01.000 292 21267.43 421.35 43067.43 48034.21 2020-10-18 23:20:02.000 292 21267.42 421.37 43067.41 48034.21 2020-10-18 23:20:03.000 292 21267.40 421.38 43067.42 48034.19 2020-10-18 23:20:04.000 292 21267.38 421.37 43067.41 48034.21 2020-10-18 23:20:05.000 292 21267.38 421.37 43067.46 48034.24 2020-10-18 23:20:06.000 292 21267.39 421.37 43067.41 48034.23 2020-10-18 23:20:07.000 292 21267.41 421.37 43067.43 48034.21 2020-10-18 23:20:08.000 292 21267.40 421.38 43067.43 48034.18 2020-10-18 23:20:09.000 292 21267.40 421.39 43067.44 48034.25 2020-10-18 23:20:10.000 292 21267.41 421.38 43067.45 48034.20 2020-10-18 23:20:11.000 292 21267.40 421.37 43067.43 48034.17 2020-10-18 23:20:12.000 292 21267.44 421.33 43067.45 48034.27 2020-10-18 23:20:13.000 292 21267.48 421.32 43067.44 48034.17 2020-10-18 23:20:14.000 292 21267.47 421.32 43067.43 48034.28 2020-10-18 23:20:15.000 292 21267.48 421.32 43067.44 48034.24 2020-10-18 23:20:16.000 292 21267.48 421.32 43067.42 48034.27 2020-10-18 23:20:17.000 292 21267.48 421.30 43067.42 48034.15 2020-10-18 23:20:18.000 292 21267.53 421.30 43067.43 48034.32 2020-10-18 23:20:19.000 292 21267.56 421.29 43067.42 48034.25 2020-10-18 23:20:20.000 292 21267.53 421.30 43067.45 48034.27 2020-10-18 23:20:21.000 292 21267.54 421.30 43067.43 48034.25 2020-10-18 23:20:22.000 292 21267.57 421.31 43067.42 48034.32 2020-10-18 23:20:23.000 292 21267.59 421.29 43067.44 48034.28 2020-10-18 23:20:24.000 292 21267.58 421.28 43067.44 48034.16 2020-10-18 23:20:25.000 292 21267.52 421.28 43067.44 48034.33 2020-10-18 23:20:26.000 292 21267.53 421.29 43067.45 48034.29 2020-10-18 23:20:27.000 292 21267.54 421.27 43067.44 48034.18 2020-10-18 23:20:28.000 292 21267.57 421.25 43067.43 48034.20 2020-10-18 23:20:29.000 292 21267.58 421.24 43067.45 48034.30 2020-10-18 23:20:30.000 292 21267.59 421.23 43067.43 48034.30 2020-10-18 23:20:31.000 292 21267.60 421.21 43067.45 48034.28 2020-10-18 23:20:32.000 292 21267.60 421.21 43067.44 48034.16 2020-10-18 23:20:33.000 292 21267.58 421.19 43067.46 48034.27 2020-10-18 23:20:34.000 292 21267.58 421.19 43067.44 48034.27 2020-10-18 23:20:35.000 292 21267.57 421.19 43067.43 48034.28 2020-10-18 23:20:36.000 292 21267.58 421.14 43067.44 48034.36 2020-10-18 23:20:37.000 292 21267.58 421.14 43067.42 48034.29 2020-10-18 23:20:38.000 292 21267.58 421.15 43067.43 48034.32 2020-10-18 23:20:39.000 292 21267.57 421.14 43067.42 48034.28 2020-10-18 23:20:40.000 292 21267.59 421.12 43067.44 48034.34 2020-10-18 23:20:41.000 292 21267.59 421.11 43067.46 48034.34 2020-10-18 23:20:42.000 292 21267.58 421.09 43067.45 48034.27 2020-10-18 23:20:43.000 292 21267.60 421.09 43067.45 48034.32 2020-10-18 23:20:44.000 292 21267.61 421.09 43067.45 48034.36 2020-10-18 23:20:45.000 292 21267.60 421.09 43067.47 48034.28 2020-10-18 23:20:46.000 292 21267.57 421.06 43067.48 48034.34 2020-10-18 23:20:47.000 292 21267.59 421.04 43067.43 48034.29 2020-10-18 23:20:48.000 292 21267.58 421.06 43067.45 48034.36 2020-10-18 23:20:49.000 292 21267.60 421.05 43067.46 48034.18 2020-10-18 23:20:50.000 292 21267.61 421.02 43067.45 48034.23 2020-10-18 23:20:51.000 292 21267.58 421.01 43067.45 48034.39 2020-10-18 23:20:52.000 292 21267.60 421.00 43067.47 48034.36 2020-10-18 23:20:53.000 292 21267.61 421.00 43067.46 48034.29 2020-10-18 23:20:54.000 292 21267.62 420.99 43067.49 48034.37 2020-10-18 23:20:55.000 292 21267.62 420.99 43067.50 48034.33 2020-10-18 23:20:56.000 292 21267.66 420.98 43067.48 48034.40 2020-10-18 23:20:57.000 292 21267.63 420.97 43067.52 48034.37 2020-10-18 23:20:58.000 292 21267.62 420.94 43067.52 48034.37 2020-10-18 23:20:59.000 292 21267.62 420.94 43067.54 48034.36 2020-10-18 23:21:00.000 292 21267.60 420.94 43067.52 48034.35 2020-10-18 23:21:01.000 292 21267.61 420.95 43067.50 48034.19 2020-10-18 23:21:02.000 292 21267.62 420.95 43067.51 48034.46 2020-10-18 23:21:03.000 292 21267.59 420.93 43067.55 48034.32 2020-10-18 23:21:04.000 292 21267.59 420.94 43067.52 48034.39 2020-10-18 23:21:05.000 292 21267.61 420.92 43067.52 48034.38 2020-10-18 23:21:06.000 292 21267.63 420.88 43067.54 48034.32 2020-10-18 23:21:07.000 292 21267.62 420.88 43067.55 48034.35 2020-10-18 23:21:08.000 292 21267.63 420.89 43067.54 48034.42 2020-10-18 23:21:09.000 292 21267.61 420.87 43067.54 48034.41 2020-10-18 23:21:10.000 292 21267.60 420.86 43067.54 48034.37 2020-10-18 23:21:11.000 292 21267.61 420.86 43067.54 48034.33 2020-10-18 23:21:12.000 292 21267.63 420.84 43067.56 48034.44 2020-10-18 23:21:13.000 292 21267.63 420.85 43067.54 48034.40 2020-10-18 23:21:14.000 292 21267.64 420.83 43067.52 48034.38 2020-10-18 23:21:15.000 292 21267.63 420.83 43067.54 48034.32 2020-10-18 23:21:16.000 292 21267.64 420.82 43067.54 48034.41 2020-10-18 23:21:17.000 292 21267.63 420.81 43067.51 48034.43 2020-10-18 23:21:18.000 292 21267.60 420.84 43067.53 48034.25 2020-10-18 23:21:19.000 292 21267.61 420.80 43067.53 48034.42 2020-10-18 23:21:20.000 292 21267.61 420.81 43067.54 48034.28 2020-10-18 23:21:21.000 292 21267.60 420.78 43067.58 48034.41 2020-10-18 23:21:22.000 292 21267.61 420.77 43067.58 48034.40 2020-10-18 23:21:23.000 292 21267.62 420.79 43067.54 48034.41 2020-10-18 23:21:24.000 292 21267.60 420.81 43067.54 48034.37 2020-10-18 23:21:25.000 292 21267.63 420.83 43067.53 48034.34 2020-10-18 23:21:26.000 292 21267.62 420.81 43067.55 48034.39 2020-10-18 23:21:27.000 292 21267.63 420.81 43067.51 48034.36 2020-10-18 23:21:28.000 292 21267.64 420.80 43067.51 48034.34 2020-10-18 23:21:29.000 292 21267.63 420.82 43067.47 48034.40 2020-10-18 23:21:30.000 292 21267.61 420.79 43067.49 48034.38 2020-10-18 23:21:31.000 292 21267.62 420.78 43067.52 48034.38 2020-10-18 23:21:32.000 292 21267.63 420.79 43067.49 48034.41 2020-10-18 23:21:33.000 292 21267.65 420.78 43067.49 48034.38 2020-10-18 23:21:34.000 292 21267.64 420.78 43067.51 48034.38 2020-10-18 23:21:35.000 292 21267.65 420.79 43067.50 48034.41 2020-10-18 23:21:36.000 292 21267.66 420.80 43067.48 48034.36 2020-10-18 23:21:37.000 292 21267.65 420.80 43067.49 48034.37 2020-10-18 23:21:38.000 292 21267.65 420.80 43067.49 48034.37 2020-10-18 23:21:39.000 292 21267.64 420.81 43067.51 48034.41 2020-10-18 23:21:40.000 292 21267.64 420.81 43067.50 48034.42 2020-10-18 23:21:41.000 292 21267.66 420.79 43067.48 48034.41 2020-10-18 23:21:42.000 292 21267.66 420.78 43067.44 48034.38 2020-10-18 23:21:43.000 292 21267.67 420.80 43067.47 48034.40 2020-10-18 23:21:44.000 292 21267.67 420.79 43067.48 48034.42 2020-10-18 23:21:45.000 292 21267.70 420.79 43067.49 48034.40 2020-10-18 23:21:46.000 292 21267.69 420.79 43067.49 48034.40 2020-10-18 23:21:47.000 292 21267.69 420.77 43067.51 48034.35 2020-10-18 23:21:48.000 292 21267.71 420.75 43067.52 48034.43 2020-10-18 23:21:49.000 292 21267.74 420.76 43067.53 48034.40 2020-10-18 23:21:50.000 292 21267.77 420.77 43067.52 48034.45 2020-10-18 23:21:51.000 292 21267.80 420.75 43067.51 48034.40 2020-10-18 23:21:52.000 292 21267.77 420.75 43067.49 48034.41 2020-10-18 23:21:53.000 292 21267.80 420.74 43067.49 48034.42 2020-10-18 23:21:54.000 292 21267.83 420.73 43067.51 48034.48 2020-10-18 23:21:55.000 292 21267.84 420.70 43067.50 48034.43 2020-10-18 23:21:56.000 292 21267.87 420.69 43067.52 48034.46 2020-10-18 23:21:57.000 292 21267.84 420.72 43067.51 48034.47 2020-10-18 23:21:58.000 292 21267.83 420.72 43067.51 48034.46 2020-10-18 23:21:59.000 292 21267.83 420.73 43067.53 48034.51 2020-10-18 23:22:00.000 292 21267.83 420.71 43067.52 48034.48 2020-10-18 23:22:01.000 292 21267.82 420.72 43067.52 48034.48 2020-10-18 23:22:02.000 292 21267.83 420.71 43067.54 48034.49 2020-10-18 23:22:03.000 292 21267.80 420.71 43067.52 48034.44 2020-10-18 23:22:04.000 292 21267.83 420.72 43067.51 48034.54 2020-10-18 23:22:05.000 292 21267.84 420.72 43067.54 48034.49 2020-10-18 23:22:06.000 292 21267.84 420.70 43067.53 48034.49 2020-10-18 23:22:07.000 292 21267.86 420.71 43067.52 48034.50 2020-10-18 23:22:08.000 292 21267.89 420.69 43067.51 48034.51 2020-10-18 23:22:09.000 292 21267.89 420.69 43067.53 48034.52 2020-10-18 23:22:10.000 292 21267.88 420.68 43067.53 48034.51 2020-10-18 23:22:11.000 292 21267.87 420.67 43067.55 48034.48 2020-10-18 23:22:12.000 292 21267.90 420.68 43067.54 48034.51 2020-10-18 23:22:13.000 292 21267.91 420.67 43067.54 48034.51 2020-10-18 23:22:14.000 292 21267.93 420.68 43067.55 48034.53 2020-10-18 23:22:15.000 292 21267.93 420.69 43067.57 48034.52 2020-10-18 23:22:16.000 292 21267.92 420.70 43067.56 48034.53 2020-10-18 23:22:17.000 292 21267.94 420.68 43067.54 48034.54 2020-10-18 23:22:18.000 292 21267.95 420.67 43067.56 48034.52 2020-10-18 23:22:19.000 292 21267.95 420.67 43067.56 48034.54 2020-10-18 23:22:20.000 292 21267.95 420.66 43067.55 48034.54 2020-10-18 23:22:21.000 292 21267.95 420.67 43067.56 48034.55 2020-10-18 23:22:22.000 292 21267.94 420.66 43067.56 48034.53 2020-10-18 23:22:23.000 292 21268.00 420.65 43067.55 48034.52 2020-10-18 23:22:24.000 292 21267.98 420.67 43067.56 48034.55 2020-10-18 23:22:25.000 292 21267.97 420.67 43067.53 48034.52 2020-10-18 23:22:26.000 292 21267.97 420.67 43067.48 48034.53 2020-10-18 23:22:27.000 292 21267.98 420.66 43067.54 48034.48 2020-10-18 23:22:28.000 292 21267.98 420.65 43067.54 48034.53 2020-10-18 23:22:29.000 292 21268.00 420.66 43067.54 48034.40 2020-10-18 23:22:30.000 292 21267.98 420.67 43067.53 48034.51 2020-10-18 23:22:31.000 292 21268.03 420.67 43067.54 48034.55 2020-10-18 23:22:32.000 292 21268.03 420.65 43067.49 48034.55 2020-10-18 23:22:33.000 292 21268.02 420.64 43067.53 48034.43 2020-10-18 23:22:34.000 292 21268.05 420.64 43067.54 48034.57 2020-10-18 23:22:35.000 292 21268.05 420.64 43067.54 48034.57 2020-10-18 23:22:36.000 292 21268.04 420.63 43067.51 48034.50 2020-10-18 23:22:37.000 292 21268.05 420.63 43067.49 48034.56 2020-10-18 23:22:38.000 292 21268.06 420.60 43067.52 48034.55 2020-10-18 23:22:39.000 292 21268.07 420.60 43067.50 48034.55 2020-10-18 23:22:40.000 292 21268.06 420.62 43067.50 48034.59 2020-10-18 23:22:41.000 292 21268.06 420.62 43067.51 48034.53 2020-10-18 23:22:42.000 292 21268.05 420.63 43067.51 48034.56 2020-10-18 23:22:43.000 292 21268.06 420.64 43067.51 48034.54 2020-10-18 23:22:44.000 292 21268.07 420.62 43067.48 48034.59 2020-10-18 23:22:45.000 292 21268.08 420.64 43067.49 48034.56 2020-10-18 23:22:46.000 292 21268.09 420.63 43067.49 48034.52 2020-10-18 23:22:47.000 292 21268.06 420.63 43067.48 48034.59 2020-10-18 23:22:48.000 292 21268.07 420.64 43067.47 48034.59 2020-10-18 23:22:49.000 292 21268.11 420.64 43067.51 48034.56 2020-10-18 23:22:50.000 292 21268.11 420.65 43067.50 48034.52 2020-10-18 23:22:51.000 292 21268.08 420.63 43067.49 48034.61 2020-10-18 23:22:52.000 292 21268.09 420.65 43067.50 48034.60 2020-10-18 23:22:53.000 292 21268.06 420.67 43067.50 48034.58 2020-10-18 23:22:54.000 292 21268.08 420.69 43067.50 48034.42 2020-10-18 23:22:55.000 292 21268.09 420.69 43067.49 48034.46 2020-10-18 23:22:56.000 292 21268.10 420.71 43067.47 48034.66 2020-10-18 23:22:57.000 292 21268.11 420.71 43067.47 48034.51 2020-10-18 23:22:58.000 292 21268.12 420.71 43067.50 48034.61 2020-10-18 23:22:59.000 292 21268.12 420.71 43067.49 48034.55 2020-10-18 23:23:00.000 292 21268.13 420.73 43067.45 48034.53 2020-10-18 23:23:01.000 292 21268.11 420.75 43067.48 48034.60 2020-10-18 23:23:02.000 292 21268.10 420.78 43067.48 48034.53 2020-10-18 23:23:03.000 292 21268.13 420.75 43067.46 48034.56 2020-10-18 23:23:04.000 292 21268.13 420.77 43067.46 48034.42 2020-10-18 23:23:05.000 292 21268.13 420.78 43067.44 48034.57 2020-10-18 23:23:06.000 292 21268.16 420.79 43067.43 48034.47 2020-10-18 23:23:07.000 292 21268.17 420.80 43067.46 48034.44 2020-10-18 23:23:08.000 292 21268.20 420.79 43067.44 48034.63 2020-10-18 23:23:09.000 292 21268.22 420.78 43067.42 48034.57 2020-10-18 23:23:10.000 292 21268.25 420.79 43067.42 48034.53 2020-10-18 23:23:11.000 292 21268.25 420.80 43067.41 48034.61 2020-10-18 23:23:12.000 292 21268.22 420.83 43067.42 48034.57 2020-10-18 23:23:13.000 292 21268.24 420.82 43067.43 48034.56 2020-10-18 23:23:14.000 292 21268.30 420.84 43067.42 48034.60 2020-10-18 23:23:15.000 292 21268.29 420.84 43067.42 48034.64 2020-10-18 23:23:16.000 292 21268.29 420.83 43067.45 48034.60 2020-10-18 23:23:17.000 292 21268.30 420.81 43067.45 48034.61 2020-10-18 23:23:18.000 292 21268.31 420.83 43067.45 48034.63 2020-10-18 23:23:19.000 292 21268.35 420.84 43067.44 48034.46 2020-10-18 23:23:20.000 292 21268.36 420.86 43067.43 48034.56 2020-10-18 23:23:21.000 292 21268.40 420.84 43067.42 48034.69 2020-10-18 23:23:22.000 292 21268.39 420.84 43067.45 48034.52 2020-10-18 23:23:23.000 292 21268.42 420.83 43067.41 48034.57 2020-10-18 23:23:24.000 292 21268.44 420.84 43067.45 48034.54 2020-10-18 23:23:25.000 292 21268.47 420.84 43067.43 48034.57 2020-10-18 23:23:26.000 292 21268.52 420.84 43067.45 48034.62 2020-10-18 23:23:27.000 292 21268.50 420.86 43067.45 48034.57 2020-10-18 23:23:28.000 292 21268.51 420.87 43067.41 48034.70 2020-10-18 23:23:29.000 292 21268.50 420.86 43067.44 48034.71 2020-10-18 23:23:30.000 292 21268.55 420.86 43067.43 48034.61 2020-10-18 23:23:31.000 292 21268.57 420.87 43067.43 48034.74 2020-10-18 23:23:32.000 292 21268.59 420.87 43067.42 48034.74 2020-10-18 23:23:33.000 292 21268.60 420.87 43067.44 48034.72 2020-10-18 23:23:34.000 292 21268.60 420.88 43067.42 48034.69 2020-10-18 23:23:35.000 292 21268.61 420.85 43067.40 48034.68 2020-10-18 23:23:36.000 292 21268.64 420.86 43067.42 48034.76 2020-10-18 23:23:37.000 292 21268.62 420.87 43067.40 48034.70 2020-10-18 23:23:38.000 292 21268.62 420.88 43067.43 48034.73 2020-10-18 23:23:39.000 292 21268.62 420.89 43067.42 48034.72 2020-10-18 23:23:40.000 292 21268.65 420.88 43067.43 48034.64 2020-10-18 23:23:41.000 292 21268.66 420.86 43067.43 48034.76 2020-10-18 23:23:42.000 292 21268.67 420.86 43067.43 48034.76 2020-10-18 23:23:43.000 292 21268.67 420.89 43067.42 48034.64 2020-10-18 23:23:44.000 292 21268.67 420.89 43067.38 48034.81 2020-10-18 23:23:45.000 292 21268.67 420.87 43067.37 48034.59 2020-10-18 23:23:46.000 292 21268.68 420.88 43067.41 48034.81 2020-10-18 23:23:47.000 292 21268.66 420.89 43067.42 48034.77 2020-10-18 23:23:48.000 292 21268.66 420.88 43067.42 48034.71 2020-10-18 23:23:49.000 292 21268.67 420.87 43067.41 48034.79 2020-10-18 23:23:50.000 292 21268.69 420.86 43067.42 48034.76 2020-10-18 23:23:51.000 292 21268.68 420.89 43067.43 48034.78 2020-10-18 23:23:52.000 292 21268.70 420.88 43067.41 48034.77 2020-10-18 23:23:53.000 292 21268.71 420.88 43067.36 48034.65 2020-10-18 23:23:54.000 292 21268.71 420.89 43067.38 48034.66 2020-10-18 23:23:55.000 292 21268.70 420.89 43067.40 48034.67 2020-10-18 23:23:56.000 292 21268.70 420.89 43067.40 48034.65 2020-10-18 23:23:57.000 292 21268.72 420.89 43067.39 48034.83 2020-10-18 23:23:58.000 292 21268.73 420.88 43067.40 48034.65 2020-10-18 23:23:59.000 292 21268.71 420.86 43067.40 48034.63 2020-10-18 23:24:00.000 292 21268.71 420.86 43067.37 48034.67 2020-10-18 23:24:01.000 292 21268.71 420.85 43067.41 48034.80 2020-10-18 23:24:02.000 292 21268.71 420.84 43067.40 48034.77 2020-10-18 23:24:03.000 292 21268.72 420.82 43067.38 48034.71 2020-10-18 23:24:04.000 292 21268.75 420.82 43067.40 48034.63 2020-10-18 23:24:05.000 292 21268.73 420.82 43067.42 48034.69 2020-10-18 23:24:06.000 292 21268.75 420.82 43067.44 48034.71 2020-10-18 23:24:07.000 292 21268.71 420.81 43067.41 48034.66 2020-10-18 23:24:08.000 292 21268.72 420.81 43067.41 48034.68 2020-10-18 23:24:09.000 292 21268.74 420.80 43067.44 48034.75 2020-10-18 23:24:10.000 292 21268.73 420.79 43067.44 48034.82 2020-10-18 23:24:11.000 292 21268.70 420.77 43067.43 48034.67 2020-10-18 23:24:12.000 292 21268.70 420.76 43067.39 48034.78 2020-10-18 23:24:13.000 292 21268.67 420.74 43067.42 48034.84 2020-10-18 23:24:14.000 292 21268.65 420.74 43067.42 48034.62 2020-10-18 23:24:15.000 292 21268.62 420.73 43067.41 48034.79 2020-10-18 23:24:16.000 292 21268.63 420.70 43067.41 48034.65 2020-10-18 23:24:17.000 292 21268.62 420.67 43067.42 48034.75 2020-10-18 23:24:18.000 292 21268.61 420.69 43067.41 48034.63 2020-10-18 23:24:19.000 292 21268.62 420.67 43067.41 48034.77 2020-10-18 23:24:20.000 292 21268.61 420.66 43067.42 48034.61 2020-10-18 23:24:21.000 292 21268.64 420.65 43067.42 48034.64 2020-10-18 23:24:22.000 292 21268.59 420.66 43067.41 48034.75 2020-10-18 23:24:23.000 292 21268.59 420.68 43067.43 48034.68 2020-10-18 23:24:24.000 292 21268.60 420.68 43067.42 48034.74 2020-10-18 23:24:25.000 292 21268.62 420.65 43067.43 48034.70 2020-10-18 23:24:26.000 292 21268.64 420.65 43067.38 48034.72 2020-10-18 23:24:27.000 292 21268.64 420.63 43067.42 48034.69 2020-10-18 23:24:28.000 292 21268.60 420.63 43067.40 48034.57 2020-10-18 23:24:29.000 292 21268.59 420.62 43067.40 48034.80 2020-10-18 23:24:30.000 292 21268.59 420.62 43067.43 48034.59 2020-10-18 23:24:31.000 292 21268.61 420.60 43067.41 48034.75 2020-10-18 23:24:32.000 292 21268.59 420.57 43067.38 48034.62 2020-10-18 23:24:33.000 292 21268.62 420.60 43067.39 48034.72 2020-10-18 23:24:34.000 292 21268.61 420.59 43067.38 48034.75 2020-10-18 23:24:35.000 292 21268.62 420.57 43067.41 48034.76 2020-10-18 23:24:36.000 292 21268.63 420.58 43067.41 48034.72 2020-10-18 23:24:37.000 292 21268.63 420.57 43067.41 48034.77 2020-10-18 23:24:38.000 292 21268.61 420.59 43067.41 48034.72 2020-10-18 23:24:39.000 292 21268.64 420.59 43067.40 48034.56 2020-10-18 23:24:40.000 292 21268.61 420.58 43067.42 48034.62 2020-10-18 23:24:41.000 292 21268.59 420.60 43067.43 48034.69 2020-10-18 23:24:42.000 292 21268.62 420.60 43067.40 48034.63 2020-10-18 23:24:43.000 292 21268.61 420.61 43067.39 48034.64 2020-10-18 23:24:44.000 292 21268.61 420.60 43067.43 48034.72 2020-10-18 23:24:45.000 292 21268.61 420.61 43067.44 48034.59 2020-10-18 23:24:46.000 292 21268.61 420.63 43067.43 48034.60 2020-10-18 23:24:47.000 292 21268.62 420.63 43067.41 48034.66 2020-10-18 23:24:48.000 292 21268.61 420.64 43067.41 48034.70 2020-10-18 23:24:49.000 292 21268.63 420.65 43067.43 48034.65 2020-10-18 23:24:50.000 292 21268.59 420.66 43067.45 48034.59 2020-10-18 23:24:51.000 292 21268.60 420.67 43067.42 48034.70 2020-10-18 23:24:52.000 292 21268.62 420.66 43067.42 48034.56 2020-10-18 23:24:53.000 292 21268.62 420.67 43067.40 48034.60 2020-10-18 23:24:54.000 292 21268.63 420.67 43067.42 48034.76 2020-10-18 23:24:55.000 292 21268.63 420.66 43067.43 48034.74 2020-10-18 23:24:56.000 292 21268.61 420.64 43067.46 48034.69 2020-10-18 23:24:57.000 292 21268.63 420.64 43067.45 48034.65 2020-10-18 23:24:58.000 292 21268.62 420.64 43067.48 48034.68 2020-10-18 23:24:59.000 292 21268.62 420.63 43067.46 48034.53 2020-10-18 23:25:00.000 292 21268.64 420.62 43067.44 48034.61 2020-10-18 23:25:01.000 292 21268.65 420.60 43067.44 48034.59 2020-10-18 23:25:02.000 292 21268.61 420.62 43067.47 48034.63 2020-10-18 23:25:03.000 292 21268.62 420.62 43067.45 48034.61 2020-10-18 23:25:04.000 292 21268.64 420.61 43067.45 48034.67 2020-10-18 23:25:05.000 292 21268.65 420.60 43067.43 48034.63 2020-10-18 23:25:06.000 292 21268.65 420.61 43067.42 48034.71 2020-10-18 23:25:07.000 292 21268.65 420.60 43067.42 48034.66 2020-10-18 23:25:08.000 292 21268.67 420.61 43067.39 48034.70 2020-10-18 23:25:09.000 292 21268.69 420.58 43067.43 48034.70 2020-10-18 23:25:10.000 292 21268.68 420.57 43067.44 48034.64 2020-10-18 23:25:11.000 292 21268.68 420.57 43067.43 48034.75 2020-10-18 23:25:12.000 292 21268.70 420.57 43067.43 48034.63 2020-10-18 23:25:13.000 292 21268.68 420.54 43067.44 48034.64 2020-10-18 23:25:14.000 292 21268.66 420.56 43067.44 48034.73 2020-10-18 23:25:15.000 292 21268.68 420.55 43067.44 48034.68 2020-10-18 23:25:16.000 292 21268.69 420.54 43067.44 48034.69 2020-10-18 23:25:17.000 292 21268.68 420.54 43067.43 48034.71 2020-10-18 23:25:18.000 292 21268.67 420.55 43067.43 48034.72 2020-10-18 23:25:19.000 292 21268.66 420.54 43067.39 48034.76 2020-10-18 23:25:20.000 292 21268.67 420.52 43067.43 48034.68 2020-10-18 23:25:21.000 292 21268.64 420.50 43067.46 48034.73 2020-10-18 23:25:22.000 292 21268.68 420.50 43067.42 48034.68 2020-10-18 23:25:23.000 292 21268.69 420.51 43067.42 48034.73 2020-10-18 23:25:24.000 292 21268.66 420.51 43067.40 48034.70 2020-10-18 23:25:25.000 292 21268.69 420.52 43067.42 48034.70 2020-10-18 23:25:26.000 292 21268.69 420.51 43067.43 48034.73 2020-10-18 23:25:27.000 292 21268.67 420.52 43067.43 48034.62 2020-10-18 23:25:28.000 292 21268.65 420.50 43067.42 48034.69 2020-10-18 23:25:29.000 292 21268.67 420.52 43067.38 48034.71 2020-10-18 23:25:30.000 292 21268.68 420.51 43067.39 48034.67 2020-10-18 23:25:31.000 292 21268.66 420.55 43067.40 48034.76 2020-10-18 23:25:32.000 292 21268.67 420.55 43067.40 48034.70 2020-10-18 23:25:33.000 292 21268.69 420.53 43067.42 48034.69 2020-10-18 23:25:34.000 292 21268.68 420.56 43067.41 48034.73 2020-10-18 23:25:35.000 292 21268.70 420.55 43067.45 48034.77 2020-10-18 23:25:36.000 292 21268.74 420.56 43067.43 48034.75 2020-10-18 23:25:37.000 292 21268.73 420.56 43067.41 48034.73 2020-10-18 23:25:38.000 292 21268.72 420.57 43067.42 48034.77 2020-10-18 23:25:39.000 292 21268.68 420.57 43067.40 48034.73 2020-10-18 23:25:40.000 292 21268.65 420.55 43067.40 48034.69 2020-10-18 23:25:41.000 292 21268.64 420.56 43067.42 48034.70 2020-10-18 23:25:42.000 292 21268.64 420.58 43067.39 48034.74 2020-10-18 23:25:43.000 292 21268.65 420.60 43067.37 48034.74 2020-10-18 23:25:44.000 292 21268.65 420.58 43067.39 48034.73 2020-10-18 23:25:45.000 292 21268.68 420.58 43067.38 48034.74 2020-10-18 23:25:46.000 292 21268.65 420.59 43067.39 48034.72 2020-10-18 23:25:47.000 292 21268.65 420.58 43067.41 48034.70 2020-10-18 23:25:48.000 292 21268.64 420.59 43067.42 48034.69 2020-10-18 23:25:49.000 292 21268.65 420.60 43067.40 48034.67 2020-10-18 23:25:50.000 292 21268.69 420.60 43067.39 48034.68 2020-10-18 23:25:51.000 292 21268.66 420.62 43067.39 48034.67 2020-10-18 23:25:52.000 292 21268.69 420.60 43067.40 48034.69 2020-10-18 23:25:53.000 292 21268.70 420.60 43067.39 48034.67 2020-10-18 23:25:54.000 292 21268.71 420.60 43067.41 48034.72 2020-10-18 23:25:55.000 292 21268.70 420.61 43067.40 48034.74 2020-10-18 23:25:56.000 292 21268.71 420.59 43067.37 48034.71 2020-10-18 23:25:57.000 292 21268.70 420.62 43067.37 48034.71 2020-10-18 23:25:58.000 292 21268.71 420.61 43067.38 48034.73 2020-10-18 23:25:59.000 292 21268.71 420.60 43067.39 48034.70 2020-10-18 23:26:00.000 292 21268.70 420.61 43067.38 48034.77 2020-10-18 23:26:01.000 292 21268.67 420.60 43067.40 48034.70 2020-10-18 23:26:02.000 292 21268.69 420.60 43067.37 48034.71 2020-10-18 23:26:03.000 292 21268.71 420.57 43067.39 48034.74 2020-10-18 23:26:04.000 292 21268.69 420.57 43067.39 48034.73 2020-10-18 23:26:05.000 292 21268.70 420.62 43067.39 48034.73 2020-10-18 23:26:06.000 292 21268.71 420.59 43067.41 48034.73 2020-10-18 23:26:07.000 292 21268.68 420.58 43067.38 48034.72 2020-10-18 23:26:08.000 292 21268.69 420.59 43067.38 48034.74 2020-10-18 23:26:09.000 292 21268.70 420.57 43067.37 48034.74 2020-10-18 23:26:10.000 292 21268.70 420.59 43067.37 48034.75 2020-10-18 23:26:11.000 292 21268.69 420.60 43067.39 48034.75 2020-10-18 23:26:12.000 292 21268.72 420.59 43067.40 48034.71 2020-10-18 23:26:13.000 292 21268.72 420.58 43067.39 48034.73 2020-10-18 23:26:14.000 292 21268.73 420.58 43067.38 48034.71 2020-10-18 23:26:15.000 292 21268.74 420.60 43067.39 48034.74 2020-10-18 23:26:16.000 292 21268.70 420.61 43067.41 48034.69 2020-10-18 23:26:17.000 292 21268.69 420.59 43067.36 48034.69 2020-10-18 23:26:18.000 292 21268.71 420.59 43067.37 48034.74 2020-10-18 23:26:19.000 292 21268.68 420.60 43067.37 48034.67 2020-10-18 23:26:20.000 292 21268.69 420.60 43067.38 48034.72 2020-10-18 23:26:21.000 292 21268.68 420.59 43067.40 48034.72 2020-10-18 23:26:22.000 292 21268.64 420.57 43067.33 48034.70 2020-10-18 23:26:23.000 292 21268.65 420.56 43067.34 48034.70 2020-10-18 23:26:24.000 292 21268.66 420.56 43067.37 48034.66 2020-10-18 23:26:25.000 292 21268.68 420.54 43067.37 48034.68 2020-10-18 23:26:26.000 292 21268.67 420.56 43067.37 48034.70 2020-10-18 23:26:27.000 292 21268.70 420.59 43067.38 48034.70 2020-10-18 23:26:28.000 292 21268.69 420.59 43067.37 48034.67 2020-10-18 23:26:29.000 292 21268.69 420.57 43067.39 48034.69 2020-10-18 23:26:30.000 292 21268.66 420.58 43067.36 48034.72 2020-10-18 23:26:31.000 292 21268.69 420.58 43067.37 48034.73 2020-10-18 23:26:32.000 292 21268.71 420.58 43067.36 48034.68 2020-10-18 23:26:33.000 292 21268.70 420.59 43067.37 48034.72 2020-10-18 23:26:34.000 292 21268.70 420.56 43067.37 48034.71 2020-10-18 23:26:35.000 292 21268.73 420.57 43067.38 48034.75 2020-10-18 23:26:36.000 292 21268.71 420.57 43067.36 48034.70 2020-10-18 23:26:37.000 292 21268.75 420.54 43067.35 48034.75 2020-10-18 23:26:38.000 292 21268.75 420.55 43067.37 48034.73 2020-10-18 23:26:39.000 292 21268.75 420.56 43067.38 48034.75 2020-10-18 23:26:40.000 292 21268.75 420.56 43067.38 48034.73 2020-10-18 23:26:41.000 292 21268.76 420.55 43067.36 48034.71 2020-10-18 23:26:42.000 292 21268.80 420.55 43067.40 48034.76 2020-10-18 23:26:43.000 292 21268.80 420.55 43067.41 48034.73 2020-10-18 23:26:44.000 292 21268.80 420.55 43067.39 48034.74 2020-10-18 23:26:45.000 292 21268.80 420.55 43067.41 48034.73 2020-10-18 23:26:46.000 292 21268.81 420.55 43067.39 48034.74 2020-10-18 23:26:47.000 292 21268.83 420.56 43067.39 48034.78 2020-10-18 23:26:48.000 292 21268.84 420.58 43067.43 48034.80 2020-10-18 23:26:49.000 292 21268.82 420.60 43067.43 48034.76 2020-10-18 23:26:50.000 292 21268.83 420.61 43067.41 48034.78 2020-10-18 23:26:51.000 292 21268.87 420.60 43067.41 48034.72 2020-10-18 23:26:52.000 292 21268.86 420.61 43067.39 48034.81 2020-10-18 23:26:53.000 292 21268.86 420.62 43067.40 48034.80 2020-10-18 23:26:54.000 292 21268.87 420.64 43067.39 48034.80 2020-10-18 23:26:55.000 292 21268.87 420.66 43067.35 48034.80 2020-10-18 23:26:56.000 292 21268.89 420.65 43067.37 48034.78 2020-10-18 23:26:57.000 292 21268.89 420.64 43067.39 48034.80 2020-10-18 23:26:58.000 292 21268.89 420.66 43067.37 48034.77 2020-10-18 23:26:59.000 292 21268.92 420.68 43067.37 48034.80 2020-10-18 23:27:00.000 292 21268.92 420.69 43067.37 48034.77 2020-10-18 23:27:01.000 292 21268.91 420.69 43067.35 48034.82 2020-10-18 23:27:02.000 292 21268.92 420.70 43067.34 48034.78 2020-10-18 23:27:03.000 292 21268.94 420.73 43067.34 48034.82 2020-10-18 23:27:04.000 292 21268.95 420.75 43067.35 48034.82 2020-10-18 23:27:05.000 292 21268.93 420.76 43067.35 48034.80 2020-10-18 23:27:06.000 292 21268.95 420.74 43067.34 48034.81 2020-10-18 23:27:07.000 292 21268.98 420.74 43067.35 48034.81 2020-10-18 23:27:08.000 292 21268.97 420.74 43067.35 48034.83 2020-10-18 23:27:09.000 292 21269.00 420.74 43067.37 48034.81 2020-10-18 23:27:10.000 292 21268.99 420.77 43067.37 48034.82 2020-10-18 23:27:11.000 292 21269.00 420.78 43067.34 48034.82 2020-10-18 23:27:12.000 292 21269.01 420.80 43067.33 48034.76 2020-10-18 23:27:13.000 292 21269.00 420.81 43067.32 48034.76 2020-10-18 23:27:14.000 292 21269.02 420.82 43067.34 48034.87 2020-10-18 23:27:15.000 292 21269.03 420.80 43067.34 48034.73 2020-10-18 23:27:16.000 292 21269.01 420.82 43067.33 48034.83 2020-10-18 23:27:17.000 292 21269.03 420.82 43067.35 48034.79 2020-10-18 23:27:18.000 292 21269.04 420.82 43067.33 48034.83 2020-10-18 23:27:19.000 292 21269.04 420.83 43067.31 48034.87 2020-10-18 23:27:20.000 292 21269.06 420.83 43067.34 48034.84 2020-10-18 23:27:21.000 292 21269.08 420.83 43067.33 48034.86 2020-10-18 23:27:22.000 292 21269.10 420.87 43067.37 48034.84 2020-10-18 23:27:23.000 292 21269.08 420.87 43067.33 48034.80 2020-10-18 23:27:24.000 292 21269.10 420.86 43067.31 48034.88 2020-10-18 23:27:25.000 292 21269.11 420.84 43067.31 48034.83 2020-10-18 23:27:26.000 292 21269.10 420.81 43067.35 48034.86 2020-10-18 23:27:27.000 292 21269.12 420.84 43067.35 48034.83 2020-10-18 23:27:28.000 292 21269.11 420.84 43067.37 48034.92 2020-10-18 23:27:29.000 292 21269.13 420.83 43067.34 48034.87 2020-10-18 23:27:30.000 292 21269.16 420.82 43067.34 48034.89 2020-10-18 23:27:31.000 292 21269.16 420.83 43067.33 48034.89 2020-10-18 23:27:32.000 292 21269.13 420.83 43067.34 48034.82 2020-10-18 23:27:33.000 292 21269.13 420.82 43067.36 48034.86 2020-10-18 23:27:34.000 292 21269.18 420.80 43067.37 48034.88 2020-10-18 23:27:35.000 292 21269.19 420.81 43067.37 48034.89 2020-10-18 23:27:36.000 292 21269.18 420.81 43067.38 48034.91 2020-10-18 23:27:37.000 292 21269.18 420.81 43067.34 48034.88 2020-10-18 23:27:38.000 292 21269.19 420.81 43067.37 48034.89 2020-10-18 23:27:39.000 292 21269.21 420.84 43067.39 48034.92 2020-10-18 23:27:40.000 292 21269.23 420.84 43067.37 48034.90 2020-10-18 23:27:41.000 292 21269.24 420.85 43067.37 48034.91 2020-10-18 23:27:42.000 292 21269.23 420.87 43067.37 48034.90 2020-10-18 23:27:43.000 292 21269.23 420.85 43067.37 48034.90 2020-10-18 23:27:44.000 292 21269.24 420.83 43067.35 48034.91 2020-10-18 23:27:45.000 292 21269.26 420.84 43067.37 48034.95 2020-10-18 23:27:46.000 292 21269.24 420.87 43067.33 48034.89 2020-10-18 23:27:47.000 292 21269.23 420.87 43067.31 48034.99 2020-10-18 23:27:48.000 292 21269.21 420.86 43067.31 48034.91 2020-10-18 23:27:49.000 292 21269.24 420.84 43067.34 48034.98 2020-10-18 23:27:50.000 292 21269.25 420.87 43067.32 48034.95 2020-10-18 23:27:51.000 292 21269.24 420.85 43067.32 48034.89 2020-10-18 23:27:52.000 292 21269.23 420.83 43067.34 48034.90 2020-10-18 23:27:53.000 292 21269.24 420.86 43067.32 48034.90 2020-10-18 23:27:54.000 292 21269.24 420.84 43067.31 48034.95 2020-10-18 23:27:55.000 292 21269.21 420.85 43067.31 48034.94 2020-10-18 23:27:56.000 292 21269.24 420.87 43067.30 48034.90 2020-10-18 23:27:57.000 292 21269.25 420.86 43067.33 48034.95 2020-10-18 23:27:58.000 292 21269.27 420.86 43067.33 48034.94 2020-10-18 23:27:59.000 292 21269.27 420.86 43067.30 48034.93 2020-10-18 23:28:00.000 292 21269.30 420.87 43067.29 48034.97 2020-10-18 23:28:01.000 292 21269.29 420.86 43067.30 48034.90 2020-10-18 23:28:02.000 292 21269.33 420.84 43067.33 48034.93 2020-10-18 23:28:03.000 292 21269.32 420.84 43067.32 48034.99 2020-10-18 23:28:04.000 292 21269.29 420.84 43067.33 48034.94 2020-10-18 23:28:05.000 292 21269.30 420.81 43067.33 48034.96 2020-10-18 23:28:06.000 292 21269.30 420.80 43067.34 48034.94 2020-10-18 23:28:07.000 292 21269.30 420.79 43067.34 48034.96 2020-10-18 23:28:08.000 292 21269.31 420.79 43067.33 48034.95 2020-10-18 23:28:09.000 292 21269.31 420.81 43067.33 48034.93 2020-10-18 23:28:10.000 292 21269.29 420.79 43067.32 48034.96 2020-10-18 23:28:11.000 292 21269.30 420.78 43067.33 48034.97 2020-10-18 23:28:12.000 292 21269.30 420.77 43067.35 48034.94 2020-10-18 23:28:13.000 292 21269.30 420.77 43067.33 48034.94 2020-10-18 23:28:14.000 292 21269.29 420.75 43067.32 48034.95 2020-10-18 23:28:15.000 292 21269.30 420.71 43067.34 48034.96 2020-10-18 23:28:16.000 292 21269.28 420.71 43067.36 48034.95 2020-10-18 23:28:17.000 292 21269.31 420.72 43067.38 48034.96 2020-10-18 23:28:18.000 292 21269.29 420.72 43067.36 48034.95 2020-10-18 23:28:19.000 292 21269.28 420.72 43067.37 48034.94 2020-10-18 23:28:20.000 292 21269.28 420.70 43067.37 48034.96 2020-10-18 23:28:21.000 292 21269.30 420.68 43067.34 48034.93 2020-10-18 23:28:22.000 292 21269.29 420.67 43067.34 48034.96 2020-10-18 23:28:23.000 292 21269.29 420.67 43067.33 48034.96 2020-10-18 23:28:24.000 292 21269.27 420.67 43067.32 48035.00 2020-10-18 23:28:25.000 292 21269.28 420.66 43067.33 48034.95 2020-10-18 23:28:26.000 292 21269.28 420.65 43067.37 48034.97 2020-10-18 23:28:27.000 292 21269.30 420.63 43067.36 48034.97 2020-10-18 23:28:28.000 292 21269.31 420.60 43067.37 48035.01 2020-10-18 23:28:29.000 292 21269.31 420.58 43067.39 48034.97 2020-10-18 23:28:30.000 292 21269.31 420.59 43067.40 48035.00 2020-10-18 23:28:31.000 292 21269.29 420.60 43067.38 48035.00 2020-10-18 23:28:32.000 292 21269.29 420.59 43067.37 48034.98 2020-10-18 23:28:33.000 292 21269.31 420.58 43067.40 48034.97 2020-10-18 23:28:34.000 292 21269.29 420.58 43067.40 48035.03 2020-10-18 23:28:35.000 292 21269.30 420.60 43067.38 48034.99 2020-10-18 23:28:36.000 292 21269.29 420.60 43067.41 48035.01 2020-10-18 23:28:37.000 292 21269.29 420.59 43067.42 48034.99 2020-10-18 23:28:38.000 292 21269.27 420.57 43067.39 48034.99 2020-10-18 23:28:39.000 292 21269.23 420.58 43067.40 48035.00 2020-10-18 23:28:40.000 292 21269.23 420.57 43067.41 48034.98 2020-10-18 23:28:41.000 292 21269.23 420.59 43067.42 48034.96 2020-10-18 23:28:42.000 292 21269.19 420.61 43067.40 48034.97 2020-10-18 23:28:43.000 292 21269.18 420.62 43067.39 48034.96 2020-10-18 23:28:44.000 292 21269.16 420.62 43067.38 48034.95 2020-10-18 23:28:45.000 292 21269.15 420.60 43067.39 48034.97 2020-10-18 23:28:46.000 292 21269.14 420.59 43067.38 48034.93 2020-10-18 23:28:47.000 292 21269.13 420.58 43067.40 48034.96 2020-10-18 23:28:48.000 292 21269.14 420.58 43067.41 48034.93 2020-10-18 23:28:49.000 292 21269.10 420.58 43067.40 48034.95 2020-10-18 23:28:50.000 292 21269.11 420.57 43067.40 48034.92 2020-10-18 23:28:51.000 292 21269.14 420.56 43067.41 48034.93 2020-10-18 23:28:52.000 292 21269.14 420.54 43067.42 48034.94 2020-10-18 23:28:53.000 292 21269.13 420.55 43067.39 48034.93 2020-10-18 23:28:54.000 292 21269.10 420.53 43067.44 48034.94 2020-10-18 23:28:55.000 292 21269.10 420.54 43067.44 48034.93 2020-10-18 23:28:56.000 292 21269.16 420.53 43067.39 48034.90 2020-10-18 23:28:57.000 292 21269.15 420.53 43067.40 48034.93 2020-10-18 23:28:58.000 292 21269.14 420.53 43067.39 48034.95 2020-10-18 23:28:59.000 292 21269.15 420.53 43067.38 48034.93 2020-10-18 23:29:00.000 292 21269.16 420.54 43067.39 48034.92 2020-10-18 23:29:01.000 292 21269.16 420.54 43067.41 48034.93 2020-10-18 23:29:02.000 292 21269.16 420.54 43067.43 48034.92 2020-10-18 23:29:03.000 292 21269.17 420.51 43067.41 48034.94 2020-10-18 23:29:04.000 292 21269.18 420.49 43067.39 48034.93 2020-10-18 23:29:05.000 292 21269.21 420.47 43067.40 48034.93 2020-10-18 23:29:06.000 292 21269.16 420.47 43067.39 48034.94 2020-10-18 23:29:07.000 292 21269.16 420.47 43067.39 48034.94 2020-10-18 23:29:08.000 292 21269.19 420.46 43067.41 48034.95 2020-10-18 23:29:09.000 292 21269.21 420.44 43067.39 48034.95 2020-10-18 23:29:10.000 292 21269.23 420.43 43067.41 48034.95 2020-10-18 23:29:11.000 292 21269.24 420.43 43067.38 48034.96 2020-10-18 23:29:12.000 292 21269.25 420.43 43067.41 48034.98 2020-10-18 23:29:13.000 292 21269.27 420.40 43067.38 48034.98 2020-10-18 23:29:14.000 292 21269.30 420.38 43067.42 48035.00 2020-10-18 23:29:15.000 292 21269.32 420.36 43067.45 48034.97 2020-10-18 23:29:16.000 292 21269.31 420.37 43067.47 48034.99 2020-10-18 23:29:17.000 292 21269.33 420.38 43067.41 48035.02 2020-10-18 23:29:18.000 292 21269.34 420.35 43067.41 48035.02 2020-10-18 23:29:19.000 292 21269.36 420.32 43067.41 48035.02 2020-10-18 23:29:20.000 292 21269.37 420.33 43067.38 48035.05 2020-10-18 23:29:21.000 292 21269.40 420.34 43067.41 48035.00 2020-10-18 23:29:22.000 292 21269.40 420.33 43067.45 48035.04 2020-10-18 23:29:23.000 292 21269.44 420.29 43067.45 48035.02 2020-10-18 23:29:24.000 292 21269.43 420.30 43067.42 48035.03 2020-10-18 23:29:25.000 292 21269.45 420.30 43067.42 48035.06 2020-10-18 23:29:26.000 292 21269.47 420.28 43067.41 48035.04 2020-10-18 23:29:27.000 292 21269.47 420.28 43067.43 48035.10 2020-10-18 23:29:28.000 292 21269.48 420.25 43067.43 48035.07 2020-10-18 23:29:29.000 292 21269.50 420.25 43067.44 48035.09 2020-10-18 23:29:30.000 292 21269.52 420.23 43067.43 48035.09 2020-10-18 23:29:31.000 292 21269.51 420.23 43067.43 48035.07 2020-10-18 23:29:32.000 292 21269.58 420.18 43067.44 48035.12 2020-10-18 23:29:33.000 292 21269.60 420.18 43067.42 48035.11 2020-10-18 23:29:34.000 292 21269.58 420.16 43067.44 48035.10 2020-10-18 23:29:35.000 292 21269.59 420.16 43067.42 48035.12 2020-10-18 23:29:36.000 292 21269.62 420.15 43067.41 48035.12 2020-10-18 23:29:37.000 292 21269.63 420.13 43067.40 48035.16 2020-10-18 23:29:38.000 292 21269.64 420.11 43067.43 48035.12 2020-10-18 23:29:39.000 292 21269.68 420.09 43067.44 48035.16 2020-10-18 23:29:40.000 292 21269.70 420.07 43067.41 48035.16 2020-10-18 23:29:41.000 292 21269.71 420.05 43067.45 48035.17 2020-10-18 23:29:42.000 292 21269.70 420.04 43067.43 48035.15 2020-10-18 23:29:43.000 292 21269.71 420.02 43067.40 48035.19 2020-10-18 23:29:44.000 292 21269.74 420.01 43067.42 48035.16 2020-10-18 23:29:45.000 292 21269.75 419.98 43067.42 48035.21 2020-10-18 23:29:46.000 292 21269.74 419.96 43067.43 48035.18 2020-10-18 23:29:47.000 292 21269.77 419.94 43067.41 48035.22 2020-10-18 23:29:48.000 292 21269.77 419.93 43067.41 48035.19 2020-10-18 23:29:49.000 292 21269.78 419.92 43067.45 48035.22 2020-10-18 23:29:50.000 292 21269.80 419.89 43067.41 48035.24 2020-10-18 23:29:51.000 292 21269.79 419.89 43067.38 48035.21 2020-10-18 23:29:52.000 292 21269.79 419.90 43067.38 48035.18 2020-10-18 23:29:53.000 292 21269.80 419.88 43067.40 48035.25 2020-10-18 23:29:54.000 292 21269.83 419.88 43067.41 48035.23 2020-10-18 23:29:55.000 292 21269.84 419.85 43067.40 48035.28 2020-10-18 23:29:56.000 292 21269.83 419.85 43067.43 48035.23 2020-10-18 23:29:57.000 292 21269.84 419.85 43067.41 48035.25 2020-10-18 23:29:58.000 292 21269.87 419.82 43067.43 48035.27 2020-10-18 23:29:59.000 292 21269.86 419.80 43067.43 48035.27 2020-10-18 23:30:00.000 292 21269.87 419.78 43067.43 48035.29 2020-10-18 23:30:01.000 292 21269.91 419.78 43067.41 48035.27 2020-10-18 23:30:02.000 292 21269.89 419.77 43067.42 48035.31 2020-10-18 23:30:03.000 292 21269.91 419.73 43067.44 48035.31 2020-10-18 23:30:04.000 292 21269.92 419.74 43067.43 48035.26 2020-10-18 23:30:05.000 292 21269.96 419.73 43067.46 48035.34 2020-10-18 23:30:06.000 292 21269.96 419.72 43067.45 48035.30 2020-10-18 23:30:07.000 292 21269.92 419.74 43067.42 48035.31 2020-10-18 23:30:08.000 292 21269.95 419.71 43067.41 48035.33 2020-10-18 23:30:09.000 292 21269.98 419.70 43067.42 48035.28 2020-10-18 23:30:10.000 292 21269.96 419.69 43067.45 48035.32 2020-10-18 23:30:11.000 292 21269.95 419.68 43067.42 48035.29 2020-10-18 23:30:12.000 292 21269.96 419.66 43067.45 48035.33 2020-10-18 23:30:13.000 292 21270.02 419.65 43067.46 48035.31 2020-10-18 23:30:14.000 292 21269.97 419.66 43067.44 48035.35 2020-10-18 23:30:15.000 292 21269.95 419.67 43067.42 48035.33 2020-10-18 23:30:16.000 292 21269.99 419.65 43067.39 48035.32 2020-10-18 23:30:17.000 292 21270.02 419.64 43067.41 48035.37 2020-10-18 23:30:18.000 292 21270.04 419.64 43067.40 48035.28 2020-10-18 23:30:19.000 292 21270.02 419.66 43067.39 48035.34 2020-10-18 23:30:20.000 292 21270.02 419.66 43067.40 48035.34 2020-10-18 23:30:21.000 292 21270.02 419.64 43067.43 48035.33 2020-10-18 23:30:22.000 292 21270.07 419.62 43067.43 48035.37 2020-10-18 23:30:23.000 292 21270.09 419.62 43067.45 48035.34 2020-10-18 23:30:24.000 292 21270.06 419.62 43067.43 48035.35 2020-10-18 23:30:25.000 292 21270.08 419.61 43067.43 48035.38 2020-10-18 23:30:26.000 292 21270.07 419.59 43067.44 48035.32 2020-10-18 23:30:27.000 292 21270.04 419.59 43067.44 48035.36 2020-10-18 23:30:28.000 292 21270.05 419.58 43067.43 48035.35 2020-10-18 23:30:29.000 292 21270.06 419.59 43067.45 48035.33 2020-10-18 23:30:30.000 292 21270.06 419.59 43067.44 48035.36 2020-10-18 23:30:31.000 292 21270.07 419.56 43067.44 48035.34 2020-10-18 23:30:32.000 292 21270.07 419.57 43067.46 48035.35 2020-10-18 23:30:33.000 292 21270.07 419.58 43067.43 48035.34 2020-10-18 23:30:34.000 292 21270.09 419.56 43067.45 48035.28 2020-10-18 23:30:35.000 292 21270.06 419.59 43067.46 48035.35 2020-10-18 23:30:36.000 292 21270.08 419.59 43067.46 48035.36 2020-10-18 23:30:37.000 292 21270.04 419.61 43067.42 48035.37 2020-10-18 23:30:38.000 292 21270.03 419.61 43067.41 48035.31 2020-10-18 23:30:39.000 292 21270.03 419.62 43067.39 48035.35 2020-10-18 23:30:40.000 292 21270.02 419.64 43067.38 48035.32 2020-10-18 23:30:41.000 292 21270.04 419.60 43067.38 48035.35 2020-10-18 23:30:42.000 292 21270.05 419.59 43067.40 48035.32 2020-10-18 23:30:43.000 292 21270.06 419.58 43067.42 48035.32 2020-10-18 23:30:44.000 292 21270.05 419.57 43067.42 48035.35 2020-10-18 23:30:45.000 292 21270.05 419.58 43067.39 48035.31 2020-10-18 23:30:46.000 292 21270.06 419.61 43067.36 48035.33 2020-10-18 23:30:47.000 292 21270.05 419.60 43067.40 48035.32 2020-10-18 23:30:48.000 292 21270.05 419.58 43067.38 48035.30 2020-10-18 23:30:49.000 292 21270.04 419.58 43067.35 48035.32 2020-10-18 23:30:50.000 292 21270.05 419.58 43067.38 48035.33 2020-10-18 23:30:51.000 292 21270.08 419.59 43067.40 48035.31 2020-10-18 23:30:52.000 292 21270.08 419.56 43067.41 48035.32 2020-10-18 23:30:53.000 292 21270.08 419.55 43067.40 48035.30 2020-10-18 23:30:54.000 292 21270.11 419.55 43067.40 48035.34 2020-10-18 23:30:55.000 292 21270.13 419.55 43067.43 48035.32 2020-10-18 23:30:56.000 292 21270.12 419.55 43067.41 48035.32 2020-10-18 23:30:57.000 292 21270.10 419.53 43067.40 48035.31 2020-10-18 23:30:58.000 292 21270.10 419.53 43067.37 48035.30 2020-10-18 23:30:59.000 292 21270.07 419.52 43067.38 48035.33 2020-10-18 23:31:00.000 292 21270.08 419.50 43067.40 48035.29 2020-10-18 23:31:01.000 292 21270.04 419.49 43067.40 48035.31 2020-10-18 23:31:02.000 292 21270.02 419.48 43067.39 48035.28 2020-10-18 23:31:03.000 292 21270.06 419.46 43067.37 48035.31 2020-10-18 23:31:04.000 292 21270.07 419.47 43067.37 48035.32 2020-10-18 23:31:05.000 292 21270.09 419.45 43067.40 48035.30 2020-10-18 23:31:06.000 292 21270.09 419.47 43067.38 48035.31 2020-10-18 23:31:07.000 292 21270.07 419.47 43067.37 48035.26 2020-10-18 23:31:08.000 292 21270.05 419.48 43067.37 48035.30 2020-10-18 23:31:09.000 292 21270.03 419.47 43067.36 48035.30 2020-10-18 23:31:10.000 292 21270.01 419.47 43067.40 48035.27 2020-10-18 23:31:11.000 292 21270.00 419.49 43067.36 48035.27 2020-10-18 23:31:12.000 292 21270.01 419.48 43067.36 48035.27 2020-10-18 23:31:13.000 292 21270.02 419.49 43067.35 48035.22 2020-10-18 23:31:14.000 292 21270.00 419.49 43067.34 48035.26 2020-10-18 23:31:15.000 292 21270.00 419.48 43067.39 48035.25 2020-10-18 23:31:16.000 292 21269.97 419.47 43067.38 48035.26 2020-10-18 23:31:17.000 292 21269.96 419.45 43067.36 48035.26 2020-10-18 23:31:18.000 292 21269.94 419.45 43067.38 48035.24 2020-10-18 23:31:19.000 292 21269.96 419.49 43067.37 48035.23 2020-10-18 23:31:20.000 292 21269.96 419.51 43067.38 48035.22 2020-10-18 23:31:21.000 292 21269.94 419.50 43067.38 48035.24 2020-10-18 23:31:22.000 292 21269.95 419.50 43067.37 48035.23 2020-10-18 23:31:23.000 292 21269.92 419.51 43067.35 48035.21 2020-10-18 23:31:24.000 292 21269.92 419.49 43067.36 48035.24 2020-10-18 23:31:25.000 292 21269.92 419.49 43067.34 48035.25 2020-10-18 23:31:26.000 292 21269.95 419.48 43067.36 48035.25 2020-10-18 23:31:27.000 292 21269.94 419.47 43067.36 48035.25 2020-10-18 23:31:28.000 292 21269.94 419.50 43067.37 48035.22 2020-10-18 23:31:29.000 292 21269.94 419.51 43067.36 48035.24 2020-10-18 23:31:30.000 292 21269.95 419.50 43067.36 48035.21 2020-10-18 23:31:31.000 292 21269.94 419.51 43067.38 48035.24 2020-10-18 23:31:32.000 292 21269.93 419.47 43067.39 48035.23 2020-10-18 23:31:33.000 292 21269.92 419.47 43067.36 48035.22 2020-10-18 23:31:34.000 292 21269.96 419.49 43067.38 48035.26 2020-10-18 23:31:35.000 292 21269.94 419.48 43067.38 48035.24 2020-10-18 23:31:36.000 292 21269.95 419.47 43067.36 48035.24 2020-10-18 23:31:37.000 292 21269.96 419.47 43067.38 48035.27 2020-10-18 23:31:38.000 292 21269.95 419.46 43067.39 48035.23 2020-10-18 23:31:39.000 292 21269.94 419.45 43067.39 48035.24 2020-10-18 23:31:40.000 292 21269.98 419.46 43067.40 48035.25 2020-10-18 23:31:41.000 292 21270.01 419.46 43067.38 48035.26 2020-10-18 23:31:42.000 292 21270.00 419.45 43067.39 48035.29 2020-10-18 23:31:43.000 292 21269.97 419.45 43067.40 48035.24 2020-10-18 23:31:44.000 292 21269.95 419.45 43067.41 48035.29 2020-10-18 23:31:45.000 292 21269.97 419.45 43067.41 48035.27 2020-10-18 23:31:46.000 292 21269.99 419.43 43067.40 48035.27 2020-10-18 23:31:47.000 292 21270.01 419.43 43067.40 48035.31 2020-10-18 23:31:48.000 292 21270.02 419.43 43067.37 48035.27 2020-10-18 23:31:49.000 292 21270.02 419.42 43067.39 48035.32 2020-10-18 23:31:50.000 292 21270.00 419.43 43067.43 48035.29 2020-10-18 23:31:51.000 292 21270.00 419.44 43067.37 48035.28 2020-10-18 23:31:52.000 292 21270.00 419.45 43067.39 48035.32 2020-10-18 23:31:53.000 292 21269.99 419.43 43067.41 48035.27 2020-10-18 23:31:54.000 292 21269.96 419.43 43067.40 48035.30 2020-10-18 23:31:55.000 292 21269.98 419.43 43067.39 48035.30 2020-10-18 23:31:56.000 292 21269.99 419.40 43067.42 48035.29 2020-10-18 23:31:57.000 292 21269.96 419.40 43067.40 48035.33 2020-10-18 23:31:58.000 292 21270.01 419.40 43067.39 48035.28 2020-10-18 23:31:59.000 292 21270.01 419.41 43067.43 48035.32 2020-10-18 23:32:00.000 292 21269.97 419.42 43067.42 48035.30 2020-10-18 23:32:01.000 292 21269.97 419.43 43067.41 48035.30 2020-10-18 23:32:02.000 292 21269.98 419.39 43067.43 48035.30 2020-10-18 23:32:03.000 292 21269.98 419.40 43067.46 48035.32 2020-10-18 23:32:04.000 292 21269.97 419.41 43067.43 48035.32 2020-10-18 23:32:05.000 292 21269.94 419.41 43067.41 48035.31 2020-10-18 23:32:06.000 292 21269.93 419.39 43067.42 48035.26 2020-10-18 23:32:07.000 292 21269.95 419.41 43067.44 48035.32 2020-10-18 23:32:08.000 292 21269.98 419.43 43067.43 48035.32 2020-10-18 23:32:09.000 292 21270.02 419.43 43067.40 48035.31 2020-10-18 23:32:10.000 292 21270.01 419.44 43067.42 48035.29 2020-10-18 23:32:11.000 292 21270.01 419.42 43067.41 48035.30 2020-10-18 23:32:12.000 292 21270.01 419.43 43067.40 48035.32 2020-10-18 23:32:13.000 292 21270.03 419.43 43067.40 48035.30 2020-10-18 23:32:14.000 292 21270.05 419.40 43067.39 48035.30 2020-10-18 23:32:15.000 292 21270.08 419.37 43067.45 48035.32 2020-10-18 23:32:16.000 292 21270.04 419.40 43067.43 48035.33 2020-10-18 23:32:17.000 292 21270.04 419.40 43067.43 48035.33 2020-10-18 23:32:18.000 292 21270.05 419.38 43067.44 48035.33 2020-10-18 23:32:19.000 292 21270.08 419.37 43067.42 48035.31 2020-10-18 23:32:20.000 292 21270.12 419.35 43067.41 48035.34 2020-10-18 23:32:21.000 292 21270.13 419.34 43067.43 48035.34 2020-10-18 23:32:22.000 292 21270.12 419.36 43067.47 48035.38 2020-10-18 23:32:23.000 292 21270.15 419.35 43067.47 48035.36 2020-10-18 23:32:24.000 292 21270.18 419.32 43067.44 48035.37 2020-10-18 23:32:25.000 292 21270.16 419.32 43067.46 48035.36 2020-10-18 23:32:26.000 292 21270.17 419.30 43067.42 48035.37 2020-10-18 23:32:27.000 292 21270.17 419.30 43067.44 48035.38 2020-10-18 23:32:28.000 292 21270.18 419.27 43067.46 48035.37 2020-10-18 23:32:29.000 292 21270.20 419.30 43067.45 48035.40 2020-10-18 23:32:30.000 292 21270.22 419.30 43067.45 48035.41 2020-10-18 23:32:31.000 292 21270.19 419.30 43067.44 48035.36 2020-10-18 23:32:32.000 292 21270.20 419.28 43067.44 48035.40 2020-10-18 23:32:33.000 292 21270.19 419.27 43067.39 48035.41 2020-10-18 23:32:34.000 292 21270.18 419.26 43067.45 48035.44 2020-10-18 23:32:35.000 292 21270.18 419.25 43067.48 48035.37 2020-10-18 23:32:36.000 292 21270.15 419.28 43067.49 48035.41 2020-10-18 23:32:37.000 292 21270.18 419.29 43067.47 48035.41 2020-10-18 23:32:38.000 292 21270.18 419.29 43067.44 48035.38 2020-10-18 23:32:39.000 292 21270.17 419.26 43067.44 48035.41 2020-10-18 23:32:40.000 292 21270.17 419.27 43067.43 48035.41 2020-10-18 23:32:41.000 292 21270.17 419.27 43067.44 48035.42 2020-10-18 23:32:42.000 292 21270.16 419.25 43067.45 48035.39 2020-10-18 23:32:43.000 292 21270.16 419.24 43067.48 48035.40 2020-10-18 23:32:44.000 292 21270.16 419.24 43067.47 48035.42 2020-10-18 23:32:45.000 292 21270.16 419.25 43067.46 48035.41 2020-10-18 23:32:46.000 292 21270.16 419.22 43067.48 48035.39 2020-10-18 23:32:47.000 292 21270.17 419.23 43067.48 48035.40 2020-10-18 23:32:48.000 292 21270.18 419.21 43067.47 48035.42 2020-10-18 23:32:49.000 292 21270.18 419.19 43067.44 48035.41 2020-10-18 23:32:50.000 292 21270.22 419.18 43067.44 48035.41 2020-10-18 23:32:51.000 292 21270.25 419.15 43067.45 48035.40 2020-10-18 23:32:52.000 292 21270.26 419.16 43067.44 48035.44 2020-10-18 23:32:53.000 292 21270.27 419.15 43067.48 48035.41 2020-10-18 23:32:54.000 292 21270.29 419.14 43067.47 48035.42 2020-10-18 23:32:55.000 292 21270.31 419.12 43067.45 48035.45 2020-10-18 23:32:56.000 292 21270.32 419.09 43067.46 48035.43 2020-10-18 23:32:57.000 292 21270.31 419.08 43067.48 48035.45 2020-10-18 23:32:58.000 292 21270.34 419.08 43067.48 48035.48 2020-10-18 23:32:59.000 292 21270.37 419.07 43067.48 48035.50 2020-10-18 23:33:00.000 292 21270.40 419.05 43067.49 48035.48 2020-10-18 23:33:01.000 292 21270.39 419.02 43067.49 48035.49 2020-10-18 23:33:02.000 292 21270.42 419.03 43067.48 48035.49 2020-10-18 23:33:03.000 292 21270.44 419.01 43067.48 48035.50 2020-10-18 23:33:04.000 292 21270.44 419.00 43067.49 48035.51 2020-10-18 23:33:05.000 292 21270.43 419.01 43067.49 48035.52 2020-10-18 23:33:06.000 292 21270.42 419.00 43067.48 48035.52 2020-10-18 23:33:07.000 292 21270.41 418.98 43067.49 48035.54 2020-10-18 23:33:08.000 292 21270.42 418.98 43067.53 48035.53 2020-10-18 23:33:09.000 292 21270.42 418.97 43067.53 48035.56 2020-10-18 23:33:10.000 292 21270.43 418.93 43067.51 48035.54 2020-10-18 23:33:11.000 292 21270.40 418.91 43067.51 48035.54 2020-10-18 23:33:12.000 292 21270.43 418.91 43067.56 48035.55 2020-10-18 23:33:13.000 292 21270.46 418.92 43067.51 48035.53 2020-10-18 23:33:14.000 292 21270.49 418.90 43067.52 48035.59 2020-10-18 23:33:15.000 292 21270.49 418.88 43067.56 48035.55 2020-10-18 23:33:16.000 292 21270.50 418.88 43067.56 48035.58 2020-10-18 23:33:17.000 292 21270.49 418.88 43067.51 48035.55 2020-10-18 23:33:18.000 292 21270.45 418.90 43067.49 48035.55 2020-10-18 23:33:19.000 292 21270.46 418.91 43067.52 48035.58 2020-10-18 23:33:20.000 292 21270.44 418.91 43067.55 48035.54 2020-10-18 23:33:21.000 292 21270.43 418.89 43067.52 48035.58 2020-10-18 23:33:22.000 292 21270.46 418.88 43067.53 48035.55 2020-10-18 23:33:23.000 292 21270.46 418.88 43067.56 48035.52 2020-10-18 23:33:24.000 292 21270.47 418.88 43067.55 48035.54 2020-10-18 23:33:25.000 292 21270.46 418.84 43067.49 48035.54 2020-10-18 23:33:26.000 292 21270.43 418.86 43067.50 48035.54 2020-10-18 23:33:27.000 292 21270.46 418.84 43067.47 48035.55 2020-10-18 23:33:28.000 292 21270.46 418.86 43067.48 48035.54 2020-10-18 23:33:29.000 292 21270.46 418.83 43067.50 48035.51 2020-10-18 23:33:30.000 292 21270.43 418.81 43067.50 48035.55 2020-10-18 23:33:31.000 292 21270.43 418.77 43067.48 48035.55 2020-10-18 23:33:32.000 292 21270.44 418.76 43067.47 48035.54 2020-10-18 23:33:33.000 292 21270.41 418.77 43067.49 48035.53 2020-10-18 23:33:34.000 292 21270.41 418.78 43067.49 48035.53 2020-10-18 23:33:35.000 292 21270.45 418.77 43067.48 48035.53 2020-10-18 23:33:36.000 292 21270.45 418.74 43067.50 48035.52 2020-10-18 23:33:37.000 292 21270.44 418.73 43067.50 48035.55 2020-10-18 23:33:38.000 292 21270.44 418.70 43067.49 48035.51 2020-10-18 23:33:39.000 292 21270.44 418.70 43067.50 48035.54 2020-10-18 23:33:40.000 292 21270.40 418.70 43067.53 48035.54 2020-10-18 23:33:41.000 292 21270.40 418.71 43067.53 48035.49 2020-10-18 23:33:42.000 292 21270.39 418.74 43067.54 48035.53 2020-10-18 23:33:43.000 292 21270.40 418.73 43067.51 48035.52 2020-10-18 23:33:44.000 292 21270.42 418.71 43067.49 48035.50 2020-10-18 23:33:45.000 292 21270.44 418.68 43067.50 48035.55 2020-10-18 23:33:46.000 292 21270.39 418.71 43067.51 48035.51 2020-10-18 23:33:47.000 292 21270.37 418.69 43067.49 48035.54 2020-10-18 23:33:48.000 292 21270.39 418.66 43067.47 48035.52 2020-10-18 23:33:49.000 292 21270.39 418.67 43067.52 48035.52 2020-10-18 23:33:50.000 292 21270.38 418.68 43067.52 48035.53 2020-10-18 23:33:51.000 292 21270.34 418.69 43067.52 48035.53 2020-10-18 23:33:52.000 292 21270.34 418.69 43067.51 48035.49 2020-10-18 23:33:53.000 292 21270.33 418.71 43067.50 48035.51 2020-10-18 23:33:54.000 292 21270.31 418.71 43067.53 48035.48 2020-10-18 23:33:55.000 292 21270.31 418.70 43067.53 48035.48 2020-10-18 23:33:56.000 292 21270.30 418.69 43067.50 48035.51 2020-10-18 23:33:57.000 292 21270.30 418.72 43067.53 48035.49 2020-10-18 23:33:58.000 292 21270.29 418.72 43067.54 48035.50 2020-10-18 23:33:59.000 292 21270.27 418.70 43067.56 48035.45 2020-10-18 23:34:00.000 292 21270.25 418.70 43067.55 48035.51 2020-10-18 23:34:01.000 292 21270.24 418.73 43067.54 48035.45 2020-10-18 23:34:02.000 292 21270.20 418.71 43067.50 48035.48 2020-10-18 23:34:03.000 292 21270.21 418.71 43067.49 48035.49 2020-10-18 23:34:04.000 292 21270.19 418.71 43067.50 48035.45 2020-10-18 23:34:05.000 292 21270.18 418.72 43067.48 48035.47 2020-10-18 23:34:06.000 292 21270.13 418.71 43067.49 48035.45 2020-10-18 23:34:07.000 292 21270.13 418.71 43067.53 48035.41 2020-10-18 23:34:08.000 292 21270.19 418.70 43067.51 48035.46 2020-10-18 23:34:09.000 292 21270.17 418.71 43067.51 48035.44 2020-10-18 23:34:10.000 292 21270.13 418.71 43067.53 48035.42 2020-10-18 23:34:11.000 292 21270.12 418.69 43067.51 48035.44 2020-10-18 23:34:12.000 292 21270.12 418.69 43067.53 48035.41 2020-10-18 23:34:13.000 292 21270.08 418.68 43067.50 48035.44 2020-10-18 23:34:14.000 292 21270.10 418.68 43067.51 48035.43 2020-10-18 23:34:15.000 292 21270.07 418.68 43067.51 48035.42 2020-10-18 23:34:16.000 292 21270.10 418.66 43067.52 48035.42 2020-10-18 23:34:17.000 292 21270.09 418.64 43067.52 48035.40 2020-10-18 23:34:18.000 292 21270.10 418.64 43067.54 48035.43 2020-10-18 23:34:19.000 292 21270.09 418.66 43067.55 48035.40 2020-10-18 23:34:20.000 292 21270.09 418.67 43067.51 48035.43 2020-10-18 23:34:21.000 292 21270.06 418.67 43067.48 48035.40 2020-10-18 23:34:22.000 292 21270.01 418.67 43067.48 48035.37 2020-10-18 23:34:23.000 292 21270.01 418.68 43067.50 48035.39 2020-10-18 23:34:24.000 292 21270.00 418.71 43067.51 48035.34 2020-10-18 23:34:25.000 292 21270.01 418.70 43067.50 48035.39 2020-10-18 23:34:26.000 292 21270.03 418.67 43067.50 48035.34 2020-10-18 23:34:27.000 292 21270.00 418.69 43067.47 48035.35 2020-10-18 23:34:28.000 292 21270.04 418.67 43067.49 48035.37 2020-10-18 23:34:29.000 292 21270.06 418.66 43067.51 48035.34 2020-10-18 23:34:30.000 292 21270.03 418.68 43067.51 48035.36 2020-10-18 23:34:31.000 292 21270.00 418.69 43067.49 48035.32 2020-10-18 23:34:32.000 292 21270.00 418.69 43067.51 48035.38 2020-10-18 23:34:33.000 292 21270.03 418.68 43067.49 48035.33 2020-10-18 23:34:34.000 292 21270.05 418.69 43067.51 48035.33 2020-10-18 23:34:35.000 292 21270.06 418.69 43067.54 48035.35 2020-10-18 23:34:36.000 292 21270.02 418.69 43067.56 48035.35 2020-10-18 23:34:37.000 292 21269.98 418.72 43067.52 48035.38 2020-10-18 23:34:38.000 292 21270.03 418.70 43067.51 48035.33 2020-10-18 23:34:39.000 292 21270.02 418.67 43067.52 48035.37 2020-10-18 23:34:40.000 292 21269.97 418.71 43067.51 48035.37 2020-10-18 23:34:41.000 292 21270.00 418.71 43067.54 48035.32 2020-10-18 23:34:42.000 292 21269.98 418.72 43067.53 48035.36 2020-10-18 23:34:43.000 292 21269.97 418.72 43067.52 48035.34 2020-10-18 23:34:44.000 292 21270.00 418.70 43067.53 48035.35 2020-10-18 23:34:45.000 292 21269.98 418.71 43067.51 48035.33 2020-10-18 23:34:46.000 292 21269.98 418.70 43067.51 48035.34 2020-10-18 23:34:47.000 292 21269.96 418.68 43067.55 48035.33 2020-10-18 23:34:48.000 292 21269.97 418.73 43067.52 48035.37 2020-10-18 23:34:49.000 292 21269.94 418.74 43067.51 48035.31 2020-10-18 23:34:50.000 292 21269.91 418.73 43067.51 48035.33 2020-10-18 23:34:51.000 292 21269.93 418.72 43067.51 48035.34 2020-10-18 23:34:52.000 292 21269.93 418.72 43067.55 48035.30 2020-10-18 23:34:53.000 292 21269.90 418.72 43067.55 48035.36 2020-10-18 23:34:54.000 292 21269.93 418.70 43067.52 48035.31 2020-10-18 23:34:55.000 292 21269.93 418.68 43067.52 48035.33 2020-10-18 23:34:56.000 292 21269.94 418.69 43067.49 48035.32 2020-10-18 23:34:57.000 292 21269.93 418.68 43067.51 48035.32 2020-10-18 23:34:58.000 292 21269.90 418.67 43067.49 48035.34 2020-10-18 23:34:59.000 292 21269.92 418.66 43067.52 48035.31 2020-10-18 23:35:00.000 292 21269.94 418.66 43067.51 48035.35 2020-10-18 23:35:01.000 292 21269.94 418.66 43067.51 48035.31 2020-10-18 23:35:02.000 292 21269.96 418.66 43067.53 48035.36 2020-10-18 23:35:03.000 292 21269.95 418.64 43067.55 48035.35 2020-10-18 23:35:04.000 292 21269.97 418.64 43067.53 48035.33 2020-10-18 23:35:05.000 292 21269.94 418.65 43067.53 48035.33 2020-10-18 23:35:06.000 292 21269.96 418.65 43067.51 48035.32 2020-10-18 23:35:07.000 292 21269.94 418.66 43067.52 48035.34 2020-10-18 23:35:08.000 292 21269.92 418.64 43067.52 48035.34 2020-10-18 23:35:09.000 292 21269.91 418.63 43067.54 48035.34 2020-10-18 23:35:10.000 292 21269.94 418.62 43067.53 48035.33 2020-10-18 23:35:11.000 292 21269.97 418.61 43067.54 48035.31 2020-10-18 23:35:12.000 292 21269.92 418.64 43067.55 48035.34 2020-10-18 23:35:13.000 292 21269.89 418.62 43067.51 48035.34 2020-10-18 23:35:14.000 292 21269.91 418.57 43067.52 48035.33 2020-10-18 23:35:15.000 292 21269.93 418.56 43067.52 48035.37 2020-10-18 23:35:16.000 292 21269.92 418.57 43067.55 48035.33 2020-10-18 23:35:17.000 292 21269.90 418.58 43067.54 48035.34 2020-10-18 23:35:18.000 292 21269.87 418.60 43067.52 48035.33 2020-10-18 23:35:19.000 292 21269.84 418.58 43067.53 48035.32 2020-10-18 23:35:20.000 292 21269.83 418.58 43067.55 48035.34 2020-10-18 23:35:21.000 292 21269.85 418.59 43067.53 48035.33 2020-10-18 23:35:22.000 292 21269.83 418.58 43067.54 48035.30 2020-10-18 23:35:23.000 292 21269.82 418.54 43067.58 48035.33 2020-10-18 23:35:24.000 292 21269.84 418.55 43067.57 48035.32 2020-10-18 23:35:25.000 292 21269.78 418.56 43067.56 48035.32 2020-10-18 23:35:26.000 292 21269.75 418.57 43067.55 48035.30 2020-10-18 23:35:27.000 292 21269.76 418.57 43067.55 48035.29 2020-10-18 23:35:28.000 292 21269.75 418.57 43067.56 48035.29 2020-10-18 23:35:29.000 292 21269.76 418.57 43067.52 48035.29 2020-10-18 23:35:30.000 292 21269.74 418.56 43067.55 48035.27 2020-10-18 23:35:31.000 292 21269.73 418.59 43067.52 48035.28 2020-10-18 23:35:32.000 292 21269.70 418.60 43067.52 48035.29 2020-10-18 23:35:33.000 292 21269.71 418.61 43067.55 48035.26 2020-10-18 23:35:34.000 292 21269.70 418.61 43067.54 48035.27 2020-10-18 23:35:35.000 292 21269.71 418.60 43067.51 48035.26 2020-10-18 23:35:36.000 292 21269.72 418.62 43067.52 48035.25 2020-10-18 23:35:37.000 292 21269.69 418.62 43067.49 48035.27 2020-10-18 23:35:38.000 292 21269.67 418.61 43067.54 48035.22 2020-10-18 23:35:39.000 292 21269.64 418.63 43067.51 48035.24 2020-10-18 23:35:40.000 292 21269.63 418.65 43067.50 48035.22 2020-10-18 23:35:41.000 292 21269.65 418.64 43067.49 48035.22 2020-10-18 23:35:42.000 292 21269.64 418.65 43067.50 48035.23 2020-10-18 23:35:43.000 292 21269.63 418.65 43067.51 48035.20 2020-10-18 23:35:44.000 292 21269.63 418.64 43067.52 48035.20 2020-10-18 23:35:45.000 292 21269.63 418.63 43067.50 48035.22 2020-10-18 23:35:46.000 292 21269.61 418.63 43067.51 48035.18 2020-10-18 23:35:47.000 292 21269.58 418.61 43067.53 48035.20 2020-10-18 23:35:48.000 292 21269.58 418.59 43067.54 48035.18 2020-10-18 23:35:49.000 292 21269.61 418.59 43067.52 48035.21 2020-10-18 23:35:50.000 292 21269.60 418.60 43067.50 48035.16 2020-10-18 23:35:51.000 292 21269.59 418.59 43067.48 48035.19 2020-10-18 23:35:52.000 292 21269.58 418.59 43067.48 48035.20 2020-10-18 23:35:53.000 292 21269.55 418.58 43067.52 48035.16 2020-10-18 23:35:54.000 292 21269.57 418.58 43067.53 48035.18 2020-10-18 23:35:55.000 292 21269.57 418.60 43067.48 48035.20 2020-10-18 23:35:56.000 292 21269.58 418.58 43067.51 48035.16 2020-10-18 23:35:57.000 292 21269.58 418.58 43067.52 48035.18 2020-10-18 23:35:58.000 292 21269.55 418.59 43067.50 48035.18 2020-10-18 23:35:59.000 292 21269.53 418.57 43067.53 48035.16 2020-10-18 23:36:00.000 292 21269.53 418.58 43067.52 48035.16 2020-10-18 23:36:01.000 292 21269.50 418.57 43067.54 48035.18 2020-10-18 23:36:02.000 292 21269.52 418.58 43067.53 48035.15 2020-10-18 23:36:03.000 292 21269.53 418.59 43067.54 48035.16 2020-10-18 23:36:04.000 292 21269.51 418.57 43067.49 48035.16 2020-10-18 23:36:05.000 292 21269.50 418.60 43067.51 48035.16 2020-10-18 23:36:06.000 292 21269.47 418.60 43067.53 48035.16 2020-10-18 23:36:07.000 292 21269.49 418.58 43067.53 48035.13 2020-10-18 23:36:08.000 292 21269.48 418.57 43067.51 48035.15 2020-10-18 23:36:09.000 292 21269.46 418.54 43067.54 48035.15 2020-10-18 23:36:10.000 292 21269.43 418.57 43067.54 48035.16 2020-10-18 23:36:11.000 292 21269.43 418.59 43067.56 48035.14 2020-10-18 23:36:12.000 292 21269.42 418.57 43067.55 48035.16 2020-10-18 23:36:13.000 292 21269.43 418.58 43067.54 48035.12 2020-10-18 23:36:14.000 292 21269.43 418.58 43067.55 48035.13 2020-10-18 23:36:15.000 292 21269.40 418.62 43067.54 48035.15 2020-10-18 23:36:16.000 292 21269.41 418.59 43067.53 48035.10 2020-10-18 23:36:17.000 292 21269.40 418.58 43067.53 48035.14 2020-10-18 23:36:18.000 292 21269.38 418.61 43067.53 48035.12 2020-10-18 23:36:19.000 292 21269.40 418.59 43067.54 48035.12 2020-10-18 23:36:20.000 292 21269.40 418.60 43067.55 48035.15 2020-10-18 23:36:21.000 292 21269.37 418.58 43067.55 48035.10 2020-10-18 23:36:22.000 292 21269.39 418.61 43067.56 48035.11 2020-10-18 23:36:23.000 292 21269.41 418.61 43067.53 48035.12 2020-10-18 23:36:24.000 292 21269.37 418.62 43067.53 48035.08 2020-10-18 23:36:25.000 292 21269.36 418.61 43067.52 48035.11 2020-10-18 23:36:26.000 292 21269.33 418.62 43067.55 48035.09 2020-10-18 23:36:27.000 292 21269.31 418.64 43067.56 48035.07 2020-10-18 23:36:28.000 292 21269.32 418.63 43067.55 48035.08 2020-10-18 23:36:29.000 292 21269.30 418.63 43067.52 48035.07 2020-10-18 23:36:30.000 292 21269.29 418.66 43067.54 48035.10 2020-10-18 23:36:31.000 292 21269.26 418.66 43067.55 48035.07 2020-10-18 23:36:32.000 292 21269.29 418.64 43067.55 48035.07 2020-10-18 23:36:33.000 292 21269.28 418.64 43067.54 48035.07 2020-10-18 23:36:34.000 292 21269.27 418.63 43067.53 48035.04 2020-10-18 23:36:35.000 292 21269.26 418.62 43067.55 48035.09 2020-10-18 23:36:36.000 292 21269.24 418.61 43067.57 48035.05 2020-10-18 23:36:37.000 292 21269.23 418.60 43067.52 48035.04 2020-10-18 23:36:38.000 292 21269.23 418.61 43067.53 48035.07 2020-10-18 23:36:39.000 292 21269.22 418.61 43067.56 48035.03 2020-10-18 23:36:40.000 292 21269.21 418.60 43067.59 48035.08 2020-10-18 23:36:41.000 292 21269.20 418.60 43067.54 48035.04 2020-10-18 23:36:42.000 292 21269.20 418.60 43067.55 48035.03 2020-10-18 23:36:43.000 292 21269.19 418.58 43067.53 48035.03 2020-10-18 23:36:44.000 292 21269.18 418.60 43067.53 48035.05 2020-10-18 23:36:45.000 292 21269.18 418.59 43067.54 48035.04 2020-10-18 23:36:46.000 292 21269.17 418.61 43067.52 48035.05 2020-10-18 23:36:47.000 292 21269.16 418.59 43067.55 48035.00 2020-10-18 23:36:48.000 292 21269.19 418.61 43067.54 48035.02 2020-10-18 23:36:49.000 292 21269.17 418.63 43067.52 48035.00 2020-10-18 23:36:50.000 292 21269.16 418.61 43067.52 48034.99 2020-10-18 23:36:51.000 292 21269.12 418.59 43067.54 48035.03 2020-10-18 23:36:52.000 292 21269.13 418.61 43067.53 48034.96 2020-10-18 23:36:53.000 292 21269.14 418.61 43067.52 48035.00 2020-10-18 23:36:54.000 292 21269.12 418.61 43067.54 48034.99 2020-10-18 23:36:55.000 292 21269.11 418.60 43067.55 48035.00 2020-10-18 23:36:56.000 292 21269.10 418.61 43067.53 48034.97 2020-10-18 23:36:57.000 292 21269.08 418.61 43067.54 48034.98 2020-10-18 23:36:58.000 292 21269.08 418.65 43067.53 48035.00 2020-10-18 23:36:59.000 292 21269.09 418.64 43067.51 48034.99 2020-10-18 23:37:00.000 292 21269.08 418.63 43067.52 48034.97 2020-10-18 23:37:01.000 292 21269.08 418.66 43067.55 48034.98 2020-10-18 23:37:02.000 292 21269.05 418.66 43067.54 48034.96 2020-10-18 23:37:03.000 292 21269.04 418.63 43067.52 48034.93 2020-10-18 23:37:04.000 292 21269.04 418.63 43067.52 48034.95 2020-10-18 23:37:05.000 292 21269.04 418.61 43067.54 48034.98 2020-10-18 23:37:06.000 292 21269.00 418.63 43067.52 48034.94 2020-10-18 23:37:07.000 292 21268.99 418.62 43067.51 48034.93 2020-10-18 23:37:08.000 292 21269.01 418.59 43067.55 48034.98 2020-10-18 23:37:09.000 292 21269.01 418.61 43067.54 48034.93 2020-10-18 23:37:10.000 292 21268.97 418.62 43067.55 48034.92 2020-10-18 23:37:11.000 292 21268.96 418.63 43067.56 48034.94 2020-10-18 23:37:12.000 292 21268.98 418.61 43067.53 48034.93 2020-10-18 23:37:13.000 292 21268.97 418.63 43067.53 48034.95 2020-10-18 23:37:14.000 292 21268.97 418.60 43067.55 48034.93 2020-10-18 23:37:15.000 292 21268.95 418.59 43067.53 48034.93 2020-10-18 23:37:16.000 292 21268.96 418.58 43067.52 48034.95 2020-10-18 23:37:17.000 292 21268.96 418.57 43067.57 48034.91 2020-10-18 23:37:18.000 292 21268.95 418.60 43067.55 48034.95 2020-10-18 23:37:19.000 292 21268.93 418.59 43067.53 48034.93 2020-10-18 23:37:20.000 292 21268.92 418.60 43067.53 48034.93 2020-10-18 23:37:21.000 292 21268.91 418.58 43067.54 48034.91 2020-10-18 23:37:22.000 292 21268.92 418.58 43067.52 48034.91 2020-10-18 23:37:23.000 292 21268.90 418.57 43067.52 48034.95 2020-10-18 23:37:24.000 292 21268.90 418.57 43067.52 48034.91 2020-10-18 23:37:25.000 292 21268.93 418.56 43067.53 48034.91 2020-10-18 23:37:26.000 292 21268.90 418.56 43067.53 48034.92 2020-10-18 23:37:27.000 292 21268.87 418.54 43067.54 48034.91 2020-10-18 23:37:28.000 292 21268.84 418.55 43067.57 48034.93 2020-10-18 23:37:29.000 292 21268.86 418.54 43067.54 48034.94 2020-10-18 23:37:30.000 292 21268.88 418.55 43067.53 48034.88 2020-10-18 23:37:31.000 292 21268.88 418.53 43067.56 48034.89 2020-10-18 23:37:32.000 292 21268.87 418.54 43067.55 48034.92 2020-10-18 23:37:33.000 292 21268.88 418.53 43067.52 48034.91 2020-10-18 23:37:34.000 292 21268.86 418.53 43067.50 48034.93 2020-10-18 23:37:35.000 292 21268.83 418.53 43067.53 48034.91 2020-10-18 23:37:36.000 292 21268.86 418.51 43067.55 48034.89 2020-10-18 23:37:37.000 292 21268.86 418.51 43067.56 48034.89 2020-10-18 23:37:38.000 292 21268.87 418.50 43067.54 48034.86 2020-10-18 23:37:39.000 292 21268.84 418.49 43067.52 48034.89 2020-10-18 23:37:40.000 292 21268.83 418.50 43067.54 48034.86 2020-10-18 23:37:41.000 292 21268.84 418.49 43067.55 48034.86 2020-10-18 23:37:42.000 292 21268.82 418.48 43067.55 48034.89 2020-10-18 23:37:43.000 292 21268.79 418.49 43067.52 48034.88 2020-10-18 23:37:44.000 292 21268.78 418.48 43067.52 48034.88 2020-10-18 23:37:45.000 292 21268.80 418.46 43067.52 48034.89 2020-10-18 23:37:46.000 292 21268.80 418.47 43067.52 48034.86 2020-10-18 23:37:47.000 292 21268.81 418.46 43067.53 48034.89 2020-10-18 23:37:48.000 292 21268.80 418.44 43067.51 48034.87 2020-10-18 23:37:49.000 292 21268.78 418.42 43067.54 48034.85 2020-10-18 23:37:50.000 292 21268.79 418.39 43067.55 48034.90 2020-10-18 23:37:51.000 292 21268.78 418.39 43067.54 48034.86 2020-10-18 23:37:52.000 292 21268.79 418.41 43067.53 48034.88 2020-10-18 23:37:53.000 292 21268.81 418.40 43067.54 48034.85 2020-10-18 23:37:54.000 292 21268.83 418.40 43067.55 48034.87 2020-10-18 23:37:55.000 292 21268.81 418.41 43067.55 48034.87 2020-10-18 23:37:56.000 292 21268.84 418.39 43067.54 48034.89 2020-10-18 23:37:57.000 292 21268.83 418.40 43067.53 48034.87 2020-10-18 23:37:58.000 292 21268.85 418.40 43067.56 48034.87 2020-10-18 23:37:59.000 292 21268.83 418.40 43067.59 48034.86 2020-10-18 23:38:00.000 292 21268.84 418.41 43067.58 48034.88 2020-10-18 23:38:01.000 292 21268.84 418.43 43067.54 48034.88 2020-10-18 23:38:02.000 292 21268.85 418.41 43067.54 48034.86 2020-10-18 23:38:03.000 292 21268.86 418.43 43067.51 48034.88 2020-10-18 23:38:04.000 292 21268.86 418.39 43067.54 48034.88 2020-10-18 23:38:05.000 292 21268.87 418.42 43067.53 48034.86 2020-10-18 23:38:06.000 292 21268.88 418.42 43067.54 48034.90 2020-10-18 23:38:07.000 292 21268.86 418.43 43067.53 48034.87 2020-10-18 23:38:08.000 292 21268.85 418.43 43067.53 48034.86 2020-10-18 23:38:09.000 292 21268.87 418.44 43067.54 48034.87 2020-10-18 23:38:10.000 292 21268.89 418.44 43067.54 48034.87 2020-10-18 23:38:11.000 292 21268.88 418.43 43067.54 48034.88 2020-10-18 23:38:12.000 292 21268.87 418.40 43067.54 48034.88 2020-10-18 23:38:13.000 292 21268.89 418.41 43067.52 48034.87 2020-10-18 23:38:14.000 292 21268.89 418.42 43067.52 48034.88 2020-10-18 23:38:15.000 292 21268.86 418.42 43067.50 48034.85 2020-10-18 23:38:16.000 292 21268.89 418.43 43067.50 48034.87 2020-10-18 23:38:17.000 292 21268.88 418.42 43067.50 48034.90 2020-10-18 23:38:18.000 292 21268.87 418.40 43067.50 48034.88 2020-10-18 23:38:19.000 292 21268.85 418.42 43067.52 48034.88 2020-10-18 23:38:20.000 292 21268.88 418.43 43067.52 48034.89 2020-10-18 23:38:21.000 292 21268.88 418.42 43067.49 48034.87 2020-10-18 23:38:22.000 292 21268.87 418.40 43067.53 48034.86 2020-10-18 23:38:23.000 292 21268.88 418.40 43067.52 48034.88 2020-10-18 23:38:24.000 292 21268.88 418.41 43067.52 48034.85 2020-10-18 23:38:25.000 292 21268.91 418.43 43067.52 48034.89 2020-10-18 23:38:26.000 292 21268.89 418.44 43067.51 48034.90 2020-10-18 23:38:27.000 292 21268.88 418.44 43067.48 48034.87 2020-10-18 23:38:28.000 292 21268.88 418.45 43067.47 48034.91 2020-10-18 23:38:29.000 292 21268.89 418.42 43067.47 48034.88 2020-10-18 23:38:30.000 292 21268.88 418.44 43067.52 48034.87 2020-10-18 23:38:31.000 292 21268.89 418.41 43067.53 48034.87 2020-10-18 23:38:32.000 292 21268.88 418.42 43067.55 48034.88 2020-10-18 23:38:33.000 292 21268.89 418.42 43067.55 48034.91 2020-10-18 23:38:34.000 292 21268.89 418.42 43067.52 48034.89 2020-10-18 23:38:35.000 292 21268.88 418.40 43067.54 48034.89 2020-10-18 23:38:36.000 292 21268.89 418.39 43067.52 48034.90 2020-10-18 23:38:37.000 292 21268.88 418.43 43067.51 48034.87 2020-10-18 23:38:38.000 292 21268.90 418.40 43067.52 48034.89 2020-10-18 23:38:39.000 292 21268.88 418.41 43067.48 48034.87 2020-10-18 23:38:40.000 292 21268.85 418.42 43067.49 48034.88 2020-10-18 23:38:41.000 292 21268.87 418.43 43067.54 48034.90 2020-10-18 23:38:42.000 292 21268.90 418.38 43067.55 48034.88 2020-10-18 23:38:43.000 292 21268.91 418.40 43067.51 48034.90 2020-10-18 23:38:44.000 292 21268.88 418.42 43067.51 48034.88 2020-10-18 23:38:45.000 292 21268.86 418.44 43067.51 48034.88 2020-10-18 23:38:46.000 292 21268.86 418.42 43067.58 48034.93 2020-10-18 23:38:47.000 292 21268.85 418.43 43067.55 48034.84 2020-10-18 23:38:48.000 292 21268.84 418.42 43067.53 48034.88 2020-10-18 23:38:49.000 292 21268.85 418.42 43067.54 48034.89 2020-10-18 23:38:50.000 292 21268.86 418.41 43067.53 48034.84 2020-10-18 23:38:51.000 292 21268.86 418.40 43067.55 48034.90 2020-10-18 23:38:52.000 292 21268.84 418.40 43067.55 48034.86 2020-10-18 23:38:53.000 292 21268.83 418.41 43067.51 48034.89 2020-10-18 23:38:54.000 292 21268.80 418.40 43067.53 48034.84 2020-10-18 23:38:55.000 292 21268.83 418.40 43067.52 48034.86 2020-10-18 23:38:56.000 292 21268.81 418.42 43067.50 48034.87 2020-10-18 23:38:57.000 292 21268.84 418.42 43067.52 48034.86 2020-10-18 23:38:58.000 292 21268.81 418.42 43067.53 48034.84 2020-10-18 23:38:59.000 292 21268.79 418.42 43067.50 48034.84 2020-10-18 23:39:00.000 292 21268.77 418.44 43067.50 48034.87 2020-10-18 23:39:01.000 292 21268.75 418.46 43067.54 48034.81 2020-10-18 23:39:02.000 292 21268.76 418.47 43067.54 48034.85 2020-10-18 23:39:03.000 292 21268.79 418.46 43067.49 48034.83 2020-10-18 23:39:04.000 292 21268.76 418.46 43067.50 48034.83 2020-10-18 23:39:05.000 292 21268.75 418.48 43067.50 48034.86 2020-10-18 23:39:06.000 292 21268.77 418.46 43067.53 48034.82 2020-10-18 23:39:07.000 292 21268.79 418.48 43067.52 48034.85 2020-10-18 23:39:08.000 292 21268.77 418.49 43067.49 48034.80 2020-10-18 23:39:09.000 292 21268.75 418.50 43067.51 48034.80 2020-10-18 23:39:10.000 292 21268.73 418.48 43067.54 48034.84 2020-10-18 23:39:11.000 292 21268.72 418.50 43067.52 48034.82 2020-10-18 23:39:12.000 292 21268.74 418.51 43067.50 48034.83 2020-10-18 23:39:13.000 292 21268.72 418.53 43067.51 48034.81 2020-10-18 23:39:14.000 292 21268.71 418.54 43067.51 48034.80 2020-10-18 23:39:15.000 292 21268.72 418.55 43067.51 48034.80 2020-10-18 23:39:16.000 292 21268.73 418.57 43067.48 48034.80 2020-10-18 23:39:17.000 292 21268.72 418.58 43067.46 48034.80 2020-10-18 23:39:18.000 292 21268.74 418.60 43067.47 48034.79 2020-10-18 23:39:19.000 292 21268.72 418.60 43067.51 48034.78 2020-10-18 23:39:20.000 292 21268.71 418.60 43067.50 48034.78 2020-10-18 23:39:21.000 292 21268.72 418.61 43067.48 48034.80 2020-10-18 23:39:22.000 292 21268.72 418.60 43067.49 48034.81 2020-10-18 23:39:23.000 292 21268.72 418.61 43067.49 48034.79 2020-10-18 23:39:24.000 292 21268.72 418.60 43067.47 48034.78 2020-10-18 23:39:25.000 292 21268.71 418.62 43067.47 48034.75 2020-10-18 23:39:26.000 292 21268.70 418.65 43067.45 48034.76 2020-10-18 23:39:27.000 292 21268.70 418.69 43067.46 48034.75 2020-10-18 23:39:28.000 292 21268.70 418.67 43067.48 48034.76 2020-10-18 23:39:29.000 292 21268.67 418.70 43067.47 48034.75 2020-10-18 23:39:30.000 292 21268.70 418.70 43067.42 48034.77 2020-10-18 23:39:31.000 292 21268.72 418.70 43067.44 48034.76 2020-10-18 23:39:32.000 292 21268.72 418.70 43067.45 48034.76 2020-10-18 23:39:33.000 292 21268.72 418.73 43067.45 48034.72 2020-10-18 23:39:34.000 292 21268.68 418.74 43067.43 48034.73 2020-10-18 23:39:35.000 292 21268.67 418.75 43067.44 48034.71 2020-10-18 23:39:36.000 292 21268.66 418.74 43067.44 48034.74 2020-10-18 23:39:37.000 292 21268.63 418.73 43067.41 48034.70 2020-10-18 23:39:38.000 292 21268.64 418.77 43067.41 48034.69 2020-10-18 23:39:39.000 292 21268.65 418.77 43067.41 48034.73 2020-10-18 23:39:40.000 292 21268.63 418.78 43067.41 48034.70 2020-10-18 23:39:41.000 292 21268.65 418.77 43067.44 48034.70 2020-10-18 23:39:42.000 292 21268.67 418.75 43067.44 48034.73 2020-10-18 23:39:43.000 292 21268.66 418.78 43067.42 48034.69 2020-10-18 23:39:44.000 292 21268.63 418.78 43067.42 48034.70 2020-10-18 23:39:45.000 292 21268.64 418.78 43067.44 48034.72 2020-10-18 23:39:46.000 292 21268.67 418.78 43067.42 48034.70 2020-10-18 23:39:47.000 292 21268.65 418.79 43067.44 48034.75 2020-10-18 23:39:48.000 292 21268.65 418.80 43067.41 48034.72 2020-10-18 23:39:49.000 292 21268.68 418.82 43067.43 48034.71 2020-10-18 23:39:50.000 292 21268.66 418.81 43067.42 48034.73 2020-10-18 23:39:51.000 292 21268.68 418.79 43067.45 48034.71 2020-10-18 23:39:52.000 292 21268.65 418.80 43067.44 48034.76 2020-10-18 23:39:53.000 292 21268.66 418.83 43067.46 48034.71 2020-10-18 23:39:54.000 292 21268.67 418.84 43067.44 48034.73 2020-10-18 23:39:55.000 292 21268.67 418.84 43067.44 48034.71 2020-10-18 23:39:56.000 292 21268.67 418.83 43067.45 48034.75 2020-10-18 23:39:57.000 292 21268.66 418.85 43067.47 48034.76 2020-10-18 23:39:58.000 292 21268.71 418.84 43067.46 48034.75 2020-10-18 23:39:59.000 292 21268.66 418.86 43067.44 48034.79 2020-10-18 23:40:00.000 292 21268.64 418.89 43067.44 48034.76 2020-10-18 23:40:01.000 292 21268.66 418.87 43067.45 48034.74 2020-10-18 23:40:02.000 292 21268.67 418.86 43067.47 48034.76 2020-10-18 23:40:03.000 292 21268.69 418.89 43067.46 48034.73 2020-10-18 23:40:04.000 292 21268.65 418.91 43067.47 48034.75 2020-10-18 23:40:05.000 292 21268.66 418.90 43067.48 48034.74 2020-10-18 23:40:06.000 292 21268.66 418.88 43067.47 48034.72 2020-10-18 23:40:07.000 292 21268.66 418.89 43067.50 48034.77 2020-10-18 23:40:08.000 292 21268.69 418.87 43067.53 48034.75 2020-10-18 23:40:09.000 292 21268.67 418.86 43067.52 48034.74 2020-10-18 23:40:10.000 292 21268.66 418.86 43067.48 48034.74 2020-10-18 23:40:11.000 292 21268.66 418.86 43067.50 48034.75 2020-10-18 23:40:12.000 292 21268.65 418.86 43067.54 48034.73 2020-10-18 23:40:13.000 292 21268.67 418.86 43067.51 48034.76 2020-10-18 23:40:14.000 292 21268.67 418.86 43067.52 48034.75 2020-10-18 23:40:15.000 292 21268.65 418.86 43067.51 48034.73 2020-10-18 23:40:16.000 292 21268.63 418.88 43067.51 48034.77 2020-10-18 23:40:17.000 292 21268.63 418.86 43067.48 48034.72 2020-10-18 23:40:18.000 292 21268.64 418.86 43067.51 48034.74 2020-10-18 23:40:19.000 292 21268.63 418.87 43067.49 48034.75 2020-10-18 23:40:20.000 292 21268.60 418.87 43067.50 48034.74 2020-10-18 23:40:21.000 292 21268.62 418.87 43067.50 48034.74 2020-10-18 23:40:22.000 292 21268.62 418.87 43067.54 48034.70 2020-10-18 23:40:23.000 292 21268.62 418.86 43067.55 48034.72 2020-10-18 23:40:24.000 292 21268.62 418.86 43067.56 48034.73 2020-10-18 23:40:25.000 292 21268.63 418.86 43067.55 48034.71 2020-10-18 23:40:26.000 292 21268.61 418.85 43067.58 48034.77 2020-10-18 23:40:27.000 292 21268.60 418.83 43067.58 48034.74 2020-10-18 23:40:28.000 292 21268.60 418.81 43067.56 48034.72 2020-10-18 23:40:29.000 292 21268.61 418.82 43067.57 48034.75 2020-10-18 23:40:30.000 292 21268.61 418.84 43067.56 48034.73 2020-10-18 23:40:31.000 292 21268.60 418.88 43067.56 48034.76 2020-10-18 23:40:32.000 292 21268.61 418.86 43067.55 48034.72 2020-10-18 23:40:33.000 292 21268.58 418.87 43067.53 48034.73 2020-10-18 23:40:34.000 292 21268.58 418.89 43067.52 48034.75 2020-10-18 23:40:35.000 292 21268.56 418.88 43067.53 48034.71 2020-10-18 23:40:36.000 292 21268.55 418.90 43067.53 48034.70 2020-10-18 23:40:37.000 292 21268.55 418.90 43067.52 48034.70 2020-10-18 23:40:38.000 292 21268.55 418.89 43067.54 48034.68 2020-10-18 23:40:39.000 292 21268.51 418.88 43067.52 48034.70 2020-10-18 23:40:40.000 292 21268.49 418.90 43067.53 48034.69 2020-10-18 23:40:41.000 292 21268.47 418.90 43067.55 48034.67 2020-10-18 23:40:42.000 292 21268.48 418.90 43067.54 48034.68 2020-10-18 23:40:43.000 292 21268.50 418.90 43067.54 48034.65 2020-10-18 23:40:44.000 292 21268.48 418.92 43067.54 48034.67 2020-10-18 23:40:45.000 292 21268.48 418.92 43067.54 48034.66 2020-10-18 23:40:46.000 292 21268.46 418.93 43067.52 48034.68 2020-10-18 23:40:47.000 292 21268.40 418.95 43067.53 48034.64 2020-10-18 23:40:48.000 292 21268.42 418.95 43067.50 48034.63 2020-10-18 23:40:49.000 292 21268.47 418.92 43067.50 48034.68 2020-10-18 23:40:50.000 292 21268.45 418.93 43067.51 48034.63 2020-10-18 23:40:51.000 292 21268.44 418.95 43067.51 48034.67 2020-10-18 23:40:52.000 292 21268.40 418.97 43067.51 48034.61 2020-10-18 23:40:53.000 292 21268.39 418.95 43067.50 48034.62 2020-10-18 23:40:54.000 292 21268.38 418.95 43067.50 48034.63 2020-10-18 23:40:55.000 292 21268.40 418.96 43067.51 48034.61 2020-10-18 23:40:56.000 292 21268.37 418.97 43067.51 48034.63 2020-10-18 23:40:57.000 292 21268.37 418.98 43067.51 48034.57 2020-10-18 23:40:58.000 292 21268.35 418.98 43067.46 48034.58 2020-10-18 23:40:59.000 292 21268.32 419.00 43067.46 48034.61 2020-10-18 23:41:00.000 292 21268.33 419.00 43067.48 48034.57 2020-10-18 23:41:01.000 292 21268.32 418.99 43067.48 48034.58 2020-10-18 23:41:02.000 292 21268.28 419.00 43067.45 48034.58 2020-10-18 23:41:03.000 292 21268.30 418.99 43067.46 48034.56 2020-10-18 23:41:04.000 292 21268.29 418.99 43067.47 48034.56 2020-10-18 23:41:05.000 292 21268.30 419.00 43067.47 48034.55 2020-10-18 23:41:06.000 292 21268.28 419.01 43067.45 48034.55 2020-10-18 23:41:07.000 292 21268.29 419.04 43067.44 48034.59 2020-10-18 23:41:08.000 292 21268.30 419.05 43067.44 48034.58 2020-10-18 23:41:09.000 292 21268.30 419.04 43067.48 48034.56 2020-10-18 23:41:10.000 292 21268.26 419.04 43067.45 48034.55 2020-10-18 23:41:11.000 292 21268.26 419.06 43067.42 48034.52 2020-10-18 23:41:12.000 292 21268.28 419.08 43067.42 48034.53 2020-10-18 23:41:13.000 292 21268.28 419.12 43067.40 48034.55 2020-10-18 23:41:14.000 292 21268.26 419.11 43067.41 48034.51 2020-10-18 23:41:15.000 292 21268.24 419.10 43067.43 48034.53 2020-10-18 23:41:16.000 292 21268.27 419.11 43067.42 48034.54 2020-10-18 23:41:17.000 292 21268.27 419.12 43067.41 48034.52 2020-10-18 23:41:18.000 292 21268.26 419.14 43067.42 48034.48 2020-10-18 23:41:19.000 292 21268.29 419.13 43067.42 48034.56 2020-10-18 23:41:20.000 292 21268.26 419.13 43067.43 48034.50 2020-10-18 23:41:21.000 292 21268.28 419.13 43067.41 48034.51 2020-10-18 23:41:22.000 292 21268.30 419.15 43067.38 48034.53 2020-10-18 23:41:23.000 292 21268.29 419.18 43067.37 48034.48 2020-10-18 23:41:24.000 292 21268.32 419.18 43067.38 48034.53 2020-10-18 23:41:25.000 292 21268.33 419.17 43067.37 48034.53 2020-10-18 23:41:26.000 292 21268.32 419.22 43067.36 48034.52 2020-10-18 23:41:27.000 292 21268.34 419.24 43067.38 48034.54 2020-10-18 23:41:28.000 292 21268.32 419.24 43067.37 48034.53 2020-10-18 23:41:29.000 292 21268.34 419.25 43067.38 48034.54 2020-10-18 23:41:30.000 292 21268.32 419.25 43067.38 48034.57 2020-10-18 23:41:31.000 292 21268.33 419.27 43067.38 48034.54 2020-10-18 23:41:32.000 292 21268.35 419.25 43067.36 48034.55 2020-10-18 23:41:33.000 292 21268.38 419.26 43067.38 48034.53 2020-10-18 23:41:34.000 292 21268.35 419.26 43067.37 48034.56 2020-10-18 23:41:35.000 292 21268.34 419.24 43067.39 48034.51 2020-10-18 23:41:36.000 292 21268.35 419.25 43067.36 48034.56 2020-10-18 23:41:37.000 292 21268.36 419.27 43067.38 48034.53 2020-10-18 23:41:38.000 292 21268.35 419.27 43067.36 48034.54 2020-10-18 23:41:39.000 292 21268.37 419.27 43067.37 48034.54 2020-10-18 23:41:40.000 292 21268.38 419.28 43067.38 48034.53 2020-10-18 23:41:41.000 292 21268.39 419.29 43067.37 48034.54 2020-10-18 23:41:42.000 292 21268.37 419.30 43067.38 48034.56 2020-10-18 23:41:43.000 292 21268.37 419.32 43067.39 48034.54 2020-10-18 23:41:44.000 292 21268.38 419.33 43067.39 48034.59 2020-10-18 23:41:45.000 292 21268.45 419.32 43067.38 48034.55 2020-10-18 23:41:46.000 292 21268.43 419.35 43067.38 48034.56 2020-10-18 23:41:47.000 292 21268.43 419.34 43067.36 48034.57 2020-10-18 23:41:48.000 292 21268.42 419.34 43067.33 48034.58 2020-10-18 23:41:49.000 292 21268.47 419.33 43067.39 48034.60 2020-10-18 23:41:50.000 292 21268.48 419.33 43067.37 48034.58 2020-10-18 23:41:51.000 292 21268.46 419.33 43067.36 48034.57 2020-10-18 23:41:52.000 292 21268.49 419.31 43067.39 48034.60 2020-10-18 23:41:53.000 292 21268.49 419.34 43067.37 48034.59 2020-10-18 23:41:54.000 292 21268.53 419.35 43067.36 48034.59 2020-10-18 23:41:55.000 292 21268.52 419.36 43067.36 48034.61 2020-10-18 23:41:56.000 292 21268.46 419.39 43067.39 48034.59 2020-10-18 23:41:57.000 292 21268.47 419.39 43067.39 48034.61 2020-10-18 23:41:58.000 292 21268.53 419.40 43067.38 48034.59 2020-10-18 23:41:59.000 292 21268.53 419.40 43067.35 48034.59 2020-10-18 23:42:00.000 292 21268.54 419.41 43067.36 48034.59 2020-10-18 23:42:01.000 292 21268.53 419.41 43067.37 48034.60 2020-10-18 23:42:02.000 292 21268.53 419.40 43067.36 48034.63 2020-10-18 23:42:03.000 292 21268.55 419.39 43067.37 48034.62 2020-10-18 23:42:04.000 292 21268.53 419.40 43067.37 48034.59 2020-10-18 23:42:05.000 292 21268.57 419.41 43067.37 48034.62 2020-10-18 23:42:06.000 292 21268.57 419.41 43067.36 48034.61 2020-10-18 23:42:07.000 292 21268.57 419.40 43067.38 48034.63 2020-10-18 23:42:08.000 292 21268.59 419.42 43067.39 48034.59 2020-10-18 23:42:09.000 292 21268.59 419.42 43067.38 48034.63 2020-10-18 23:42:10.000 292 21268.56 419.41 43067.40 48034.62 2020-10-18 23:42:11.000 292 21268.57 419.43 43067.37 48034.60 2020-10-18 23:42:12.000 292 21268.57 419.42 43067.37 48034.63 2020-10-18 23:42:13.000 292 21268.57 419.42 43067.36 48034.61 2020-10-18 23:42:14.000 292 21268.60 419.44 43067.37 48034.65 2020-10-18 23:42:15.000 292 21268.60 419.43 43067.37 48034.60 2020-10-18 23:42:16.000 292 21268.58 419.43 43067.38 48034.60 2020-10-18 23:42:17.000 292 21268.61 419.42 43067.37 48034.64 2020-10-18 23:42:18.000 292 21268.59 419.44 43067.37 48034.58 2020-10-18 23:42:19.000 292 21268.58 419.43 43067.34 48034.64 2020-10-18 23:42:20.000 292 21268.62 419.42 43067.38 48034.63 2020-10-18 23:42:21.000 292 21268.60 419.43 43067.40 48034.62 2020-10-18 23:42:22.000 292 21268.63 419.42 43067.38 48034.64 2020-10-18 23:42:23.000 292 21268.61 419.41 43067.36 48034.60 2020-10-18 23:42:24.000 292 21268.60 419.44 43067.35 48034.64 2020-10-18 23:42:25.000 292 21268.60 419.47 43067.39 48034.62 2020-10-18 23:42:26.000 292 21268.59 419.46 43067.39 48034.64 2020-10-18 23:42:27.000 292 21268.60 419.45 43067.36 48034.66 2020-10-18 23:42:28.000 292 21268.62 419.45 43067.36 48034.63 2020-10-18 23:42:29.000 292 21268.64 419.45 43067.40 48034.64 2020-10-18 23:42:30.000 292 21268.65 419.45 43067.36 48034.64 2020-10-18 23:42:31.000 292 21268.63 419.45 43067.36 48034.62 2020-10-18 23:42:32.000 292 21268.62 419.46 43067.38 48034.65 2020-10-18 23:42:33.000 292 21268.60 419.47 43067.37 48034.60 2020-10-18 23:42:34.000 292 21268.61 419.45 43067.34 48034.66 2020-10-18 23:42:35.000 292 21268.63 419.47 43067.33 48034.60 2020-10-18 23:42:36.000 292 21268.64 419.45 43067.35 48034.65 2020-10-18 23:42:37.000 292 21268.64 419.46 43067.38 48034.65 2020-10-18 23:42:38.000 292 21268.66 419.47 43067.38 48034.62 2020-10-18 23:42:39.000 292 21268.65 419.47 43067.37 48034.68 2020-10-18 23:42:40.000 292 21268.61 419.48 43067.36 48034.64 2020-10-18 23:42:41.000 292 21268.62 419.48 43067.38 48034.67 2020-10-18 23:42:42.000 292 21268.63 419.48 43067.37 48034.69 2020-10-18 23:42:43.000 292 21268.67 419.48 43067.42 48034.66 2020-10-18 23:42:44.000 292 21268.68 419.47 43067.37 48034.67 2020-10-18 23:42:45.000 292 21268.69 419.48 43067.38 48034.64 2020-10-18 23:42:46.000 292 21268.65 419.47 43067.36 48034.67 2020-10-18 23:42:47.000 292 21268.63 419.45 43067.39 48034.69 2020-10-18 23:42:48.000 292 21268.64 419.47 43067.38 48034.66 2020-10-18 23:42:49.000 292 21268.67 419.46 43067.37 48034.66 2020-10-18 23:42:50.000 292 21268.66 419.44 43067.37 48034.68 2020-10-18 23:42:51.000 292 21268.67 419.43 43067.40 48034.63 2020-10-18 23:42:52.000 292 21268.67 419.42 43067.37 48034.68 2020-10-18 23:42:53.000 292 21268.66 419.43 43067.39 48034.64 2020-10-18 23:42:54.000 292 21268.63 419.43 43067.37 48034.66 2020-10-18 23:42:55.000 292 21268.63 419.44 43067.36 48034.68 2020-10-18 23:42:56.000 292 21268.62 419.47 43067.39 48034.64 2020-10-18 23:42:57.000 292 21268.64 419.47 43067.34 48034.66 2020-10-18 23:42:58.000 292 21268.66 419.46 43067.34 48034.67 2020-10-18 23:42:59.000 292 21268.63 419.47 43067.35 48034.64 2020-10-18 23:43:00.000 292 21268.63 419.44 43067.36 48034.67 2020-10-18 23:43:01.000 292 21268.65 419.46 43067.34 48034.68 2020-10-18 23:43:02.000 292 21268.66 419.44 43067.35 48034.68 2020-10-18 23:43:03.000 292 21268.67 419.44 43067.35 48034.66 2020-10-18 23:43:04.000 292 21268.64 419.46 43067.36 48034.69 2020-10-18 23:43:05.000 292 21268.60 419.47 43067.39 48034.65 2020-10-18 23:43:06.000 292 21268.62 419.48 43067.37 48034.71 2020-10-18 23:43:07.000 292 21268.66 419.47 43067.37 48034.69 2020-10-18 23:43:08.000 292 21268.66 419.47 43067.37 48034.65 2020-10-18 23:43:09.000 292 21268.66 419.48 43067.40 48034.71 2020-10-18 23:43:10.000 292 21268.64 419.47 43067.37 48034.65 2020-10-18 23:43:11.000 292 21268.65 419.48 43067.35 48034.68 2020-10-18 23:43:12.000 292 21268.65 419.51 43067.36 48034.69 2020-10-18 23:43:13.000 292 21268.64 419.50 43067.37 48034.66 2020-10-18 23:43:14.000 292 21268.66 419.50 43067.38 48034.71 2020-10-18 23:43:15.000 292 21268.63 419.50 43067.36 48034.70 2020-10-18 23:43:16.000 292 21268.64 419.51 43067.34 48034.67 2020-10-18 23:43:17.000 292 21268.66 419.52 43067.37 48034.69 2020-10-18 23:43:18.000 292 21268.66 419.51 43067.38 48034.66 2020-10-18 23:43:19.000 292 21268.62 419.52 43067.38 48034.70 2020-10-18 23:43:20.000 292 21268.62 419.50 43067.37 48034.68 2020-10-18 23:43:21.000 292 21268.65 419.51 43067.39 48034.66 2020-10-18 23:43:22.000 292 21268.65 419.53 43067.39 48034.70 2020-10-18 23:43:23.000 292 21268.64 419.55 43067.38 48034.65 2020-10-18 23:43:24.000 292 21268.66 419.53 43067.36 48034.69 2020-10-18 23:43:25.000 292 21268.66 419.56 43067.36 48034.68 2020-10-18 23:43:26.000 292 21268.69 419.56 43067.33 48034.64 2020-10-18 23:43:27.000 292 21268.70 419.55 43067.37 48034.68 2020-10-18 23:43:28.000 292 21268.65 419.57 43067.36 48034.66 2020-10-18 23:43:29.000 292 21268.66 419.54 43067.34 48034.67 2020-10-18 23:43:30.000 292 21268.69 419.57 43067.34 48034.67 2020-10-18 23:43:31.000 292 21268.71 419.56 43067.37 48034.67 2020-10-18 23:43:32.000 292 21268.67 419.57 43067.36 48034.69 2020-10-18 23:43:33.000 292 21268.70 419.58 43067.34 48034.67 2020-10-18 23:43:34.000 292 21268.72 419.60 43067.34 48034.68 2020-10-18 23:43:35.000 292 21268.70 419.61 43067.34 48034.69 2020-10-18 23:43:36.000 292 21268.69 419.62 43067.34 48034.68 2020-10-18 23:43:37.000 292 21268.72 419.60 43067.37 48034.69 2020-10-18 23:43:38.000 292 21268.69 419.60 43067.37 48034.69 2020-10-18 23:43:39.000 292 21268.71 419.61 43067.37 48034.70 2020-10-18 23:43:40.000 292 21268.71 419.63 43067.38 48034.66 2020-10-18 23:43:41.000 292 21268.66 419.65 43067.37 48034.72 2020-10-18 23:43:42.000 292 21268.68 419.64 43067.35 48034.66 2020-10-18 23:43:43.000 292 21268.69 419.66 43067.36 48034.66 2020-10-18 23:43:44.000 292 21268.72 419.66 43067.35 48034.69 2020-10-18 23:43:45.000 292 21268.69 419.65 43067.34 48034.67 2020-10-18 23:43:46.000 292 21268.70 419.68 43067.35 48034.71 2020-10-18 23:43:47.000 292 21268.71 419.67 43067.36 48034.68 2020-10-18 23:43:48.000 292 21268.72 419.68 43067.33 48034.68 2020-10-18 23:43:49.000 292 21268.72 419.68 43067.32 48034.67 2020-10-18 23:43:50.000 292 21268.74 419.69 43067.34 48034.68 2020-10-18 23:43:51.000 292 21268.75 419.68 43067.36 48034.69 2020-10-18 23:43:52.000 292 21268.74 419.66 43067.38 48034.71 2020-10-18 23:43:53.000 292 21268.75 419.68 43067.37 48034.67 2020-10-18 23:43:54.000 292 21268.74 419.70 43067.38 48034.71 2020-10-18 23:43:55.000 292 21268.75 419.69 43067.39 48034.71 2020-10-18 23:43:56.000 292 21268.79 419.70 43067.37 48034.68 2020-10-18 23:43:57.000 292 21268.79 419.70 43067.35 48034.73 2020-10-18 23:43:58.000 292 21268.77 419.70 43067.36 48034.70 2020-10-18 23:43:59.000 292 21268.80 419.68 43067.36 48034.69 2020-10-18 23:44:00.000 292 21268.80 419.71 43067.34 48034.74 2020-10-18 23:44:01.000 292 21268.81 419.73 43067.35 48034.68 2020-10-18 23:44:02.000 292 21268.83 419.70 43067.34 48034.73 2020-10-18 23:44:03.000 292 21268.85 419.69 43067.34 48034.70 2020-10-18 23:44:04.000 292 21268.81 419.71 43067.37 48034.73 2020-10-18 23:44:05.000 292 21268.80 419.69 43067.37 48034.71 2020-10-18 23:44:06.000 292 21268.78 419.73 43067.37 48034.71 2020-10-18 23:44:07.000 292 21268.81 419.73 43067.35 48034.71 2020-10-18 23:44:08.000 292 21268.81 419.70 43067.34 48034.70 2020-10-18 23:44:09.000 292 21268.83 419.68 43067.36 48034.74 2020-10-18 23:44:10.000 292 21268.84 419.72 43067.37 48034.72 2020-10-18 23:44:11.000 292 21268.86 419.73 43067.38 48034.73 2020-10-18 23:44:12.000 292 21268.86 419.73 43067.37 48034.73 2020-10-18 23:44:13.000 292 21268.89 419.70 43067.37 48034.68 2020-10-18 23:44:14.000 292 21268.87 419.71 43067.34 48034.73 2020-10-18 23:44:15.000 292 21268.85 419.73 43067.36 48034.72 2020-10-18 23:44:16.000 292 21268.83 419.73 43067.33 48034.72 2020-10-18 23:44:17.000 292 21268.84 419.71 43067.33 48034.77 2020-10-18 23:44:18.000 292 21268.90 419.69 43067.35 48034.73 2020-10-18 23:44:19.000 292 21268.92 419.71 43067.32 48034.72 2020-10-18 23:44:20.000 292 21268.90 419.71 43067.34 48034.75 2020-10-18 23:44:21.000 292 21268.90 419.70 43067.35 48034.74 2020-10-18 23:44:22.000 292 21268.90 419.71 43067.37 48034.76 2020-10-18 23:44:23.000 292 21268.89 419.71 43067.35 48034.72 2020-10-18 23:44:24.000 292 21268.93 419.71 43067.31 48034.73 2020-10-18 23:44:25.000 292 21268.93 419.72 43067.34 48034.75 2020-10-18 23:44:26.000 292 21268.94 419.74 43067.35 48034.73 2020-10-18 23:44:27.000 292 21268.94 419.74 43067.36 48034.76 2020-10-18 23:44:28.000 292 21268.94 419.75 43067.36 48034.74 2020-10-18 23:44:29.000 292 21268.94 419.76 43067.33 48034.75 2020-10-18 23:44:30.000 292 21268.96 419.75 43067.31 48034.74 2020-10-18 23:44:31.000 292 21268.96 419.74 43067.34 48034.73 2020-10-18 23:44:32.000 292 21269.01 419.76 43067.33 48034.74 2020-10-18 23:44:33.000 292 21268.99 419.75 43067.32 48034.76 2020-10-18 23:44:34.000 292 21268.99 419.75 43067.30 48034.76 2020-10-18 23:44:35.000 292 21268.99 419.75 43067.32 48034.75 2020-10-18 23:44:36.000 292 21268.98 419.74 43067.33 48034.72 2020-10-18 23:44:37.000 292 21269.00 419.74 43067.34 48034.77 2020-10-18 23:44:38.000 292 21269.01 419.74 43067.33 48034.77 2020-10-18 23:44:39.000 292 21269.00 419.73 43067.31 48034.78 2020-10-18 23:44:40.000 292 21268.99 419.72 43067.32 48034.77 2020-10-18 23:44:41.000 292 21269.00 419.74 43067.33 48034.73 2020-10-18 23:44:42.000 292 21269.02 419.73 43067.31 48034.79 2020-10-18 23:44:43.000 292 21269.02 419.72 43067.30 48034.76 2020-10-18 23:44:44.000 292 21269.02 419.72 43067.34 48034.79 2020-10-18 23:44:45.000 292 21269.06 419.71 43067.35 48034.74 2020-10-18 23:44:46.000 292 21269.05 419.73 43067.32 48034.78 2020-10-18 23:44:47.000 292 21269.05 419.72 43067.30 48034.79 2020-10-18 23:44:48.000 292 21269.06 419.73 43067.30 48034.75 2020-10-18 23:44:49.000 292 21269.06 419.71 43067.32 48034.78 2020-10-18 23:44:50.000 292 21269.10 419.68 43067.33 48034.77 2020-10-18 23:44:51.000 292 21269.10 419.68 43067.32 48034.78 2020-10-18 23:44:52.000 292 21269.08 419.67 43067.34 48034.78 2020-10-18 23:44:53.000 292 21269.08 419.68 43067.32 48034.82 2020-10-18 23:44:54.000 292 21269.10 419.70 43067.32 48034.81 2020-10-18 23:44:55.000 292 21269.12 419.67 43067.33 48034.79 2020-10-18 23:44:56.000 292 21269.11 419.67 43067.29 48034.83 2020-10-18 23:44:57.000 292 21269.10 419.65 43067.33 48034.81 2020-10-18 23:44:58.000 292 21269.14 419.62 43067.34 48034.80 2020-10-18 23:44:59.000 292 21269.14 419.62 43067.35 48034.82 2020-10-18 23:45:00.000 292 21269.14 419.62 43067.36 48034.79 2020-10-18 23:45:01.000 292 21269.17 419.66 43067.32 48034.81 2020-10-18 23:45:02.000 292 21269.17 419.64 43067.32 48034.82 2020-10-18 23:45:03.000 292 21269.15 419.63 43067.33 48034.82 2020-10-18 23:45:04.000 292 21269.15 419.63 43067.31 48034.87 2020-10-18 23:45:05.000 292 21269.16 419.63 43067.34 48034.84 2020-10-18 23:45:06.000 292 21269.15 419.64 43067.34 48034.81 2020-10-18 23:45:07.000 292 21269.18 419.63 43067.34 48034.86 2020-10-18 23:45:08.000 292 21269.18 419.60 43067.34 48034.85 2020-10-18 23:45:09.000 292 21269.21 419.62 43067.33 48034.86 2020-10-18 23:45:10.000 292 21269.22 419.62 43067.34 48034.84 2020-10-18 23:45:11.000 292 21269.20 419.61 43067.35 48034.87 2020-10-18 23:45:12.000 292 21269.22 419.60 43067.39 48034.87 2020-10-18 23:45:13.000 292 21269.23 419.60 43067.35 48034.86 2020-10-18 23:45:14.000 292 21269.24 419.58 43067.35 48034.90 2020-10-18 23:45:15.000 292 21269.24 419.57 43067.34 48034.87 2020-10-18 23:45:16.000 292 21269.25 419.58 43067.36 48034.91 2020-10-18 23:45:17.000 292 21269.24 419.58 43067.36 48034.88 2020-10-18 23:45:18.000 292 21269.27 419.57 43067.37 48034.92 2020-10-18 23:45:19.000 292 21269.26 419.58 43067.35 48034.89 2020-10-18 23:45:20.000 292 21269.27 419.60 43067.34 48034.91 2020-10-18 23:45:21.000 292 21269.30 419.60 43067.35 48034.90 2020-10-18 23:45:22.000 292 21269.31 419.59 43067.33 48034.90 2020-10-18 23:45:23.000 292 21269.29 419.58 43067.36 48034.87 2020-10-18 23:45:24.000 292 21269.31 419.59 43067.35 48034.89 2020-10-18 23:45:25.000 292 21269.32 419.57 43067.37 48034.88 2020-10-18 23:45:26.000 292 21269.32 419.55 43067.33 48034.94 2020-10-18 23:45:27.000 292 21269.30 419.56 43067.29 48034.91 2020-10-18 23:45:28.000 292 21269.31 419.57 43067.33 48034.92 2020-10-18 23:45:29.000 292 21269.34 419.57 43067.36 48034.90 2020-10-18 23:45:30.000 292 21269.34 419.55 43067.38 48034.93 2020-10-18 23:45:31.000 292 21269.33 419.56 43067.39 48034.92 2020-10-18 23:45:32.000 292 21269.30 419.59 43067.34 48034.94 2020-10-18 23:45:33.000 292 21269.33 419.56 43067.36 48034.89 2020-10-18 23:45:34.000 292 21269.36 419.55 43067.38 48034.97 2020-10-18 23:45:35.000 292 21269.36 419.56 43067.38 48034.90 2020-10-18 23:45:36.000 292 21269.35 419.58 43067.37 48034.91 2020-10-18 23:45:37.000 292 21269.35 419.59 43067.34 48034.93 2020-10-18 23:45:38.000 292 21269.31 419.57 43067.34 48034.96 2020-10-18 23:45:39.000 292 21269.32 419.59 43067.33 48034.90 2020-10-18 23:45:40.000 292 21269.35 419.60 43067.33 48034.93 2020-10-18 23:45:41.000 292 21269.36 419.57 43067.31 48034.93 2020-10-18 23:45:42.000 292 21269.37 419.58 43067.33 48034.92 2020-10-18 23:45:43.000 292 21269.36 419.57 43067.32 48034.95 2020-10-18 23:45:44.000 292 21269.38 419.57 43067.35 48034.91 2020-10-18 23:45:45.000 292 21269.34 419.58 43067.34 48034.90 2020-10-18 23:45:46.000 292 21269.37 419.55 43067.36 48034.94 2020-10-18 23:45:47.000 292 21269.36 419.57 43067.33 48034.92 2020-10-18 23:45:48.000 292 21269.33 419.55 43067.35 48034.95 2020-10-18 23:45:49.000 292 21269.34 419.56 43067.35 48034.94 2020-10-18 23:45:50.000 292 21269.36 419.56 43067.32 48034.91 2020-10-18 23:45:51.000 292 21269.34 419.55 43067.35 48034.94 2020-10-18 23:45:52.000 292 21269.33 419.55 43067.37 48034.92 2020-10-18 23:45:53.000 292 21269.32 419.56 43067.34 48034.92 2020-10-18 23:45:54.000 292 21269.37 419.56 43067.35 48034.92 2020-10-18 23:45:55.000 292 21269.37 419.56 43067.36 48034.91 2020-10-18 23:45:56.000 292 21269.36 419.56 43067.35 48034.94 2020-10-18 23:45:57.000 292 21269.34 419.57 43067.36 48034.93 2020-10-18 23:45:58.000 292 21269.34 419.56 43067.33 48034.94 2020-10-18 23:45:59.000 292 21269.37 419.56 43067.37 48034.95 2020-10-18 23:46:00.000 292 21269.38 419.57 43067.35 48034.92 2020-10-18 23:46:01.000 292 21269.39 419.57 43067.33 48034.92 2020-10-18 23:46:02.000 292 21269.36 419.58 43067.34 48034.89 2020-10-18 23:46:03.000 292 21269.37 419.57 43067.34 48034.94 2020-10-18 23:46:04.000 292 21269.37 419.58 43067.32 48034.91 2020-10-18 23:46:05.000 292 21269.36 419.59 43067.31 48034.95 2020-10-18 23:46:06.000 292 21269.36 419.60 43067.29 48034.94 2020-10-18 23:46:07.000 292 21269.34 419.59 43067.30 48034.92 2020-10-18 23:46:08.000 292 21269.36 419.58 43067.33 48034.94 2020-10-18 23:46:09.000 292 21269.37 419.58 43067.33 48034.95 2020-10-18 23:46:10.000 292 21269.38 419.55 43067.30 48034.87 2020-10-18 23:46:11.000 292 21269.37 419.57 43067.31 48034.94 2020-10-18 23:46:12.000 292 21269.39 419.54 43067.31 48034.93 2020-10-18 23:46:13.000 292 21269.41 419.53 43067.28 48034.91 2020-10-18 23:46:14.000 292 21269.39 419.57 43067.32 48034.93 2020-10-18 23:46:15.000 292 21269.42 419.59 43067.33 48034.94 2020-10-18 23:46:16.000 292 21269.42 419.60 43067.31 48034.91 2020-10-18 23:46:17.000 292 21269.45 419.60 43067.30 48034.96 2020-10-18 23:46:18.000 292 21269.46 419.60 43067.29 48034.93 2020-10-18 23:46:19.000 292 21269.43 419.62 43067.26 48034.96 2020-10-18 23:46:20.000 292 21269.44 419.61 43067.30 48034.94 2020-10-18 23:46:21.000 292 21269.45 419.61 43067.34 48034.91 2020-10-18 23:46:22.000 292 21269.46 419.63 43067.34 48034.95 2020-10-18 23:46:23.000 292 21269.47 419.63 43067.34 48034.92 2020-10-18 23:46:24.000 292 21269.45 419.61 43067.32 48034.95 2020-10-18 23:46:25.000 292 21269.48 419.62 43067.32 48034.97 2020-10-18 23:46:26.000 292 21269.48 419.64 43067.32 48034.97 2020-10-18 23:46:27.000 292 21269.48 419.60 43067.31 48034.97 2020-10-18 23:46:28.000 292 21269.49 419.60 43067.32 48034.99 2020-10-18 23:46:29.000 292 21269.51 419.61 43067.30 48034.95 2020-10-18 23:46:30.000 292 21269.50 419.60 43067.31 48034.98 2020-10-18 23:46:31.000 292 21269.55 419.62 43067.26 48034.98 2020-10-18 23:46:32.000 292 21269.54 419.63 43067.26 48034.95 2020-10-18 23:46:33.000 292 21269.57 419.64 43067.29 48035.00 2020-10-18 23:46:34.000 292 21269.54 419.66 43067.27 48034.97 2020-10-18 23:46:35.000 292 21269.56 419.64 43067.30 48034.99 2020-10-18 23:46:36.000 292 21269.60 419.65 43067.31 48035.00 2020-10-18 23:46:37.000 292 21269.60 419.65 43067.34 48034.98 2020-10-18 23:46:38.000 292 21269.60 419.66 43067.32 48034.99 2020-10-18 23:46:39.000 292 21269.61 419.68 43067.33 48035.03 2020-10-18 23:46:40.000 292 21269.63 419.70 43067.36 48035.03 2020-10-18 23:46:41.000 292 21269.65 419.71 43067.36 48035.00 2020-10-18 23:46:42.000 292 21269.66 419.69 43067.34 48035.05 2020-10-18 23:46:43.000 292 21269.66 419.70 43067.32 48034.98 2020-10-18 23:46:44.000 292 21269.67 419.71 43067.33 48035.06 2020-10-18 23:46:45.000 292 21269.68 419.71 43067.31 48035.01 2020-10-18 23:46:46.000 292 21269.69 419.70 43067.34 48035.03 2020-10-18 23:46:47.000 292 21269.69 419.71 43067.35 48035.07 2020-10-18 23:46:48.000 292 21269.68 419.76 43067.31 48035.06 2020-10-18 23:46:49.000 292 21269.68 419.73 43067.36 48035.08 2020-10-18 23:46:50.000 292 21269.70 419.72 43067.32 48035.06 2020-10-18 23:46:51.000 292 21269.71 419.74 43067.29 48035.06 2020-10-18 23:46:52.000 292 21269.69 419.76 43067.34 48035.04 2020-10-18 23:46:53.000 292 21269.75 419.77 43067.30 48035.05 2020-10-18 23:46:54.000 292 21269.76 419.78 43067.34 48035.11 2020-10-18 23:46:55.000 292 21269.78 419.75 43067.34 48035.04 2020-10-18 23:46:56.000 292 21269.80 419.77 43067.33 48035.08 2020-10-18 23:46:57.000 292 21269.79 419.77 43067.36 48035.09 2020-10-18 23:46:58.000 292 21269.80 419.78 43067.33 48035.08 2020-10-18 23:46:59.000 292 21269.79 419.78 43067.34 48035.06 2020-10-18 23:47:00.000 292 21269.80 419.79 43067.32 48035.11 2020-10-18 23:47:01.000 292 21269.81 419.80 43067.31 48035.06 2020-10-18 23:47:02.000 292 21269.87 419.80 43067.32 48035.12 2020-10-18 23:47:03.000 292 21269.85 419.81 43067.34 48035.08 2020-10-18 23:47:04.000 292 21269.85 419.84 43067.35 48035.11 2020-10-18 23:47:05.000 292 21269.86 419.82 43067.35 48035.11 2020-10-18 23:47:06.000 292 21269.88 419.81 43067.34 48035.08 2020-10-18 23:47:07.000 292 21269.87 419.82 43067.36 48035.08 2020-10-18 23:47:08.000 292 21269.85 419.84 43067.35 48035.13 2020-10-18 23:47:09.000 292 21269.85 419.87 43067.34 48035.11 2020-10-18 23:47:10.000 292 21269.87 419.87 43067.34 48035.12 2020-10-18 23:47:11.000 292 21269.90 419.86 43067.36 48035.09 2020-10-18 23:47:12.000 292 21269.92 419.86 43067.38 48035.11 2020-10-18 23:47:13.000 292 21269.93 419.86 43067.34 48035.15 2020-10-18 23:47:14.000 292 21269.90 419.87 43067.34 48035.12 2020-10-18 23:47:15.000 292 21269.90 419.87 43067.34 48035.14 2020-10-18 23:47:16.000 292 21269.92 419.89 43067.34 48035.12 2020-10-18 23:47:17.000 292 21269.94 419.91 43067.35 48035.11 2020-10-18 23:47:18.000 292 21269.91 419.94 43067.35 48035.14 2020-10-18 23:47:19.000 292 21269.93 419.93 43067.34 48035.13 2020-10-18 23:47:20.000 292 21269.91 419.92 43067.35 48035.12 2020-10-18 23:47:21.000 292 21269.92 419.94 43067.35 48035.14 2020-10-18 23:47:22.000 292 21269.93 419.95 43067.33 48035.14 2020-10-18 23:47:23.000 292 21269.94 419.94 43067.32 48035.12 2020-10-18 23:47:24.000 292 21269.95 419.95 43067.30 48035.13 2020-10-18 23:47:25.000 292 21269.95 419.94 43067.31 48035.14 2020-10-18 23:47:26.000 292 21269.96 419.95 43067.30 48035.13 2020-10-18 23:47:27.000 292 21269.94 419.95 43067.29 48035.11 2020-10-18 23:47:28.000 292 21269.95 419.98 43067.27 48035.14 2020-10-18 23:47:29.000 292 21269.95 419.99 43067.30 48035.12 2020-10-18 23:47:30.000 292 21269.97 419.99 43067.28 48035.14 2020-10-18 23:47:31.000 292 21269.96 419.97 43067.31 48035.12 2020-10-18 23:47:32.000 292 21269.94 420.01 43067.30 48035.14 2020-10-18 23:47:33.000 292 21269.96 420.01 43067.33 48035.13 2020-10-18 23:47:34.000 292 21269.93 420.01 43067.29 48035.13 2020-10-18 23:47:35.000 292 21269.93 420.03 43067.29 48035.13 2020-10-18 23:47:36.000 292 21269.96 420.03 43067.32 48035.12 2020-10-18 23:47:37.000 292 21270.00 420.02 43067.31 48035.11 2020-10-18 23:47:38.000 292 21269.98 420.04 43067.29 48035.12 2020-10-18 23:47:39.000 292 21269.97 420.06 43067.29 48035.11 2020-10-18 23:47:40.000 292 21269.97 420.05 43067.26 48035.10 2020-10-18 23:47:41.000 292 21269.98 420.05 43067.29 48035.12 2020-10-18 23:47:42.000 292 21269.98 420.05 43067.31 48035.13 2020-10-18 23:47:43.000 292 21270.00 420.07 43067.29 48035.12 2020-10-18 23:47:44.000 292 21270.01 420.07 43067.27 48035.12 2020-10-18 23:47:45.000 292 21269.99 420.06 43067.27 48035.13 2020-10-18 23:47:46.000 292 21269.95 420.07 43067.28 48035.10 2020-10-18 23:47:47.000 292 21269.96 420.04 43067.29 48035.10 2020-10-18 23:47:48.000 292 21269.97 420.08 43067.29 48035.13 2020-10-18 23:47:49.000 292 21269.98 420.09 43067.28 48035.12 2020-10-18 23:47:50.000 292 21270.00 420.09 43067.28 48035.12 2020-10-18 23:47:51.000 292 21270.02 420.07 43067.27 48035.10 2020-10-18 23:47:52.000 292 21269.97 420.07 43067.27 48035.15 2020-10-18 23:47:53.000 292 21269.98 420.09 43067.26 48035.11 2020-10-18 23:47:54.000 292 21269.98 420.10 43067.25 48035.10 2020-10-18 23:47:55.000 292 21269.99 420.08 43067.25 48035.13 2020-10-18 23:47:56.000 292 21270.01 420.09 43067.23 48035.08 2020-10-18 23:47:57.000 292 21270.03 420.11 43067.23 48035.11 2020-10-18 23:47:58.000 292 21270.02 420.11 43067.26 48035.10 2020-10-18 23:47:59.000 292 21270.02 420.12 43067.29 48035.12 2020-10-18 23:48:00.000 292 21270.02 420.14 43067.27 48035.13 2020-10-18 23:48:01.000 292 21270.02 420.12 43067.30 48035.09 2020-10-18 23:48:02.000 292 21270.04 420.11 43067.25 48035.12 2020-10-18 23:48:03.000 292 21270.04 420.11 43067.22 48035.10 2020-10-18 23:48:04.000 292 21270.03 420.14 43067.21 48035.12 2020-10-18 23:48:05.000 292 21270.01 420.15 43067.21 48035.13 2020-10-18 23:48:06.000 292 21270.02 420.16 43067.21 48035.10 2020-10-18 23:48:07.000 292 21270.02 420.12 43067.22 48035.10 2020-10-18 23:48:08.000 292 21270.02 420.10 43067.22 48035.10 2020-10-18 23:48:09.000 292 21270.01 420.11 43067.22 48035.13 2020-10-18 23:48:10.000 292 21270.03 420.09 43067.26 48035.08 2020-10-18 23:48:11.000 292 21270.03 420.10 43067.27 48035.12 2020-10-18 23:48:12.000 292 21270.05 420.13 43067.26 48035.08 2020-10-18 23:48:13.000 292 21270.07 420.12 43067.26 48035.12 2020-10-18 23:48:14.000 292 21270.05 420.13 43067.26 48035.10 2020-10-18 23:48:15.000 292 21270.05 420.11 43067.25 48035.12 2020-10-18 23:48:16.000 292 21270.06 420.11 43067.29 48035.08 2020-10-18 23:48:17.000 292 21270.04 420.11 43067.29 48035.10 2020-10-18 23:48:18.000 292 21270.07 420.10 43067.26 48035.12 2020-10-18 23:48:19.000 292 21270.09 420.09 43067.27 48035.14 2020-10-18 23:48:20.000 292 21270.11 420.09 43067.25 48035.11 2020-10-18 23:48:21.000 292 21270.09 420.10 43067.26 48035.10 2020-10-18 23:48:22.000 292 21270.09 420.08 43067.26 48035.14 2020-10-18 23:48:23.000 292 21270.10 420.07 43067.26 48035.15 2020-10-18 23:48:24.000 292 21270.07 420.06 43067.25 48035.13 2020-10-18 23:48:25.000 292 21270.07 420.07 43067.23 48035.16 2020-10-18 23:48:26.000 292 21270.07 420.08 43067.22 48035.13 2020-10-18 23:48:27.000 292 21270.08 420.11 43067.20 48035.13 2020-10-18 23:48:28.000 292 21270.10 420.11 43067.23 48035.13 2020-10-18 23:48:29.000 292 21270.11 420.11 43067.25 48035.12 2020-10-18 23:48:30.000 292 21270.12 420.10 43067.23 48035.16 2020-10-18 23:48:31.000 292 21270.11 420.13 43067.20 48035.14 2020-10-18 23:48:32.000 292 21270.11 420.16 43067.22 48035.12 2020-10-18 23:48:33.000 292 21270.12 420.14 43067.20 48035.15 2020-10-18 23:48:34.000 292 21270.15 420.14 43067.23 48035.15 2020-10-18 23:48:35.000 292 21270.09 420.15 43067.21 48035.11 2020-10-18 23:48:36.000 292 21270.14 420.13 43067.22 48035.10 2020-10-18 23:48:37.000 292 21270.14 420.14 43067.21 48035.17 2020-10-18 23:48:38.000 292 21270.17 420.15 43067.19 48035.16 2020-10-18 23:48:39.000 292 21270.14 420.13 43067.18 48035.16 2020-10-18 23:48:40.000 292 21270.16 420.11 43067.19 48035.18 2020-10-18 23:48:41.000 292 21270.17 420.14 43067.20 48035.14 2020-10-18 23:48:42.000 292 21270.18 420.12 43067.21 48035.07 2020-10-18 23:48:43.000 292 21270.19 420.14 43067.21 48035.18 2020-10-18 23:48:44.000 292 21270.18 420.13 43067.20 48035.17 2020-10-18 23:48:45.000 292 21270.18 420.13 43067.18 48035.14 2020-10-18 23:48:46.000 292 21270.18 420.13 43067.20 48035.17 2020-10-18 23:48:47.000 292 21270.18 420.13 43067.22 48035.18 2020-10-18 23:48:48.000 292 21270.16 420.13 43067.21 48035.15 2020-10-18 23:48:49.000 292 21270.19 420.13 43067.21 48035.21 2020-10-18 23:48:50.000 292 21270.22 420.15 43067.21 48035.17 2020-10-18 23:48:51.000 292 21270.22 420.15 43067.20 48035.18 2020-10-18 23:48:52.000 292 21270.19 420.17 43067.19 48035.18 2020-10-18 23:48:53.000 292 21270.21 420.15 43067.23 48035.15 2020-10-18 23:48:54.000 292 21270.22 420.17 43067.22 48035.20 2020-10-18 23:48:55.000 292 21270.19 420.17 43067.19 48035.16 2020-10-18 23:48:56.000 292 21270.18 420.16 43067.19 48035.23 2020-10-18 23:48:57.000 292 21270.23 420.14 43067.22 48035.20 2020-10-18 23:48:58.000 292 21270.21 420.14 43067.18 48035.17 2020-10-18 23:48:59.000 292 21270.23 420.14 43067.20 48035.17 2020-10-18 23:49:00.000 292 21270.25 420.13 43067.24 48035.20 2020-10-18 23:49:01.000 292 21270.25 420.15 43067.22 48035.16 2020-10-18 23:49:02.000 292 21270.24 420.15 43067.24 48035.22 2020-10-18 23:49:03.000 292 21270.25 420.16 43067.21 48035.20 2020-10-18 23:49:04.000 292 21270.25 420.18 43067.20 48035.21 2020-10-18 23:49:05.000 292 21270.27 420.16 43067.20 48035.21 2020-10-18 23:49:06.000 292 21270.29 420.16 43067.19 48035.21 2020-10-18 23:49:07.000 292 21270.28 420.16 43067.21 48035.22 2020-10-18 23:49:08.000 292 21270.30 420.17 43067.23 48035.22 2020-10-18 23:49:09.000 292 21270.30 420.16 43067.20 48035.19 2020-10-18 23:49:10.000 292 21270.32 420.15 43067.16 48035.24 2020-10-18 23:49:11.000 292 21270.32 420.16 43067.16 48035.21 2020-10-18 23:49:12.000 292 21270.31 420.17 43067.18 48035.22 2020-10-18 23:49:13.000 292 21270.33 420.18 43067.20 48035.17 2020-10-18 23:49:14.000 292 21270.34 420.15 43067.22 48035.26 2020-10-18 23:49:15.000 292 21270.31 420.16 43067.20 48035.22 2020-10-18 23:49:16.000 292 21270.30 420.14 43067.20 48035.21 2020-10-18 23:49:17.000 292 21270.31 420.18 43067.20 48035.25 2020-10-18 23:49:18.000 292 21270.30 420.17 43067.18 48035.22 2020-10-18 23:49:19.000 292 21270.34 420.16 43067.19 48035.26 2020-10-18 23:49:20.000 292 21270.34 420.17 43067.21 48035.23 2020-10-18 23:49:21.000 292 21270.34 420.16 43067.16 48035.26 2020-10-18 23:49:22.000 292 21270.36 420.15 43067.22 48035.25 2020-10-18 23:49:23.000 292 21270.37 420.15 43067.23 48035.24 2020-10-18 23:49:24.000 292 21270.35 420.16 43067.21 48035.26 2020-10-18 23:49:25.000 292 21270.34 420.16 43067.22 48035.20 2020-10-18 23:49:26.000 292 21270.36 420.18 43067.21 48035.26 2020-10-18 23:49:27.000 292 21270.37 420.18 43067.20 48035.23 2020-10-18 23:49:28.000 292 21270.37 420.17 43067.22 48035.20 2020-10-18 23:49:29.000 292 21270.38 420.17 43067.22 48035.20 2020-10-18 23:49:30.000 292 21270.38 420.16 43067.24 48035.23 2020-10-18 23:49:31.000 292 21270.42 420.17 43067.21 48035.25 2020-10-18 23:49:32.000 292 21270.41 420.17 43067.20 48035.25 2020-10-18 23:49:33.000 292 21270.41 420.17 43067.20 48035.19 2020-10-18 23:49:34.000 292 21270.46 420.18 43067.19 48035.27 2020-10-18 23:49:35.000 292 21270.45 420.17 43067.16 48035.24 2020-10-18 23:49:36.000 292 21270.44 420.21 43067.14 48035.32 2020-10-18 23:49:37.000 292 21270.50 420.17 43067.14 48035.23 2020-10-18 23:49:38.000 292 21270.50 420.17 43067.16 48035.38 2020-10-18 23:49:39.000 292 21270.50 420.17 43067.15 48035.22 2020-10-18 23:49:40.000 292 21270.48 420.20 43067.17 48035.27 2020-10-18 23:49:41.000 292 21270.49 420.18 43067.18 48035.32 2020-10-18 23:49:42.000 292 21270.48 420.19 43067.16 48035.26 2020-10-18 23:49:43.000 292 21270.46 420.18 43067.18 48035.33 2020-10-18 23:49:44.000 292 21270.49 420.19 43067.16 48035.22 2020-10-18 23:49:45.000 292 21270.47 420.21 43067.17 48035.32 2020-10-18 23:49:46.000 292 21270.47 420.17 43067.16 48035.33 2020-10-18 23:49:47.000 292 21270.51 420.17 43067.18 48035.31 2020-10-18 23:49:48.000 292 21270.51 420.17 43067.18 48035.36 2020-10-18 23:49:49.000 292 21270.53 420.20 43067.16 48035.30 2020-10-18 23:49:50.000 292 21270.53 420.18 43067.16 48035.31 2020-10-18 23:49:51.000 292 21270.56 420.18 43067.19 48035.33 2020-10-18 23:49:52.000 292 21270.57 420.20 43067.19 48035.31 2020-10-18 23:49:53.000 292 21270.55 420.20 43067.19 48035.35 2020-10-18 23:49:54.000 292 21270.52 420.21 43067.18 48035.33 2020-10-18 23:49:55.000 292 21270.58 420.18 43067.20 48035.37 2020-10-18 23:49:56.000 292 21270.59 420.16 43067.19 48035.31 2020-10-18 23:49:57.000 292 21270.61 420.16 43067.20 48035.34 2020-10-18 23:49:58.000 292 21270.58 420.18 43067.19 48035.36 2020-10-18 23:49:59.000 292 21270.57 420.19 43067.20 48035.36 2020-10-18 23:50:00.000 292 21270.59 420.19 43067.21 48035.38 2020-10-18 23:50:01.000 292 21270.62 420.18 43067.21 48035.39 2020-10-18 23:50:02.000 292 21270.63 420.18 43067.19 48035.36 2020-10-18 23:50:03.000 292 21270.65 420.21 43067.20 48035.34 2020-10-18 23:50:04.000 292 21270.66 420.20 43067.18 48035.41 2020-10-18 23:50:05.000 292 21270.64 420.18 43067.19 48035.35 2020-10-18 23:50:06.000 292 21270.65 420.18 43067.19 48035.39 2020-10-18 23:50:07.000 292 21270.66 420.21 43067.18 48035.42 2020-10-18 23:50:08.000 292 21270.67 420.18 43067.17 48035.38 2020-10-18 23:50:09.000 292 21270.69 420.18 43067.18 48035.37 2020-10-18 23:50:10.000 292 21270.69 420.21 43067.20 48035.38 2020-10-18 23:50:11.000 292 21270.69 420.20 43067.18 48035.38 2020-10-18 23:50:12.000 292 21270.70 420.21 43067.17 48035.41 2020-10-18 23:50:13.000 292 21270.70 420.21 43067.18 48035.46 2020-10-18 23:50:14.000 292 21270.71 420.20 43067.21 48035.39 2020-10-18 23:50:15.000 292 21270.71 420.20 43067.23 48035.39 2020-10-18 23:50:16.000 292 21270.71 420.22 43067.21 48035.45 2020-10-18 23:50:17.000 292 21270.71 420.23 43067.22 48035.38 2020-10-18 23:50:18.000 292 21270.73 420.25 43067.20 48035.43 2020-10-18 23:50:19.000 292 21270.73 420.27 43067.20 48035.38 2020-10-18 23:50:20.000 292 21270.70 420.29 43067.18 48035.48 2020-10-18 23:50:21.000 292 21270.76 420.27 43067.19 48035.41 2020-10-18 23:50:22.000 292 21270.78 420.28 43067.19 48035.45 2020-10-18 23:50:23.000 292 21270.78 420.30 43067.21 48035.43 2020-10-18 23:50:24.000 292 21270.78 420.31 43067.22 48035.42 2020-10-18 23:50:25.000 292 21270.78 420.31 43067.19 48035.41 2020-10-18 23:50:26.000 292 21270.76 420.31 43067.23 48035.37 2020-10-18 23:50:27.000 292 21270.78 420.32 43067.22 48035.58 2020-10-18 23:50:28.000 292 21270.79 420.32 43067.18 48035.34 2020-10-18 23:50:29.000 292 21270.77 420.33 43067.20 48035.38 2020-10-18 23:50:30.000 292 21270.80 420.35 43067.17 48035.43 2020-10-18 23:50:31.000 292 21270.81 420.34 43067.18 48035.36 2020-10-18 23:50:32.000 292 21270.80 420.35 43067.17 48035.58 2020-10-18 23:50:33.000 292 21270.80 420.35 43067.15 48035.35 2020-10-18 23:50:34.000 292 21270.83 420.38 43067.17 48035.45 2020-10-18 23:50:35.000 292 21270.83 420.40 43067.16 48035.36 2020-10-18 23:50:36.000 292 21270.82 420.41 43067.18 48035.44 2020-10-18 23:50:37.000 292 21270.82 420.40 43067.17 48035.45 2020-10-18 23:50:38.000 292 21270.83 420.40 43067.16 48035.39 2020-10-18 23:50:39.000 292 21270.83 420.41 43067.16 48035.46 2020-10-18 23:50:40.000 292 21270.83 420.42 43067.16 48035.41 2020-10-18 23:50:41.000 292 21270.82 420.42 43067.13 48035.48 2020-10-18 23:50:42.000 292 21270.79 420.45 43067.15 48035.44 2020-10-18 23:50:43.000 292 21270.80 420.46 43067.15 48035.42 2020-10-18 23:50:44.000 292 21270.81 420.48 43067.15 48035.45 2020-10-18 23:50:45.000 292 21270.79 420.51 43067.13 48035.41 2020-10-18 23:50:46.000 292 21270.80 420.51 43067.14 48035.41 2020-10-18 23:50:47.000 292 21270.82 420.52 43067.15 48035.40 2020-10-18 23:50:48.000 292 21270.81 420.54 43067.15 48035.40 2020-10-18 23:50:49.000 292 21270.83 420.57 43067.15 48035.42 2020-10-18 23:50:50.000 292 21270.84 420.55 43067.14 48035.42 2020-10-18 23:50:51.000 292 21270.82 420.58 43067.16 48035.43 2020-10-18 23:50:52.000 292 21270.84 420.61 43067.14 48035.42 2020-10-18 23:50:53.000 292 21270.84 420.59 43067.16 48035.46 2020-10-18 23:50:54.000 292 21270.84 420.60 43067.16 48035.39 2020-10-18 23:50:55.000 292 21270.80 420.62 43067.17 48035.39 2020-10-18 23:50:56.000 292 21270.79 420.62 43067.16 48035.38 2020-10-18 23:50:57.000 292 21270.82 420.64 43067.15 48035.37 2020-10-18 23:50:58.000 292 21270.84 420.63 43067.16 48035.40 2020-10-18 23:50:59.000 292 21270.81 420.64 43067.14 48035.39 2020-10-18 23:51:00.000 292 21270.80 420.67 43067.14 48035.38 2020-10-18 23:51:01.000 292 21270.82 420.69 43067.14 48035.36 2020-10-18 23:51:02.000 292 21270.81 420.68 43067.14 48035.40 2020-10-18 23:51:03.000 292 21270.82 420.68 43067.14 48035.43 2020-10-18 23:51:04.000 292 21270.79 420.69 43067.15 48035.38 2020-10-18 23:51:05.000 292 21270.80 420.71 43067.13 48035.38 2020-10-18 23:51:06.000 292 21270.80 420.70 43067.14 48035.41 2020-10-18 23:51:07.000 292 21270.81 420.72 43067.13 48035.34 2020-10-18 23:51:08.000 292 21270.83 420.73 43067.10 48035.42 2020-10-18 23:51:09.000 292 21270.81 420.74 43067.11 48035.39 2020-10-18 23:51:10.000 292 21270.83 420.76 43067.09 48035.43 2020-10-18 23:51:11.000 292 21270.82 420.79 43067.09 48035.39 2020-10-18 23:51:12.000 292 21270.86 420.77 43067.11 48035.37 2020-10-18 23:51:13.000 292 21270.81 420.78 43067.11 48035.43 2020-10-18 23:51:14.000 292 21270.83 420.79 43067.09 48035.38 2020-10-18 23:51:15.000 292 21270.85 420.81 43067.11 48035.34 2020-10-18 23:51:16.000 292 21270.88 420.81 43067.10 48035.38 2020-10-18 23:51:17.000 292 21270.84 420.82 43067.08 48035.31 2020-10-18 23:51:18.000 292 21270.86 420.85 43067.06 48035.41 2020-10-18 23:51:19.000 292 21270.87 420.87 43067.08 48035.31 2020-10-18 23:51:20.000 292 21270.85 420.85 43067.08 48035.31 2020-10-18 23:51:21.000 292 21270.86 420.84 43067.06 48035.37 2020-10-18 23:51:22.000 292 21270.86 420.86 43067.03 48035.33 2020-10-18 23:51:23.000 292 21270.89 420.85 43067.05 48035.39 2020-10-18 23:51:24.000 292 21270.87 420.87 43067.03 48035.37 2020-10-18 23:51:25.000 292 21270.86 420.88 43067.05 48035.32 2020-10-18 23:51:26.000 292 21270.84 420.88 43067.06 48035.33 2020-10-18 23:51:27.000 292 21270.88 420.87 43067.04 48035.38 2020-10-18 23:51:28.000 292 21270.87 420.89 43067.05 48035.36 2020-10-18 23:51:29.000 292 21270.88 420.90 43067.04 48035.41 2020-10-18 23:51:30.000 292 21270.90 420.90 43067.06 48035.44 2020-10-18 23:51:31.000 292 21270.89 420.92 43067.06 48035.34 2020-10-18 23:51:32.000 292 21270.90 420.92 43067.07 48035.38 2020-10-18 23:51:33.000 292 21270.94 420.92 43067.08 48035.44 2020-10-18 23:51:34.000 292 21270.93 420.93 43067.05 48035.38 2020-10-18 23:51:35.000 292 21270.89 420.94 43067.05 48035.38 2020-10-18 23:51:36.000 292 21270.94 420.94 43067.06 48035.41 2020-10-18 23:51:37.000 292 21270.95 420.95 43067.07 48035.35 2020-10-18 23:51:38.000 292 21270.96 420.96 43067.05 48035.40 2020-10-18 23:51:39.000 292 21270.97 420.97 43067.06 48035.42 2020-10-18 23:51:40.000 292 21270.93 420.97 43067.05 48035.44 2020-10-18 23:51:41.000 292 21270.92 420.96 43067.06 48035.43 2020-10-18 23:51:42.000 292 21270.96 420.95 43067.05 48035.40 2020-10-18 23:51:43.000 292 21270.95 420.97 43067.06 48035.44 2020-10-18 23:51:44.000 292 21270.95 420.97 43067.08 48035.42 2020-10-18 23:51:45.000 292 21270.95 420.98 43067.07 48035.40 2020-10-18 23:51:46.000 292 21270.92 420.98 43067.12 48035.37 2020-10-18 23:51:47.000 292 21270.92 421.00 43067.08 48035.37 2020-10-18 23:51:48.000 292 21270.94 421.01 43067.04 48035.40 2020-10-18 23:51:49.000 292 21270.93 420.99 43067.07 48035.37 2020-10-18 23:51:50.000 292 21270.92 420.99 43067.08 48035.42 2020-10-18 23:51:51.000 292 21270.95 420.99 43067.08 48035.37 2020-10-18 23:51:52.000 292 21270.92 420.98 43067.04 48035.39 2020-10-18 23:51:53.000 292 21270.89 421.02 43067.04 48035.45 2020-10-18 23:51:54.000 292 21270.92 421.03 43067.09 48035.39 2020-10-18 23:51:55.000 292 21270.93 421.04 43067.09 48035.39 2020-10-18 23:51:56.000 292 21270.93 421.02 43067.09 48035.37 2020-10-18 23:51:57.000 292 21270.98 421.00 43067.10 48035.38 2020-10-18 23:51:58.000 292 21270.96 421.02 43067.06 48035.40 2020-10-18 23:51:59.000 292 21270.96 421.02 43067.06 48035.43 2020-10-18 23:52:00.000 292 21270.95 421.04 43067.05 48035.36 2020-10-18 23:52:01.000 292 21270.97 421.05 43067.08 48035.39 2020-10-18 23:52:02.000 292 21270.98 421.02 43067.07 48035.37 2020-10-18 23:52:03.000 292 21270.95 421.05 43067.03 48035.39 2020-10-18 23:52:04.000 292 21270.94 421.06 43067.05 48035.40 2020-10-18 23:52:05.000 292 21270.94 421.10 43067.03 48035.41 2020-10-18 23:52:06.000 292 21270.96 421.11 43067.05 48035.44 2020-10-18 23:52:07.000 292 21270.97 421.11 43067.06 48035.43 2020-10-18 23:52:08.000 292 21270.99 421.08 43067.05 48035.39 2020-10-18 23:52:09.000 292 21270.99 421.10 43067.06 48035.42 2020-10-18 23:52:10.000 292 21270.95 421.11 43067.05 48035.40 2020-10-18 23:52:11.000 292 21270.96 421.10 43067.07 48035.45 2020-10-18 23:52:12.000 292 21270.95 421.10 43067.09 48035.39 2020-10-18 23:52:13.000 292 21270.93 421.16 43067.05 48035.39 2020-10-18 23:52:14.000 292 21270.93 421.17 43067.05 48035.42 2020-10-18 23:52:15.000 292 21270.93 421.16 43067.03 48035.33 2020-10-18 23:52:16.000 292 21270.94 421.18 43067.01 48035.36 2020-10-18 23:52:17.000 292 21270.95 421.20 43067.03 48035.32 2020-10-18 23:52:18.000 292 21270.94 421.21 43067.03 48035.39 2020-10-18 23:52:19.000 292 21270.93 421.24 43067.04 48035.35 2020-10-18 23:52:20.000 292 21270.92 421.24 43067.03 48035.30 2020-10-18 23:52:21.000 292 21270.91 421.24 43067.04 48035.35 2020-10-18 23:52:22.000 292 21270.89 421.23 43067.02 48035.38 2020-10-18 23:52:23.000 292 21270.90 421.22 43067.04 48035.36 2020-10-18 23:52:24.000 292 21270.90 421.23 43067.04 48035.31 2020-10-18 23:52:25.000 292 21270.89 421.25 43067.05 48035.33 2020-10-18 23:52:26.000 292 21270.88 421.28 43067.04 48035.34 2020-10-18 23:52:27.000 292 21270.86 421.29 43067.06 48035.26 2020-10-18 23:52:28.000 292 21270.85 421.30 43067.05 48035.37 2020-10-18 23:52:29.000 292 21270.86 421.31 43067.04 48035.33 2020-10-18 23:52:30.000 292 21270.85 421.34 43067.02 48035.33 2020-10-18 23:52:31.000 292 21270.85 421.32 43067.05 48035.37 2020-10-18 23:52:32.000 292 21270.85 421.32 43067.07 48035.29 2020-10-18 23:52:33.000 292 21270.84 421.32 43067.04 48035.31 2020-10-18 23:52:34.000 292 21270.84 421.34 43067.03 48035.31 2020-10-18 23:52:35.000 292 21270.84 421.35 43067.04 48035.35 2020-10-18 23:52:36.000 292 21270.85 421.37 43067.04 48035.36 2020-10-18 23:52:37.000 292 21270.84 421.37 43067.03 48035.33 2020-10-18 23:52:38.000 292 21270.81 421.37 43067.03 48035.31 2020-10-18 23:52:39.000 292 21270.77 421.41 43067.01 48035.32 2020-10-18 23:52:40.000 292 21270.76 421.44 43066.99 48035.28 2020-10-18 23:52:41.000 292 21270.76 421.44 43067.01 48035.28 2020-10-18 23:52:42.000 292 21270.79 421.44 43067.04 48035.28 2020-10-18 23:52:43.000 292 21270.76 421.46 43067.03 48035.34 2020-10-18 23:52:44.000 292 21270.73 421.47 43067.05 48035.25 2020-10-18 23:52:45.000 292 21270.73 421.48 43067.03 48035.37 2020-10-18 23:52:46.000 292 21270.73 421.50 43067.03 48035.23 2020-10-18 23:52:47.000 292 21270.74 421.50 43067.03 48035.31 2020-10-18 23:52:48.000 292 21270.71 421.51 43067.04 48035.33 2020-10-18 23:52:49.000 292 21270.74 421.53 43067.03 48035.37 2020-10-18 23:52:50.000 292 21270.72 421.54 43067.01 48035.22 2020-10-18 23:52:51.000 292 21270.70 421.55 43067.02 48035.24 2020-10-18 23:52:52.000 292 21270.70 421.57 43067.04 48035.20 2020-10-18 23:52:53.000 292 21270.69 421.60 43067.03 48035.28 2020-10-18 23:52:54.000 292 21270.68 421.59 43067.04 48035.24 2020-10-18 23:52:55.000 292 21270.71 421.60 43067.04 48035.22 2020-10-18 23:52:56.000 292 21270.70 421.61 43067.03 48035.25 2020-10-18 23:52:57.000 292 21270.70 421.61 43067.04 48035.26 2020-10-18 23:52:58.000 292 21270.70 421.63 43067.06 48035.30 2020-10-18 23:52:59.000 292 21270.75 421.62 43067.04 48035.25 2020-10-18 23:53:00.000 292 21270.72 421.63 43067.06 48035.20 2020-10-18 23:53:01.000 292 21270.71 421.65 43067.06 48035.23 2020-10-18 23:53:02.000 292 21270.70 421.68 43067.08 48035.29 2020-10-18 23:53:03.000 292 21270.69 421.68 43067.05 48035.22 2020-10-18 23:53:04.000 292 21270.70 421.66 43067.05 48035.22 2020-10-18 23:53:05.000 292 21270.69 421.68 43067.00 48035.22 2020-10-18 23:53:06.000 292 21270.72 421.69 43067.00 48035.18 2020-10-18 23:53:07.000 292 21270.66 421.71 43066.99 48035.23 2020-10-18 23:53:08.000 292 21270.65 421.73 43067.03 48035.22 2020-10-18 23:53:09.000 292 21270.66 421.72 43067.01 48035.23 2020-10-18 23:53:10.000 292 21270.72 421.73 43066.99 48035.30 2020-10-18 23:53:11.000 292 21270.70 421.74 43067.02 48035.25 2020-10-18 23:53:12.000 292 21270.67 421.77 43066.99 48035.21 2020-10-18 23:53:13.000 292 21270.68 421.74 43066.99 48035.30 2020-10-18 23:53:14.000 292 21270.66 421.74 43067.01 48035.28 2020-10-18 23:53:15.000 292 21270.66 421.74 43067.01 48035.29 2020-10-18 23:53:16.000 292 21270.64 421.75 43067.02 48035.30 2020-10-18 23:53:17.000 292 21270.64 421.77 43067.03 48035.15 2020-10-18 23:53:18.000 292 21270.63 421.80 43067.02 48035.16 2020-10-18 23:53:19.000 292 21270.62 421.80 43067.01 48035.21 2020-10-18 23:53:20.000 292 21270.60 421.80 43066.99 48035.14 2020-10-18 23:53:21.000 292 21270.60 421.80 43066.99 48035.22 2020-10-18 23:53:22.000 292 21270.60 421.81 43067.01 48035.19 2020-10-18 23:53:23.000 292 21270.61 421.81 43067.02 48035.20 2020-10-18 23:53:24.000 292 21270.61 421.82 43067.01 48035.20 2020-10-18 23:53:25.000 292 21270.60 421.83 43067.01 48035.16 2020-10-18 23:53:26.000 292 21270.59 421.84 43067.03 48035.17 2020-10-18 23:53:27.000 292 21270.60 421.82 43067.04 48035.19 2020-10-18 23:53:28.000 292 21270.60 421.83 43067.06 48035.16 2020-10-18 23:53:29.000 292 21270.59 421.85 43067.06 48035.16 2020-10-18 23:53:30.000 292 21270.59 421.87 43067.04 48035.17 2020-10-18 23:53:31.000 292 21270.59 421.87 43066.99 48035.25 2020-10-18 23:53:32.000 292 21270.58 421.87 43067.00 48035.16 2020-10-18 23:53:33.000 292 21270.58 421.89 43067.02 48035.19 2020-10-18 23:53:34.000 292 21270.60 421.88 43067.04 48035.22 2020-10-18 23:53:35.000 292 21270.61 421.88 43067.02 48035.18 2020-10-18 23:53:36.000 292 21270.60 421.88 43067.02 48035.18 2020-10-18 23:53:37.000 292 21270.59 421.88 43067.03 48035.23 2020-10-18 23:53:38.000 292 21270.58 421.87 43067.02 48035.17 2020-10-18 23:53:39.000 292 21270.54 421.91 43067.01 48035.27 2020-10-18 23:53:40.000 292 21270.55 421.90 43067.04 48035.23 2020-10-18 23:53:41.000 292 21270.56 421.90 43067.02 48035.24 2020-10-18 23:53:42.000 292 21270.55 421.90 43067.08 48035.26 2020-10-18 23:53:43.000 292 21270.54 421.88 43067.10 48035.22 2020-10-18 23:53:44.000 292 21270.56 421.87 43067.08 48035.28 2020-10-18 23:53:45.000 292 21270.57 421.89 43067.09 48035.26 2020-10-18 23:53:46.000 292 21270.54 421.89 43067.04 48035.25 2020-10-18 23:53:47.000 292 21270.55 421.92 43067.07 48035.20 2020-10-18 23:53:48.000 292 21270.56 421.92 43067.07 48035.21 2020-10-18 23:53:49.000 292 21270.55 421.92 43067.07 48035.25 2020-10-18 23:53:50.000 292 21270.52 421.92 43067.07 48035.22 2020-10-18 23:53:51.000 292 21270.56 421.93 43067.07 48035.26 2020-10-18 23:53:52.000 292 21270.55 421.94 43067.10 48035.26 2020-10-18 23:53:53.000 292 21270.54 421.95 43067.09 48035.21 2020-10-18 23:53:54.000 292 21270.57 421.95 43067.08 48035.29 2020-10-18 23:53:55.000 292 21270.53 421.94 43067.06 48035.23 2020-10-18 23:53:56.000 292 21270.53 421.96 43067.07 48035.25 2020-10-18 23:53:57.000 292 21270.54 421.94 43067.09 48035.24 2020-10-18 23:53:58.000 292 21270.52 421.97 43067.09 48035.17 2020-10-18 23:53:59.000 292 21270.52 421.98 43067.06 48035.29 2020-10-18 23:54:00.000 292 21270.53 422.00 43067.06 48035.15 2020-10-18 23:54:01.000 292 21270.55 421.99 43067.08 48035.28 2020-10-18 23:54:02.000 292 21270.52 422.01 43067.07 48035.24 2020-10-18 23:54:03.000 292 21270.51 422.01 43067.06 48035.21 2020-10-18 23:54:04.000 292 21270.48 422.02 43067.08 48035.26 2020-10-18 23:54:05.000 292 21270.52 422.00 43067.07 48035.19 2020-10-18 23:54:06.000 292 21270.51 422.01 43067.08 48035.22 2020-10-18 23:54:07.000 292 21270.47 422.02 43067.09 48035.18 2020-10-18 23:54:08.000 292 21270.48 422.03 43067.08 48035.18 2020-10-18 23:54:09.000 292 21270.48 422.02 43067.07 48035.21 2020-10-18 23:54:10.000 292 21270.51 422.02 43067.04 48035.18 2020-10-18 23:54:11.000 292 21270.48 422.05 43067.05 48035.18 2020-10-18 23:54:12.000 292 21270.47 422.04 43067.07 48035.19 2020-10-18 23:54:13.000 292 21270.49 422.03 43067.08 48035.21 2020-10-18 23:54:14.000 292 21270.49 422.05 43067.06 48035.16 2020-10-18 23:54:15.000 292 21270.47 422.06 43067.07 48035.16 2020-10-18 23:54:16.000 292 21270.48 422.04 43067.09 48035.20 2020-10-18 23:54:17.000 292 21270.48 422.01 43067.08 48035.19 2020-10-18 23:54:18.000 292 21270.46 422.04 43067.10 48035.23 2020-10-18 23:54:19.000 292 21270.47 422.06 43067.05 48035.16 2020-10-18 23:54:20.000 292 21270.47 422.07 43067.07 48035.18 2020-10-18 23:54:21.000 292 21270.46 422.07 43067.05 48035.16 2020-10-18 23:54:22.000 292 21270.44 422.06 43067.05 48035.20 2020-10-18 23:54:23.000 292 21270.45 422.08 43067.08 48035.14 2020-10-18 23:54:24.000 292 21270.42 422.09 43067.05 48035.13 2020-10-18 23:54:25.000 292 21270.40 422.09 43067.07 48035.16 2020-10-18 23:54:26.000 292 21270.40 422.11 43067.05 48035.15 2020-10-18 23:54:27.000 292 21270.38 422.09 43067.06 48035.15 2020-10-18 23:54:28.000 292 21270.36 422.12 43067.05 48035.14 2020-10-18 23:54:29.000 292 21270.36 422.11 43067.01 48035.14 2020-10-18 23:54:30.000 292 21270.37 422.15 43067.03 48035.17 2020-10-18 23:54:31.000 292 21270.36 422.15 43067.07 48035.13 2020-10-18 23:54:32.000 292 21270.35 422.13 43067.06 48035.12 2020-10-18 23:54:33.000 292 21270.37 422.14 43067.04 48035.12 2020-10-18 23:54:34.000 292 21270.36 422.17 43067.02 48035.16 2020-10-18 23:54:35.000 292 21270.36 422.18 43067.02 48035.16 2020-10-18 23:54:36.000 292 21270.35 422.19 43067.03 48035.10 2020-10-18 23:54:37.000 292 21270.36 422.19 43067.01 48035.10 2020-10-18 23:54:38.000 292 21270.33 422.21 43067.02 48035.11 2020-10-18 23:54:39.000 292 21270.31 422.21 43067.04 48035.09 2020-10-18 23:54:40.000 292 21270.30 422.21 43067.06 48035.10 2020-10-18 23:54:41.000 292 21270.32 422.23 43067.00 48035.12 2020-10-18 23:54:42.000 292 21270.33 422.22 43067.02 48035.09 2020-10-18 23:54:43.000 292 21270.30 422.19 43067.01 48035.10 2020-10-18 23:54:44.000 292 21270.27 422.22 43067.04 48035.08 2020-10-18 23:54:45.000 292 21270.29 422.26 43067.03 48035.07 2020-10-18 23:54:46.000 292 21270.29 422.24 43067.03 48035.07 2020-10-18 23:54:47.000 292 21270.27 422.27 43067.01 48035.05 2020-10-18 23:54:48.000 292 21270.28 422.26 43067.05 48035.10 2020-10-18 23:54:49.000 292 21270.26 422.25 43067.06 48035.04 2020-10-18 23:54:50.000 292 21270.22 422.26 43067.07 48035.11 2020-10-18 23:54:51.000 292 21270.21 422.24 43067.05 48035.06 2020-10-18 23:54:52.000 292 21270.19 422.26 43067.07 48035.06 2020-10-18 23:54:53.000 292 21270.20 422.26 43067.03 48035.10 2020-10-18 23:54:54.000 292 21270.17 422.29 43067.04 48035.04 2020-10-18 23:54:55.000 292 21270.19 422.29 43067.03 48035.04 2020-10-18 23:54:56.000 292 21270.15 422.30 43067.04 48035.07 2020-10-18 23:54:57.000 292 21270.13 422.32 43067.02 48034.97 2020-10-18 23:54:58.000 292 21270.13 422.33 43067.01 48035.01 2020-10-18 23:54:59.000 292 21270.09 422.33 43067.02 48035.02 2020-10-18 23:55:00.000 292 21270.09 422.34 43066.99 48035.01 2020-10-18 23:55:01.000 292 21270.10 422.36 43066.97 48035.01 2020-10-18 23:55:02.000 292 21270.11 422.35 43067.02 48034.98 2020-10-18 23:55:03.000 292 21270.11 422.36 43067.05 48035.01 2020-10-18 23:55:04.000 292 21270.09 422.36 43067.03 48034.98 2020-10-18 23:55:05.000 292 21270.11 422.36 43067.04 48034.95 2020-10-18 23:55:06.000 292 21270.10 422.37 43066.98 48035.00 2020-10-18 23:55:07.000 292 21270.10 422.38 43067.04 48034.97 2020-10-18 23:55:08.000 292 21270.08 422.40 43067.02 48035.01 2020-10-18 23:55:09.000 292 21270.05 422.39 43067.04 48034.95 2020-10-18 23:55:10.000 292 21270.04 422.40 43067.03 48034.94 2020-10-18 23:55:11.000 292 21270.06 422.40 43067.03 48034.96 2020-10-18 23:55:12.000 292 21270.05 422.42 43067.01 48034.99 2020-10-18 23:55:13.000 292 21270.02 422.41 43067.04 48034.98 2020-10-18 23:55:14.000 292 21270.01 422.39 43067.05 48034.95 2020-10-18 23:55:15.000 292 21270.02 422.41 43067.02 48034.95 2020-10-18 23:55:16.000 292 21270.00 422.44 43067.04 48034.92 2020-10-18 23:55:17.000 292 21270.01 422.45 43067.01 48034.98 2020-10-18 23:55:18.000 292 21270.00 422.44 43067.02 48034.94 2020-10-18 23:55:19.000 292 21269.97 422.45 43067.01 48034.99 2020-10-18 23:55:20.000 292 21270.00 422.45 43067.03 48034.90 2020-10-18 23:55:21.000 292 21269.98 422.46 43067.03 48034.92 2020-10-18 23:55:22.000 292 21269.95 422.48 43067.05 48034.88 2020-10-18 23:55:23.000 292 21269.94 422.48 43067.05 48034.91 2020-10-18 23:55:24.000 292 21269.94 422.49 43067.03 48035.05 2020-10-18 23:55:25.000 292 21269.93 422.50 43067.03 48034.94 2020-10-18 23:55:26.000 292 21269.92 422.50 43067.06 48034.87 2020-10-18 23:55:27.000 292 21269.94 422.49 43067.07 48034.87 2020-10-18 23:55:28.000 292 21269.93 422.49 43067.05 48034.86 2020-10-18 23:55:29.000 292 21269.91 422.49 43067.05 48034.95 2020-10-18 23:55:30.000 292 21269.92 422.50 43067.04 48034.87 2020-10-18 23:55:31.000 292 21269.96 422.49 43067.06 48035.01 2020-10-18 23:55:32.000 292 21269.95 422.49 43067.05 48034.82 2020-10-18 23:55:33.000 292 21269.93 422.54 43067.06 48034.91 2020-10-18 23:55:34.000 292 21269.93 422.54 43067.05 48034.85 2020-10-18 23:55:35.000 292 21269.89 422.53 43067.01 48034.90 2020-10-18 23:55:36.000 292 21269.91 422.53 43067.04 48034.91 2020-10-18 23:55:37.000 292 21269.92 422.54 43067.08 48034.90 2020-10-18 23:55:38.000 292 21269.93 422.57 43067.04 48034.90 2020-10-18 23:55:39.000 292 21269.91 422.58 43067.06 48034.90 2020-10-18 23:55:40.000 292 21269.89 422.58 43067.05 48034.93 2020-10-18 23:55:41.000 292 21269.89 422.56 43067.07 48034.86 2020-10-18 23:55:42.000 292 21269.90 422.57 43067.05 48034.86 2020-10-18 23:55:43.000 292 21269.93 422.57 43067.00 48034.86 2020-10-18 23:55:44.000 292 21269.90 422.59 43067.00 48034.91 2020-10-18 23:55:45.000 292 21269.91 422.60 43067.05 48034.87 2020-10-18 23:55:46.000 292 21269.91 422.60 43067.06 48034.89 2020-10-18 23:55:47.000 292 21269.90 422.60 43067.08 48034.99 2020-10-18 23:55:48.000 292 21269.88 422.60 43067.04 48034.85 2020-10-18 23:55:49.000 292 21269.89 422.58 43067.06 48034.94 2020-10-18 23:55:50.000 292 21269.90 422.57 43067.09 48035.00 2020-10-18 23:55:51.000 292 21269.89 422.61 43067.10 48034.84 2020-10-18 23:55:52.000 292 21269.87 422.61 43067.09 48034.94 2020-10-18 23:55:53.000 292 21269.84 422.61 43067.08 48034.98 2020-10-18 23:55:54.000 292 21269.84 422.62 43067.05 48035.00 2020-10-18 23:55:55.000 292 21269.82 422.64 43067.06 48034.81 2020-10-18 23:55:56.000 292 21269.84 422.63 43067.11 48034.94 2020-10-18 23:55:57.000 292 21269.84 422.65 43067.09 48034.83 2020-10-18 23:55:58.000 292 21269.83 422.64 43067.09 48034.94 2020-10-18 23:55:59.000 292 21269.85 422.63 43067.11 48034.93 2020-10-18 23:56:00.000 292 21269.84 422.65 43067.08 48034.92 2020-10-18 23:56:01.000 292 21269.83 422.64 43067.09 48034.87 2020-10-18 23:56:02.000 292 21269.81 422.67 43067.11 48034.82 2020-10-18 23:56:03.000 292 21269.80 422.66 43067.09 48034.89 2020-10-18 23:56:04.000 292 21269.80 422.65 43067.05 48034.86 2020-10-18 23:56:05.000 292 21269.83 422.65 43067.05 48034.83 2020-10-18 23:56:06.000 292 21269.82 422.65 43067.09 48034.85 2020-10-18 23:56:07.000 292 21269.79 422.67 43067.06 48034.97 2020-10-18 23:56:08.000 292 21269.78 422.67 43067.07 48034.82 2020-10-18 23:56:09.000 292 21269.79 422.67 43067.08 48034.85 2020-10-18 23:56:10.000 292 21269.78 422.65 43067.08 48034.81 2020-10-18 23:56:11.000 292 21269.78 422.66 43067.09 48034.90 2020-10-18 23:56:12.000 292 21269.74 422.66 43067.08 48034.92 2020-10-18 23:56:13.000 292 21269.74 422.65 43067.08 48034.91 2020-10-18 23:56:14.000 292 21269.72 422.67 43067.09 48034.88 2020-10-18 23:56:15.000 292 21269.73 422.67 43067.11 48034.82 2020-10-18 23:56:16.000 292 21269.72 422.69 43067.07 48034.87 2020-10-18 23:56:17.000 292 21269.73 422.67 43067.11 48034.90 2020-10-18 23:56:18.000 292 21269.72 422.68 43067.09 48034.84 2020-10-18 23:56:19.000 292 21269.75 422.68 43067.07 48034.76 2020-10-18 23:56:20.000 292 21269.75 422.68 43067.09 48034.81 2020-10-18 23:56:21.000 292 21269.75 422.68 43067.08 48034.84 2020-10-18 23:56:22.000 292 21269.76 422.66 43067.10 48034.81 2020-10-18 23:56:23.000 292 21269.72 422.65 43067.12 48034.84 2020-10-18 23:56:24.000 292 21269.70 422.67 43067.10 48034.82 2020-10-18 23:56:25.000 292 21269.70 422.66 43067.10 48034.95 2020-10-18 23:56:26.000 292 21269.71 422.69 43067.12 48034.87 2020-10-18 23:56:27.000 292 21269.70 422.69 43067.13 48034.81 2020-10-18 23:56:28.000 292 21269.70 422.71 43067.12 48034.82 2020-10-18 23:56:29.000 292 21269.69 422.71 43067.15 48034.83 2020-10-18 23:56:30.000 292 21269.69 422.73 43067.14 48034.82 2020-10-18 23:56:31.000 292 21269.69 422.73 43067.12 48034.86 2020-10-18 23:56:32.000 292 21269.70 422.71 43067.11 48034.85 2020-10-18 23:56:33.000 292 21269.69 422.73 43067.08 48034.83 2020-10-18 23:56:34.000 292 21269.69 422.72 43067.09 48034.86 2020-10-18 23:56:35.000 292 21269.67 422.70 43067.08 48034.86 2020-10-18 23:56:36.000 292 21269.66 422.70 43067.11 48034.90 2020-10-18 23:56:37.000 292 21269.69 422.69 43067.08 48034.86 2020-10-18 23:56:38.000 292 21269.71 422.70 43067.09 48034.85 2020-10-18 23:56:39.000 292 21269.68 422.72 43067.09 48034.87 2020-10-18 23:56:40.000 292 21269.69 422.72 43067.11 48034.88 2020-10-18 23:56:41.000 292 21269.71 422.71 43067.10 48034.84 2020-10-18 23:56:42.000 292 21269.69 422.73 43067.08 48034.83 2020-10-18 23:56:43.000 292 21269.69 422.74 43067.10 48034.86 2020-10-18 23:56:44.000 292 21269.73 422.73 43067.11 48034.80 2020-10-18 23:56:45.000 292 21269.72 422.74 43067.11 48034.87 2020-10-18 23:56:46.000 292 21269.68 422.75 43067.10 48034.88 2020-10-18 23:56:47.000 292 21269.69 422.74 43067.10 48034.87 2020-10-18 23:56:48.000 292 21269.69 422.74 43067.12 48034.88 2020-10-18 23:56:49.000 292 21269.67 422.74 43067.10 48034.80 2020-10-18 23:56:50.000 292 21269.68 422.73 43067.09 48034.86 2020-10-18 23:56:51.000 292 21269.65 422.74 43067.13 48034.81 2020-10-18 23:56:52.000 292 21269.63 422.75 43067.12 48034.85 2020-10-18 23:56:53.000 292 21269.63 422.75 43067.08 48034.90 2020-10-18 23:56:54.000 292 21269.65 422.72 43067.09 48034.88 2020-10-18 23:56:55.000 292 21269.63 422.75 43067.06 48034.93 2020-10-18 23:56:56.000 292 21269.63 422.77 43067.09 48034.74 2020-10-18 23:56:57.000 292 21269.62 422.76 43067.10 48034.92 2020-10-18 23:56:58.000 292 21269.65 422.77 43067.10 48034.97 2020-10-18 23:56:59.000 292 21269.67 422.75 43067.08 48034.78 2020-10-18 23:57:00.000 292 21269.67 422.75 43067.06 48034.87 2020-10-18 23:57:01.000 292 21269.65 422.77 43067.08 48034.80 2020-10-18 23:57:02.000 292 21269.61 422.76 43067.08 48034.82 2020-10-18 23:57:03.000 292 21269.59 422.76 43067.09 48034.82 2020-10-18 23:57:04.000 292 21269.63 422.76 43067.11 48034.87 2020-10-18 23:57:05.000 292 21269.65 422.74 43067.07 48034.79 2020-10-18 23:57:06.000 292 21269.64 422.75 43067.06 48034.82 2020-10-18 23:57:07.000 292 21269.65 422.75 43067.07 48034.81 2020-10-18 23:57:08.000 292 21269.66 422.76 43067.09 48034.99 2020-10-18 23:57:09.000 292 21269.64 422.75 43067.09 48034.75 2020-10-18 23:57:10.000 292 21269.63 422.74 43067.08 48034.76 2020-10-18 23:57:11.000 292 21269.62 422.73 43067.08 48034.98 2020-10-18 23:57:12.000 292 21269.65 422.71 43067.09 48034.89 2020-10-18 23:57:13.000 292 21269.65 422.73 43067.05 48034.79 2020-10-18 23:57:14.000 292 21269.64 422.75 43067.07 48034.97 2020-10-18 23:57:15.000 292 21269.64 422.75 43067.10 48034.86 2020-10-18 23:57:16.000 292 21269.65 422.76 43067.13 48034.75 2020-10-18 23:57:17.000 292 21269.64 422.76 43067.11 48034.80 2020-10-18 23:57:18.000 292 21269.63 422.76 43067.04 48034.78 2020-10-18 23:57:19.000 292 21269.61 422.76 43067.07 48034.79 2020-10-18 23:57:20.000 292 21269.61 422.77 43067.05 48034.79 2020-10-18 23:57:21.000 292 21269.61 422.76 43067.05 48034.81 2020-10-18 23:57:22.000 292 21269.61 422.75 43067.08 48034.78 2020-10-18 23:57:23.000 292 21269.60 422.74 43067.07 48034.79 2020-10-18 23:57:24.000 292 21269.62 422.75 43067.09 48034.80 2020-10-18 23:57:25.000 292 21269.61 422.77 43067.08 48034.81 2020-10-18 23:57:26.000 292 21269.63 422.76 43067.09 48034.77 2020-10-18 23:57:27.000 292 21269.61 422.77 43067.08 48034.76 2020-10-18 23:57:28.000 292 21269.63 422.77 43067.05 48034.81 2020-10-18 23:57:29.000 292 21269.61 422.76 43067.05 48034.97 2020-10-18 23:57:30.000 292 21269.61 422.75 43067.08 48034.86 2020-10-18 23:57:31.000 292 21269.63 422.74 43067.06 48034.87 2020-10-18 23:57:32.000 292 21269.61 422.75 43067.06 48034.79 2020-10-18 23:57:33.000 292 21269.60 422.77 43067.08 48034.76 2020-10-18 23:57:34.000 292 21269.58 422.78 43067.04 48034.82 2020-10-18 23:57:35.000 292 21269.58 422.77 43067.06 48034.79 2020-10-18 23:57:36.000 292 21269.58 422.78 43067.06 48034.77 2020-10-18 23:57:37.000 292 21269.58 422.77 43067.07 48034.84 2020-10-18 23:57:38.000 292 21269.59 422.78 43067.07 48034.88 2020-10-18 23:57:39.000 292 21269.61 422.80 43067.11 48034.84 2020-10-18 23:57:40.000 292 21269.60 422.80 43067.09 48034.83 2020-10-18 23:57:41.000 292 21269.59 422.78 43067.09 48034.77 2020-10-18 23:57:42.000 292 21269.61 422.77 43067.10 48034.71 2020-10-18 23:57:43.000 292 21269.62 422.81 43067.07 48034.84 2020-10-18 23:57:44.000 292 21269.58 422.82 43067.05 48034.83 2020-10-18 23:57:45.000 292 21269.60 422.82 43067.02 48034.91 2020-10-18 23:57:46.000 292 21269.59 422.82 43067.05 48034.73 2020-10-18 23:57:47.000 292 21269.58 422.83 43067.06 48034.78 2020-10-18 23:57:48.000 292 21269.55 422.85 43067.05 48034.72 2020-10-18 23:57:49.000 292 21269.58 422.84 43067.03 48034.73 2020-10-18 23:57:50.000 292 21269.59 422.84 43067.04 48034.72 2020-10-18 23:57:51.000 292 21269.60 422.86 43067.05 48034.86 2020-10-18 23:57:52.000 292 21269.62 422.85 43067.06 48034.88 2020-10-18 23:57:53.000 292 21269.62 422.84 43067.06 48034.84 2020-10-18 23:57:54.000 292 21269.61 422.85 43067.05 48034.78 2020-10-18 23:57:55.000 292 21269.56 422.86 43067.05 48034.81 2020-10-18 23:57:56.000 292 21269.57 422.84 43067.05 48034.86 2020-10-18 23:57:57.000 292 21269.60 422.84 43067.05 48034.75 2020-10-18 23:57:58.000 292 21269.56 422.86 43067.06 48034.73 2020-10-18 23:57:59.000 292 21269.57 422.86 43067.04 48034.87 2020-10-18 23:58:00.000 292 21269.55 422.83 43067.03 48034.79 2020-10-18 23:58:01.000 292 21269.56 422.81 43067.04 48034.81 2020-10-18 23:58:02.000 292 21269.59 422.83 43067.06 48034.85 2020-10-18 23:58:03.000 292 21269.60 422.82 43067.08 48034.82 2020-10-18 23:58:04.000 292 21269.60 422.81 43067.07 48034.76 2020-10-18 23:58:05.000 292 21269.61 422.80 43067.08 48034.68 2020-10-18 23:58:06.000 292 21269.58 422.81 43067.07 48034.86 2020-10-18 23:58:07.000 292 21269.58 422.77 43067.12 48034.85 2020-10-18 23:58:08.000 292 21269.60 422.80 43067.10 48034.80 2020-10-18 23:58:09.000 292 21269.58 422.78 43067.09 48034.89 2020-10-18 23:58:10.000 292 21269.57 422.79 43067.11 48034.85 2020-10-18 23:58:11.000 292 21269.59 422.79 43067.12 48034.83 2020-10-18 23:58:12.000 292 21269.57 422.78 43067.12 48034.71 2020-10-18 23:58:13.000 292 21269.58 422.75 43067.13 48034.93 2020-10-18 23:58:14.000 292 21269.56 422.76 43067.11 48034.86 2020-10-18 23:58:15.000 292 21269.56 422.76 43067.12 48034.70 2020-10-18 23:58:16.000 292 21269.57 422.77 43067.11 48034.94 2020-10-18 23:58:17.000 292 21269.57 422.77 43067.09 48034.84 2020-10-18 23:58:18.000 292 21269.55 422.76 43067.08 48034.88 2020-10-18 23:58:19.000 292 21269.54 422.74 43067.14 48034.86 2020-10-18 23:58:20.000 292 21269.54 422.76 43067.14 48034.87 2020-10-18 23:58:21.000 292 21269.58 422.75 43067.12 48034.88 2020-10-18 23:58:22.000 292 21269.52 422.74 43067.10 48034.87 2020-10-18 23:58:23.000 292 21269.53 422.72 43067.11 48034.91 2020-10-18 23:58:24.000 292 21269.54 422.73 43067.14 48034.82 2020-10-18 23:58:25.000 292 21269.52 422.72 43067.17 48034.91 2020-10-18 23:58:26.000 292 21269.50 422.74 43067.18 48034.79 2020-10-18 23:58:27.000 292 21269.49 422.75 43067.16 48034.91 2020-10-18 23:58:28.000 292 21269.51 422.74 43067.14 48034.86 2020-10-18 23:58:29.000 292 21269.50 422.72 43067.13 48034.91 2020-10-18 23:58:30.000 292 21269.51 422.70 43067.14 48034.88 2020-10-18 23:58:31.000 292 21269.49 422.72 43067.14 48034.87 2020-10-18 23:58:32.000 292 21269.51 422.72 43067.14 48034.90 2020-10-18 23:58:33.000 292 21269.50 422.72 43067.14 48034.91 2020-10-18 23:58:34.000 292 21269.50 422.71 43067.16 48034.88 2020-10-18 23:58:35.000 292 21269.50 422.70 43067.17 48034.89 2020-10-18 23:58:36.000 292 21269.46 422.72 43067.15 48034.87 2020-10-18 23:58:37.000 292 21269.45 422.68 43067.15 48034.87 2020-10-18 23:58:38.000 292 21269.47 422.68 43067.15 48034.89 2020-10-18 23:58:39.000 292 21269.45 422.68 43067.17 48034.89 2020-10-18 23:58:40.000 292 21269.42 422.68 43067.15 48034.83 2020-10-18 23:58:41.000 292 21269.41 422.68 43067.15 48034.92 2020-10-18 23:58:42.000 292 21269.40 422.70 43067.15 48034.75 2020-10-18 23:58:43.000 292 21269.41 422.71 43067.15 48034.95 2020-10-18 23:58:44.000 292 21269.42 422.69 43067.17 48034.89 2020-10-18 23:58:45.000 292 21269.38 422.70 43067.15 48034.84 2020-10-18 23:58:46.000 292 21269.40 422.69 43067.20 48034.88 2020-10-18 23:58:47.000 292 21269.38 422.69 43067.19 48034.83 2020-10-18 23:58:48.000 292 21269.37 422.68 43067.19 48034.87 2020-10-18 23:58:49.000 292 21269.36 422.68 43067.17 48034.85 2020-10-18 23:58:50.000 292 21269.33 422.69 43067.16 48034.85 2020-10-18 23:58:51.000 292 21269.33 422.70 43067.18 48034.89 2020-10-18 23:58:52.000 292 21269.34 422.71 43067.17 48034.80 2020-10-18 23:58:53.000 292 21269.34 422.69 43067.13 48034.84 2020-10-18 23:58:54.000 292 21269.32 422.68 43067.13 48034.83 2020-10-18 23:58:55.000 292 21269.28 422.67 43067.13 48034.84 2020-10-18 23:58:56.000 292 21269.28 422.66 43067.15 48034.82 2020-10-18 23:58:57.000 292 21269.25 422.65 43067.18 48034.82 2020-10-18 23:58:58.000 292 21269.29 422.68 43067.15 48034.82 2020-10-18 23:58:59.000 292 21269.30 422.64 43067.16 48034.80 2020-10-18 23:59:00.000 292 21269.28 422.64 43067.18 48034.84 2020-10-18 23:59:01.000 292 21269.27 422.66 43067.16 48034.80 2020-10-18 23:59:02.000 292 21269.27 422.67 43067.13 48034.83 2020-10-18 23:59:03.000 292 21269.26 422.66 43067.16 48034.85 2020-10-18 23:59:04.000 292 21269.27 422.68 43067.15 48034.77 2020-10-18 23:59:05.000 292 21269.25 422.69 43067.14 48034.84 2020-10-18 23:59:06.000 292 21269.22 422.67 43067.14 48034.80 2020-10-18 23:59:07.000 292 21269.21 422.68 43067.14 48034.75 2020-10-18 23:59:08.000 292 21269.21 422.68 43067.15 48034.77 2020-10-18 23:59:09.000 292 21269.18 422.72 43067.15 48034.76 2020-10-18 23:59:10.000 292 21269.17 422.72 43067.13 48034.79 2020-10-18 23:59:11.000 292 21269.18 422.69 43067.13 48034.78 2020-10-18 23:59:12.000 292 21269.20 422.69 43067.15 48034.77 2020-10-18 23:59:13.000 292 21269.18 422.71 43067.13 48034.77 2020-10-18 23:59:14.000 292 21269.17 422.69 43067.14 48034.77 2020-10-18 23:59:15.000 292 21269.17 422.70 43067.12 48034.78 2020-10-18 23:59:16.000 292 21269.18 422.73 43067.11 48034.71 2020-10-18 23:59:17.000 292 21269.17 422.72 43067.12 48034.76 2020-10-18 23:59:18.000 292 21269.15 422.70 43067.13 48034.68 2020-10-18 23:59:19.000 292 21269.13 422.70 43067.12 48034.73 2020-10-18 23:59:20.000 292 21269.15 422.70 43067.10 48034.78 2020-10-18 23:59:21.000 292 21269.14 422.71 43067.08 48034.75 2020-10-18 23:59:22.000 292 21269.12 422.71 43067.08 48034.77 2020-10-18 23:59:23.000 292 21269.12 422.70 43067.11 48034.78 2020-10-18 23:59:24.000 292 21269.13 422.72 43067.11 48034.73 2020-10-18 23:59:25.000 292 21269.14 422.73 43067.12 48034.70 2020-10-18 23:59:26.000 292 21269.11 422.76 43067.12 48034.71 2020-10-18 23:59:27.000 292 21269.12 422.73 43067.07 48034.68 2020-10-18 23:59:28.000 292 21269.10 422.72 43067.11 48034.72 2020-10-18 23:59:29.000 292 21269.10 422.73 43067.11 48034.70 2020-10-18 23:59:30.000 292 21269.10 422.72 43067.10 48034.73 2020-10-18 23:59:31.000 292 21269.10 422.71 43067.12 48034.68 2020-10-18 23:59:32.000 292 21269.09 422.71 43067.11 48034.73 2020-10-18 23:59:33.000 292 21269.07 422.69 43067.11 48034.73 2020-10-18 23:59:34.000 292 21269.09 422.69 43067.10 48034.70 2020-10-18 23:59:35.000 292 21269.09 422.70 43067.12 48034.71 2020-10-18 23:59:36.000 292 21269.11 422.69 43067.14 48034.68 2020-10-18 23:59:37.000 292 21269.06 422.69 43067.11 48034.70 2020-10-18 23:59:38.000 292 21269.06 422.70 43067.09 48034.74 2020-10-18 23:59:39.000 292 21269.08 422.69 43067.09 48034.73 2020-10-18 23:59:40.000 292 21269.08 422.70 43067.11 48034.73 2020-10-18 23:59:41.000 292 21269.08 422.68 43067.12 48034.72 2020-10-18 23:59:42.000 292 21269.12 422.64 43067.11 48034.67 2020-10-18 23:59:43.000 292 21269.12 422.66 43067.11 48034.75 2020-10-18 23:59:44.000 292 21269.10 422.67 43067.12 48034.65 2020-10-18 23:59:45.000 292 21269.08 422.68 43067.12 48034.67 2020-10-18 23:59:46.000 292 21269.10 422.67 43067.10 48034.75 2020-10-18 23:59:47.000 292 21269.10 422.68 43067.11 48034.67 2020-10-18 23:59:48.000 292 21269.09 422.68 43067.13 48034.69 2020-10-18 23:59:49.000 292 21269.08 422.67 43067.13 48034.75 2020-10-18 23:59:50.000 292 21269.08 422.64 43067.13 48034.72 2020-10-18 23:59:51.000 292 21269.11 422.65 43067.14 48034.76 2020-10-18 23:59:52.000 292 21269.09 422.65 43067.16 48034.74 2020-10-18 23:59:53.000 292 21269.09 422.67 43067.15 48034.68 2020-10-18 23:59:54.000 292 21269.12 422.65 43067.18 48034.74 2020-10-18 23:59:55.000 292 21269.10 422.64 43067.17 48034.78 2020-10-18 23:59:56.000 292 21269.08 422.64 43067.18 48034.72 2020-10-18 23:59:57.000 292 21269.08 422.63 43067.15 48034.75 2020-10-18 23:59:58.000 292 21269.10 422.63 43067.15 48034.76 2020-10-18 23:59:59.000 292 21269.09 422.63 43067.13 48034.76